Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Agregador DEX 1inch
NovaDAX
Coingoback Loop
CryptoMarket
CoinEx
Coinext
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
Previous
Next
Previous
Next
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
ALL
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
846
CCT
Carbon Credit
$0.53082500
$0.53560900
0.90%
2022-07-01
6 days ago
-0.89%
$757,081
1860
IUSDC
Instadapp USDC
$1.03
$1.04
1.16%
2022-06-15
22 days ago
-1.15%
$0
390
PHB
Phoenix Global [OLD]
$0.91519400
$0.92778900
1.38%
2021-11-09
7 months ago
-1.36%
$0
1880
IDAI
Instadapp DAI
$1.01
$1.03
1.48%
2022-06-19
18 days ago
-1.46%
$0
2177
PONY
PONY Index
$1.11
$1.13
1.80%
2022-07-03
4 days ago
-1.77%
$37,532
1511
USD+
USD+
$1.00
$1.02
2.00%
2022-05-27
1 month ago
-1.96%
$1.85M
1584
XOT
Okuru
$29.44
$30.11
2.28%
2022-07-01
6 days ago
-2.23%
$56,938
293
FIDU
Fidu
$1.04
$1.07
2.31%
2022-06-27
10 days ago
-2.25%
$279,935
3002
IBTC-FLI-P
Inverse BTC Flexible Leverage Index
$175.08
$179.15
2.32%
2022-07-06
1 day ago
-2.27%
$2,085
358
YUSD
YUSD Stablecoin
$0.99416700
$1.03
3.10%
2022-04-19
2 months ago
-3.01%
$226,278
701
ADCO
Advertise Coin
$0.35875100
$0.37002300
3.14%
2022-06-18
19 days ago
-3.05%
$21,518
577
UXD
UXD Stablecoin
$1.00
$1.03
3.40%
2022-01-21
5 months ago
-3.29%
$1.64M
67
USDD
USDD
$0.99354300
$1.03
3.67%
2022-05-12
1 month ago
-3.54%
$69.44M
165
MIM
Magic Internet Money
$0.99752200
$1.04
4.36%
2021-10-06
9 months ago
-4.18%
$5.22M
686
TOR
TOR
$1.00
$1.05
4.90%
2022-03-06
4 months ago
-4.67%
$410,265
618
ZZ
ZigZag
$3.37
$3.54
5.04%
2022-06-26
11 days ago
-4.80%
$11,474
2551
EUROC
Euro Coin
$1.02
$1.08
5.79%
2022-06-30
7 days ago
-5.47%
$2,143
890
Z7
Z7DAO
$0.09844600
$0.10416700
5.81%
2022-07-06
1 day ago
-5.49%
$575,878
926
USDS
Sperax USD
$0.99472700
$1.06
6.06%
2022-01-26
5 months ago
-5.71%
$13,728
3551
IETH-FLI-P
Index Coop - Inverse ETH Flexible Leverage Index
$185.62
$197.10
6.18%
2022-07-06
1 day ago
-5.82%
$5,288
1364
USDB
USD Balance
$1.02
$1.09
6.66%
2022-03-29
3 months ago
-6.24%
$41,377
895
USDS
SpiceUSD
$0.98122300
$1.05
7.32%
2022-05-30
1 month ago
-6.82%
$34,253
1039
VEUSD
VeUSD
$1.00
$1.08
7.80%
2022-05-12
1 month ago
-7.24%
$328,209
1782
KRD
Krypton DAO
$0.31360300
$0.33940300
8.23%
2022-06-16
21 days ago
-7.60%
$5.38M
105
FEI
Fei USD
$1.00
$1.11
10.89%
2021-05-19
1 year ago
-9.82%
$5.77M
427
USDK
USDK
$0.99993300
$1.11
11.01%
2021-01-30
1 year ago
-9.92%
$25.59M
1328
BLITZ
Blitz Labs
$0.01467015
$0.01630498
11.14%
2022-05-13
1 month ago
-10.03%
$115,227
1892
$FUR
Furio
$4.85
$5.41
11.55%
2022-06-20
17 days ago
-10.35%
$16,390
56
USDP
Pax Dollar
$1.00
$1.13
12.77%
2018-10-15
3 years ago
-11.33%
$4.99M
633
RCH
Rich
$0.04912083
$0.05545100
12.89%
2022-06-11
26 days ago
-11.42%
$45,983
179
LUSD
Liquity USD
$1.02
$1.16
13.73%
2021-04-05
1 year ago
-12.07%
$1.28M
2536
FBL
Football Battle
$0.16562500
$0.18869800
13.93%
2022-06-27
10 days ago
-12.23%
$628
41
FRAX
Frax
$1.00
$1.14
14.00%
2021-02-07
1 year ago
-12.28%
$5.33M
369
CUSD
Celo Dollar
$0.99536700
$1.14
14.53%
2021-09-10
9 months ago
-12.69%
$761,402
6
BUSD
Comprar
Binance USD
$1.00
$1.15
14.77%
2020-03-13
2 years ago
-12.87%
$4.29B
1166
MCT
MyConstant
$0.09294600
$0.10771200
15.89%
2022-06-10
27 days ago
-13.71%
$18,718
1657
IUSDS
Inflation Adjusted USDS
$0.95601300
$1.11
16.11%
2022-05-27
1 month ago
-13.87%
$10,743
1461
HIRAM
Hiram
$0.05692500
$0.06623800
16.36%
2022-05-27
1 month ago
-14.06%
$161,500
4
USDC
Comprar
USD Coin
$1.00
$1.17
16.88%
2019-05-08
3 years ago
-14.44%
$4.36B
389
AGEUR
agEUR
$1.02
$1.20
17.88%
2022-02-07
5 months ago
-15.17%
$4.21M
95
XAUT
Tether Gold
$1,778.16
$2,096.29
17.89%
2021-05-19
1 year ago
-15.18%
$10.60M
695
BIGSB
BigShortBets
$1.76
$2.08
18.18%
2022-06-13
24 days ago
-15.38%
$15,289
1151
GENRE
GENRE
$0.76139200
$0.90373200
18.69%
2022-01-12
5 months ago
-15.75%
$0
146
ELG
Escoin
$3.03
$3.61
19.14%
2022-06-24
13 days ago
-16.07%
$792,971
1823
SAUD
sAUD
$0.68172600
$0.81956200
20.22%
2021-02-22
1 year ago
-16.82%
$765
490
CEUR
Celo Euro
$1.01
$1.22
20.32%
2021-07-20
11 months ago
-16.89%
$74,379
1129
CGT
CACHE Gold
$56.60
$68.49
21.01%
2021-05-19
1 year ago
-17.36%
$31
12
DAI
Comprar
Dai
$1.00
$1.22
21.88%
2020-03-13
2 years ago
-17.95%
$203.88M
791
AURA
Aura Finance
$1.81
$2.23
23.20%
2022-06-24
13 days ago
-18.83%
$188,832
683
DFG
Defigram
$1.72
$2.12
23.26%
2022-07-02
5 days ago
-18.87%
$2.51M
1278
JMPT
JumpToken
$1.93
$2.38
23.32%
2022-02-08
4 months ago
-18.91%
$14,402
1517
PMGT
Perth Mint Gold Token
$1,755.73
$2,177.72
24.04%
2020-10-01
1 year ago
-19.38%
$504
1655
HTO
Heavenland HTO
$0.11366700
$0.14154200
24.52%
2022-06-17
20 days ago
-19.69%
$115,430
214
HUSD
HUSD
$1.00
$1.25
24.88%
2020-03-13
2 years ago
-19.92%
$7.91M
1102
AMDG
AMDG
$0.08330900
$0.10418000
25.05%
2022-03-28
3 months ago
-20.03%
$152,424
204
PLTC
PlatonCoin
$1.11
$1.39
25.23%
2018-12-16
3 years ago
-20.14%
$468,347
635
VAI
Vai
$0.94744800
$1.20
26.66%
2021-02-07
1 year ago
-21.05%
$8,957
154
EURT
Euro Tether
$1.02
$1.31
28.18%
2021-09-02
10 months ago
-21.98%
$1.52M
78
PAXG
Ganhe
Comprar
PAX Gold
$1,747.35
$2,241.37
28.27%
2021-05-17
1 year ago
-22.04%
$17.58M
1571
VERSA
VersaGames
$0.07384900
$0.09539400
29.17%
2022-06-02
1 month ago
-22.59%
$1,255
828
EEUR
e-Money EUR
$0.95918100
$1.24
29.28%
2021-10-22
8 months ago
-22.65%
$475,396
348
TIFI
TiFi
$0.00000064
$0.00000084
30.92%
2022-07-05
2 days ago
-23.62%
$1.29M
2011
ARTH
ARTH
$1.93
$2.53
31.09%
2021-12-31
6 months ago
-23.72%
$9,587
2614
ZUSD
Zasset zUSD
$1.04
$1.36
31.40%
2021-08-13
10 months ago
-23.90%
$365
3303
STATIK
Statik
$0.83048700
$1.09
31.61%
2022-03-27
3 months ago
-24.02%
$2
3
USDT
Comprar
Tether
$1.00
$1.32
32.00%
2018-07-24
3 years ago
-24.24%
$48.98B
1796
ATG
AstroGrow
$0.00190309
$0.00251465
32.14%
2022-07-05
2 days ago
-24.32%
$497,691
1078
FRIES
friesDAO
$0.02047316
$0.02706777
32.21%
2022-05-16
1 month ago
-24.36%
$979
2375
DUSD
Darkness Dollar
$0.80320400
$1.09
35.58%
2022-04-07
3 months ago
-26.24%
$46,136
367
MIMATIC
MAI
$0.99550000
$1.35
35.61%
2021-05-29
1 year ago
-26.26%
$199,297
1056
SEUR
sEUR
$1.02
$1.39
36.27%
2021-02-10
1 year ago
-26.62%
$254,559
2214
YOU
Youwho
$0.00032056
$0.00043729
36.41%
2022-05-05
2 months ago
-26.69%
$63,495
15
LEO
LEO Token
$5.88
$8.14
38.44%
2022-02-08
4 months ago
-27.76%
$1.73M
1112
XIDR
XIDR
$0.00006649
$0.00009264
39.33%
2022-03-27
3 months ago
-28.23%
$8,501
715
RAI
Rai Reflex Index
$3.00
$4.19
39.67%
2021-02-18
1 year ago
-28.40%
$1.30M
1137
USDP
USDP Stablecoin
$1.01
$1.41
40.02%
2022-06-10
27 days ago
-28.58%
$137,795
790
VRO
VeraOne
$56.06
$78.50
40.03%
2021-01-01
1 year ago
-28.59%
$19,373
1120
UAPE
Unicly Bored Ape Yacht Club Collection
$0.00453231
$0.00641348
41.51%
2021-10-23
8 months ago
-29.33%
$0
205
EURS
STASIS EURO
$1.02
$1.44
41.73%
2021-04-26
1 year ago
-29.44%
$33.74M
79
CDAI
cDAI
$0.02206940
$0.03159087
43.14%
2020-10-12
1 year ago
-30.14%
$126
2203
PTS
Petals
$0.00122152
$0.00174897
43.18%
2022-06-29
8 days ago
-30.16%
$3.90M
417
MUSD
mStable USD
$1.00
$1.45
44.71%
2022-05-10
1 month ago
-30.90%
$919,538
2052
INMES
Inme Swap
$0.01600168
$0.02392322
49.50%
2022-07-06
1 day ago
-33.11%
$28,338
3255
PUPPETS
Puppets Arts
$0.00000000
$0.00000000
50.00%
2022-06-23
14 days ago
-33.33%
$12,524
172
XCM
Coinmetro
$0.61266300
$0.92357700
50.75%
2022-02-16
4 months ago
-33.66%
$2,430
1184
HOP
Hop Protocol
$0.10633600
$0.16378200
54.02%
2022-06-23
14 days ago
-35.07%
$80,634
1181
IWBTC
Instadapp WBTC
$21,133.00
$32,896.00
55.66%
2022-05-31
1 month ago
-35.76%
$0
3197
PDI
Phuture DeFi Index
$66.19
$104.83
58.38%
2022-05-31
1 month ago
-36.86%
$0
61
10SET
Tenset
$4.09
$6.48
58.44%
2021-05-30
1 year ago
-36.88%
$2.32M
1745
YLA
Yearn Lazy Ape
$0.99085200
$1.58
59.46%
2022-01-19
5 months ago
-37.29%
$0
3273
VUSD
Vesper V-Dollar
$0.98668700
$1.59
61.15%
2021-11-02
8 months ago
-37.94%
$35
2366
SOD
Son of Doge
$0.00070405
$0.00113645
61.42%
2022-06-08
29 days ago
-38.05%
$10,586
48
TUSD
TrueUSD
$1.00
$1.62
61.68%
2018-08-26
3 years ago
-38.15%
$60.55M
570
IETH
Instadapp ETH
$1,211.15
$1,990.52
64.35%
2022-06-01
1 month ago
-39.15%
$0
1317
GAZE
GazeTV
$0.00476978
$0.00796882
67.07%
2021-04-09
1 year ago
-40.14%
$553,246
1456
PAR
Parallel
$1.02
$1.71
67.81%
2022-05-12
1 month ago
-40.41%
$180,673
167
MXC
MXC
$0.07836900
$0.13353700
70.40%
2022-01-19
5 months ago
-41.31%
$7.39M
2406
YSL
YSL
$4.18
$7.20
72.25%
2021-09-17
9 months ago
-41.94%
$0
421
AVINOC
AVINOC
$0.26763500
$0.48114900
79.78%
2022-02-23
4 months ago
-44.38%
$752,693
615
PINKSALE
PinkSale
$216.62
$392.65
81.26%
2022-05-05
2 months ago
-44.83%
$3,239
Last update há 2 horas
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...