All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
736
AI Analysis Token (AIAT)
AI Analysis Token
 $0.53 $0.54 1.08% 2024-04-08 11 days ago
-1.07%
$404,885
141
Tether Gold (XAUT)
Tether Gold
 $2,392.55 $2,443.45 2.13% 2024-04-14 5 days ago
-2.08%
$14.77M
296
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.52% 2023-10-23 5 months ago
-2.46%
$40.06M
49
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.20% 2023-12-20 3 months ago
-3.10%
$60.56M
428
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.03 3.30% 2023-10-23 5 months ago
-3.19%
$23.77M
711
GHO (GHO)
GHO
GHO
 $0.99 $1.03 3.90% 2024-02-28 1 month ago
-3.76%
$27.50M
721
ViciCoin (VCNT)
ViciCoin
 $17.42 $18.16 4.25% 2024-03-29 21 days ago
-4.07%
$859,634
30
First Digital USD (FDUSD)
First Digital USD
 $0.99 $1.04 4.65% 2023-10-23 5 months ago
-4.44%
$9.46B
151
Fasttoken (FTN)
FTN
Fasttoken
 $1.78 $1.87 5.06% 2024-03-15 1 month ago
-4.81%
$17.83M
655
Magic Internet Money (MIM)
MIM
Magic Internet Money
 $0.99 $1.04 5.64% 2021-10-06 2 years ago
-5.34%
$1.02M
466
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $28.68 $30.76 7.25% 2024-04-14 5 days ago
-6.76%
$338,896
121
USDD (USDD)
USDD
 $0.98 $1.05 7.65% 2023-10-23 5 months ago
-7.11%
$7.25M
155
MX (MX)
MX
MX
 $5.38 $5.85 8.74% 2024-04-09 10 days ago
-8.03%
$58.77M
750
Short-term T-Bill Token (STBT)
Short-term T-Bill Token
 $0.99 $1.09 9.34% 2024-03-09 1 month ago
-8.54%
$494,184
61
Bitget Token (BGB)
BGB
Bitget Token
 $1.23 $1.38 12.20% 2024-04-03 16 days ago
-10.87%
$74.33M
657
NKYC Token (NKYC)
NKYC Token
 $13.77 $15.63 13.51% 2024-03-16 1 month ago
-11.90%
$254,937
133
Frax (FRAX)
Frax
 $1.00 $1.14 14.24% 2021-02-07 3 years ago
-12.46%
$32.01M
192
cWBTC (CWBTC)
cWBTC
 $1,294.72 $1,480.54 14.35% 2024-03-14 1 month ago
-12.55%
$0
14
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $64,254.00 $73,505.00 14.40% 2024-03-14 1 month ago
-12.59%
$379.31M
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $64,276.00 $73,738.00 14.72% 2024-03-14 1 month ago
-12.83%
$33.50B
565
BUSD (BUSD)
BUSD
BUSD
 $1.00 $1.15 15.05% 2020-03-13 4 years ago
-13.08%
$856,794
285
Bitcoin Avalanche Bridged (BTC.b) (BTC.B)
Bitcoin Avalanche Bridged (BTC.b)
 $64,459.00 $74,554.00 15.66% 2024-03-14 1 month ago
-13.54%
$15.31M
488
PONKE (PONKE)
PONKE
 $0.18 $0.21 15.68% 2024-04-19 há 13 horas
-13.55%
$49.20M
437
Liquity USD (LUSD)
Liquity USD
 $1.00 $1.16 16.34% 2021-04-05 3 years ago
-14.05%
$3.42M
6
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.05% 2019-05-08 4 years ago
-14.57%
$8.90B
381
Pax Dollar (USDP)
Pax Dollar
 $1.00 $1.18 18.10% 2024-04-16 3 days ago
-15.33%
$12.51M
177
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $2,388.66 $2,855.83 19.56% 2024-04-13 6 days ago
-16.36%
$26.61M
441
Maya Protocol (CACAO)
Maya Protocol
 $1.11 $1.33 19.82% 2024-03-13 1 month ago
-16.54%
$2.41M
587
SaitaChain Coin (STC)
STC
SaitaChain Coin
 $0.0016 $0.0019 20.01% 2024-01-14 3 months ago
-16.67%
$2.20M
9
Toncoin (TON)
TON
Toncoin
 $6.31 $7.63 20.92% 2024-04-11 8 days ago
-17.30%
$1.16B
412
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.04 $1.26 21.50% 2024-03-27 23 days ago
-17.70%
$415,643
25
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.00% 2020-03-13 4 years ago
-18.03%
$913.79M
4
BNB (BNB)
BNB
BNB
 $557.65 $686.31 23.07% 2021-05-10 2 years ago
-18.75%
$1.67B
102
Cheelee (CHEEL)
Cheelee
 $16.20 $20.12 24.20% 2024-02-28 1 month ago
-19.48%
$5.20M
720
Whiteheart (WHITE)
Whiteheart
 $5,137.50 $6,393.22 24.44% 2024-03-05 1 month ago
-19.64%
$718
552
Overnight.fi USD+ (USD+)
Overnight.fi USD+
 $1.00 $1.25 25.13% 2024-01-10 3 months ago
-20.08%
$5.09M
555
DexTools (DEXT)
DexTools
 $0.85 $1.07 25.43% 2024-03-08 1 month ago
-20.27%
$307,099
477
Ozone Chain (OZO)
OZO
Ozone Chain
 $0.24 $0.30 26.42% 2024-04-06 13 days ago
-20.90%
$294,121
510
Bazaars (BZR)
BZR
Bazaars
 $7.43 $9.40 26.51% 2024-03-12 1 month ago
-20.96%
$150,372
242
Osaka Protocol (OSAK)
Osaka Protocol
 $0.00000035 $0.00000044 26.80% 2024-03-07 1 month ago
-21.14%
$246,761
732
EURC (EURC)
EURC
 $1.06 $1.35 27.96% 2023-03-14 1 year ago
-21.85%
$2.24M
145
Pendle (PENDLE)
Pendle
 $5.85 $7.50 28.21% 2024-04-11 8 days ago
-22.00%
$125.22M
115
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $3,110.98 $4,033.48 29.65% 2024-03-13 1 month ago
-22.87%
$10.83M
454
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $77.04 $99.98 29.78% 2023-04-16 1 year ago
-22.94%
$366,392
729
STON (STON)
STON
 $25.78 $33.58 30.26% 2024-04-11 8 days ago
-23.23%
$1.58M
201
Stader ETHx (ETHX)
Stader ETHx
 $3,156.82 $4,143.40 31.25% 2024-03-13 1 month ago
-23.81%
$22,863
50
Wrapped eETH (WEETH)
Wrapped eETH
 $3,193.82 $4,196.87 31.41% 2024-03-13 1 month ago
-23.90%
$36.77M
38
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $3,113.55 $4,106.74 31.90% 2024-03-12 1 month ago
-24.18%
$65.58M
611
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $3,127.74 $4,126.23 31.92% 2024-03-12 1 month ago
-24.20%
$548,188
132
Swell Ethereum (SWETH)
Swell Ethereum
 $3,238.02 $4,273.24 31.97% 2024-03-12 1 month ago
-24.23%
$3.15M
270
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $3,189.81 $4,211.75 32.04% 2024-03-12 1 month ago
-24.26%
$9.53M
144
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,282.63 $4,335.70 32.08% 2024-03-12 1 month ago
-24.29%
$5.34M
128
Frax Ether (FRXETH)
Frax Ether
 $3,075.06 $4,062.68 32.12% 2024-03-12 1 month ago
-24.31%
$13.76M
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.41% 2018-07-24 5 years ago
-24.48%
$59.76B
666
TOKPIE (TKP)
TKP
TOKPIE
 $0.67 $0.89 32.45% 2024-03-13 1 month ago
-24.50%
$88,211
376
Origin Ether (OETH)
Origin Ether
 $3,063.92 $4,076.03 33.03% 2024-03-12 1 month ago
-24.83%
$598,955
302
Alephium (ALPH)
Alephium
 $2.90 $3.86 33.10% 2024-02-27 1 month ago
-24.87%
$2.56M
28
Mantle (MNT)
MNT
Mantle
 $1.15 $1.54 33.91% 2024-04-08 11 days ago
-25.32%
$95.29M
84
Ondo (ONDO)
Ondo
 $0.78 $1.05 34.03% 2024-03-31 19 days ago
-25.39%
$336.27M
154
Jeo Boden (BODEN)
Jeo Boden
 $0.78 $1.04 34.04% 2024-04-08 11 days ago
-25.39%
$14.62M
628
Ankr Staked ETH (ANKRETH)
Ankr Staked ETH
 $3,531.15 $4,733.13 34.04% 2021-11-26 2 years ago
-25.40%
$39,266
601
PunkCity (PUNK)
PunkCity
 $3.34 $4.48 34.13% 2024-04-15 4 days ago
-25.45%
$83,016
122
Aerodrome Finance (AERO)
Aerodrome Finance
 $1.71 $2.31 35.09% 2024-04-12 7 days ago
-25.97%
$52.80M
33
OKB (OKB)
OKB
OKB
 $54.63 $73.80 35.09% 2024-03-14 1 month ago
-25.98%
$14.95M
387
Dione (DIONE)
Dione
 $0.014 $0.019 36.38% 2024-04-10 9 days ago
-26.68%
$2.49M
571
cDAI (CDAI)
cDAI
 $0.023 $0.032 36.68% 2020-10-12 3 years ago
-26.83%
$1,028
658
OX Coin (OX)
OX
OX Coin
 $0.015 $0.020 37.13% 2024-03-02 1 month ago
-27.08%
$388,711
283
Arcblock (ABT)
ABT
Arcblock
 $2.18 $3.00 37.61% 2024-04-10 9 days ago
-27.33%
$2.74M
153
Brett (BRETT)
Brett
 $0.062 $0.086 37.98% 2024-04-08 11 days ago
-27.53%
$20.51M
282
Propy (PRO)
PRO
Propy
 $3.70 $5.15 39.19% 2018-01-05 6 years ago
-28.16%
$20.33M
540
Plxyer (PLXY)
Plxyer
 $0.021 $0.029 39.35% 2023-11-06 5 months ago
-28.24%
$179,470
494
Wexo (WEXO)
Wexo
 $1.74 $2.43 39.66% 2024-03-10 1 month ago
-28.40%
$174
92
Ronin (RON)
RON
Ronin
 $3.18 $4.45 39.94% 2024-03-26 24 days ago
-28.54%
$21.56M
550
A Hunters Dream (CAW)
CAW
A Hunters Dream
 $0.00000012 $0.00000016 39.98% 2022-06-04 1 year ago
-28.56%
$2.17M
24
LEO Token (LEO)
LEO
LEO Token
 $5.81 $8.14 40.10% 2022-02-08 2 years ago
-28.62%
$1.46M
448
Quasar (QSR)
QSR
Quasar
 $0.19 $0.27 40.30% 2024-04-08 11 days ago
-28.72%
$5,057
591
Propbase (PROPS)
Propbase
 $0.19 $0.27 41.38% 2024-04-05 14 days ago
-29.27%
$1.50M
59
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3,393.43 $4,814.31 41.87% 2021-12-01 2 years ago
-29.51%
$23.48M
636
Parcl (PRCL)
Parcl
 $0.48 $0.68 42.04% 2024-04-16 3 days ago
-29.60%
$103.69M
584
JetTon Game (JETTON)
JetTon Game
 $2.46 $3.50 42.28% 2024-04-11 8 days ago
-29.71%
$1.28M
340
Virtual Protocol (VIRTUAL)
Virtual Protocol
 $0.17 $0.24 43.77% 2024-03-26 24 days ago
-30.44%
$2.21M
294
AirTor Protocol (ATOR)
AirTor Protocol
 $2.76 $3.97 43.84% 2024-04-08 11 days ago
-30.48%
$2.13M
119
Echelon Prime (PRIME)
Echelon Prime
 $19.41 $28.00 44.26% 2024-03-18 1 month ago
-30.68%
$12.72M
419
ApeX (APEX)
ApeX
 $2.63 $3.83 45.63% 2024-03-27 23 days ago
-31.33%
$48.13M
143
MANTRA (OM)
OM
MANTRA
 $0.71 $1.04 46.13% 2024-04-11 8 days ago
-31.57%
$44.19M
365
SmarDex (SDEX)
SmarDex
 $0.018 $0.026 47.20% 2024-03-11 1 month ago
-32.07%
$1.45M
618
ResearchCoin (RSC)
RSC
ResearchCoin
 $0.64 $0.95 48.56% 2024-04-08 11 days ago
-32.69%
$154,635
67
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,170.96 $4,729.53 49.15% 2024-03-27 23 days ago
-32.95%
$12.97M
106
Marinade staked SOL (MSOL)
Marinade staked SOL
 $173.61 $261.93 50.87% 2021-11-07 2 years ago
-33.72%
$23.36M
71
Ethena (ENA)
ENA
Ethena
 $1.00 $1.52 51.39% 2024-04-11 8 days ago
-33.95%
$873.18M
72
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $9.67 $14.64 51.40% 2022-10-28 1 year ago
-33.95%
$17.30M
520
Banana Gun (BANANA)
Banana Gun
 $34.73 $52.67 51.66% 2024-04-04 15 days ago
-34.06%
$2.63M
129
Lido Staked SOL (STSOL)
Lido Staked SOL
 $173.02 $263.24 52.14% 2021-11-07 2 years ago
-34.27%
$1.47M
29
Stacks (STX)
STX
Stacks
 $2.49 $3.86 55.02% 2024-04-01 18 days ago
-35.49%
$107.31M
603
Swarm Markets (SMT)
SMT
Swarm Markets
 $0.85 $1.32 55.07% 2024-03-26 24 days ago
-35.51%
$975,566
397
Gearbox (GEAR)
Gearbox
 $0.024 $0.037 55.27% 2024-04-12 7 days ago
-35.60%
$2.04M
167
PUPS (Ordinals) (PUPS)
PUPS (Ordinals)
 $61.18 $95.02 55.31% 2024-04-13 6 days ago
-35.61%
$45.00M
378
Dora Factory (DORA)
Dora Factory
 $0.14 $0.21 55.50% 2024-02-09 2 months ago
-35.69%
$706,672
83
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $14.27 $22.30 56.27% 2022-10-31 1 year ago
-36.01%
$68.07M
513
Chainge (XCHNG)
Chainge
 $0.17 $0.27 56.40% 2024-03-29 21 days ago
-36.06%
$5.09M
Last update 9 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko