All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1990
Murasaki (MURA)
Murasaki
 $0.51 $0.51 -0.22% 2023-03-22 há 1 hora
0.22%
$20,416
948
Exorde (EXD)
EXD
Exorde
 $0.34 $0.34 -0.04% 2023-03-21 1 day ago
0.04%
$94,172
296
FUBT Token (FUC)
FUC
FUBT Token
 $1.08 $1.08 ---% 2023-03-22 há 1 hora
---%
$184,005
1314
Froggies (FRGST)
Froggies
 $0.00000000010 $0.00000000010 ---% 2023-03-18 4 days ago
---%
$39,921
2159
Utility Web3Shot (UW3S)
Utility Web3Shot
 $0.043 $0.043 0.63% 2023-03-20 2 days ago
-0.62%
$346,555
2563
Instadapp USDC (IUSDC)
Instadapp USDC
 $1.09 $1.10 0.64% 2023-02-17 1 month ago
-0.64%
$0
317
Vibing (VBG)
VBG
Vibing
 $0.62 $0.63 0.79% 2023-03-21 1 day ago
-0.79%
$1.12M
181
Frax Ether (FRXETH)
Frax Ether
 $1,809.27 $1,842.50 1.84% 2023-03-19 3 days ago
-1.80%
$1.70M
1518
Libre (LIBRE)
Libre
 $0.0053 $0.0054 1.91% 2023-03-19 3 days ago
-1.88%
$20,855
2146
Diversified Staked ETH (DSETH)
Diversified Staked ETH
 $1,821.70 $1,862.36 2.23% 2023-03-19 3 days ago
-2.18%
$36,918
666
Hamachi Finance (HAMI)
Hamachi Finance
 $0.0015 $0.0016 2.40% 2023-03-21 1 day ago
-2.34%
$2.06M
1875
Bluelight (KALE)
Bluelight
 $0.0010 $0.0010 3.19% 2023-03-03 19 days ago
-3.09%
$14,388
1129
T-mac DAO (TMG)
TMG
T-mac DAO
 $4.00 $4.13 3.25% 2023-03-22 há 1 hora
-3.15%
$28,448
1342
poundtoken (GBPT)
poundtoken
 $1.23 $1.27 3.25% 2023-01-14 2 months ago
-3.15%
$41,233
1200
tGOLD (TXAU)
tGOLD
 $60.64 $62.62 3.27% 2023-03-19 3 days ago
-3.16%
$23,209
2011
Composite (CMST)
Composite
 $1.00 $1.03 3.30% 2023-03-03 19 days ago
-3.19%
$3,545
2908
Gitcoin Staked ETH Index (GTCETH)
Gitcoin Staked ETH Index
 $1,790.03 $1,851.53 3.44% 2023-03-19 3 days ago
-3.32%
$18
835
Advertise Coin (ADCO)
Advertise Coin
 $0.36 $0.37 3.52% 2022-09-21 6 months ago
-3.40%
$21,765
131
Blox (CDT)
CDT
Blox
 $0.48 $0.50 3.68% 2023-03-21 1 day ago
-3.55%
$168,425
964
WEMIX Dollar (WEMIX$)
WEMIX Dollar
 $1.00 $1.04 3.69% 2023-03-03 19 days ago
-3.55%
$620,182
1810
Fixed Income Asset (FIAT)
Fixed Income Asset
 $1.00 $1.04 3.70% 2022-09-13 6 months ago
-3.56%
$8,475
1086
Comtech Gold (CGO)
CGO
Comtech Gold
 $63.06 $65.40 3.71% 2023-03-20 2 days ago
-3.58%
$1.13M
331
Magic Internet Money (MIM)
MIM
Magic Internet Money
 $1.00 $1.04 4.16% 2021-10-06 1 year ago
-3.99%
$1.27M
68
USDD (USDD)
USDD
 $1.00 $1.04 4.30% 2022-11-09 4 months ago
-4.12%
$20.28M
1816
Inter Stable Token (IST)
IST
Inter Stable Token
 $1.00 $1.05 4.69% 2022-12-10 3 months ago
-4.48%
$50,277
2442
Colony Avalanche Index (CAI)
CAI
Colony Avalanche Index
 $116.59 $122.13 4.75% 2023-03-21 1 day ago
-4.54%
$29,630
946
Sanin Inu (SANI)
Sanin Inu
 $0.000013 $0.000013 4.80% 2023-03-21 1 day ago
-4.58%
$854,953
439
BOB (BOB)
BOB
BOB
 $1.00 $1.05 4.89% 2022-09-19 6 months ago
-4.66%
$6.45M
817
TOR (TOR)
TOR
TOR
 $1.00 $1.05 4.90% 2022-03-06 1 year ago
-4.67%
$555,686
719
D3D Social (D3D)
D3D
D3D Social
 $0.14 $0.15 4.91% 2023-03-01 21 days ago
-4.68%
$443,216
1925
BAI Stablecoin (BAI)
BAI
BAI Stablecoin
 $1.00 $1.06 5.69% 2023-02-09 1 month ago
-5.39%
$6,300
72
GMX (GMX)
GMX
GMX
 $81.30 $85.95 5.72% 2023-03-18 4 days ago
-5.41%
$90.61M
1353
Pomerium (PMR)
PMR
Pomerium
 $0.0020 $0.0021 6.25% 2023-03-18 4 days ago
-5.88%
$51,499
2402
USDK (USDK)
USDK
 $1.04 $1.11 6.42% 2021-01-30 2 years ago
-6.04%
$2,101
880
Instadapp ETH (IETH)
Instadapp ETH
 $1,951.93 $2,079.04 6.51% 2022-08-14 7 months ago
-6.11%
$0
1415
Cyberpunk City (CYBER)
Cyberpunk City
 $0.17 $0.18 6.61% 2023-02-18 1 month ago
-6.20%
$27,249
1565
CoinMerge OS (CMOS)
CoinMerge OS
 $0.00030 $0.00032 6.80% 2023-03-07 15 days ago
-6.36%
$11,000
1229
VeUSD (VEUSD)
VeUSD
 $1.00 $1.08 7.37% 2022-05-12 10 months ago
-6.86%
$104,302
1863
tSILVER (TXAG)
tSILVER
 $0.73 $0.78 7.67% 2023-01-16 2 months ago
-7.12%
$5,487
497
Unidef (U)
U
Unidef
 $0.00026 $0.00028 7.70% 2022-11-09 4 months ago
-7.15%
$240,267
1686
Coin98 Dollar (CUSD)
Coin98 Dollar
 $1.00 $1.08 7.98% 2023-03-17 5 days ago
-7.39%
$38,403
929
YUSD Stablecoin (YUSD)
YUSD Stablecoin
 $1.01 $1.10 8.40% 2022-12-17 3 months ago
-7.75%
$296,357
2406
Instadapp WBTC (IWBTC)
Instadapp WBTC
 $30,263.00 $32,896.00 8.70% 2022-05-31 9 months ago
-8.00%
$0
2652
SuperRareBears RARE (RARE)
SuperRareBears RARE
 $0.046 $0.050 8.82% 2023-03-03 19 days ago
-8.10%
$6,840
486
Optimus AI (OPTI)
Optimus AI
 $0.53 $0.58 9.05% 2023-03-21 1 day ago
-8.30%
$1.47M
978
Real USD (USDR)
Real USD
 $1.01 $1.10 9.34% 2022-11-09 4 months ago
-8.55%
$57,358
90
Tether Gold (XAUT)
Tether Gold
 $1,977.22 $2,169.74 9.74% 2023-03-15 7 days ago
-8.87%
$7.87M
151
Kaspa (KAS)
KAS
Kaspa
 $0.016 $0.018 10.48% 2023-03-20 2 days ago
-9.49%
$7.81M
522
Level (LVL)
LVL
Level
 $9.00 $9.99 11.00% 2023-02-20 1 month ago
-9.91%
$2.79M
514
Fei USD (FEI)
FEI
Fei USD
 $1.01 $1.12 11.44% 2023-02-16 1 month ago
-10.27%
$31,938
1173
Vesta Stable (VST)
VST
Vesta Stable
 $1.00 $1.12 11.55% 2023-01-04 2 months ago
-10.36%
$131,532
754
USD+ (USD+)
USD+
 $1.01 $1.13 12.33% 2023-02-02 1 month ago
-10.97%
$244,820
2322
BondAppetite USD (USDAP)
BondAppetite USD
 $0.99 $1.11 12.57% 2021-12-06 1 year ago
-11.16%
$28
915
Stader BNBx (BNBX)
Stader BNBx
 $352.52 $397.45 12.75% 2022-11-08 4 months ago
-11.30%
$396,390
65
Pax Dollar (USDP)
Pax Dollar
 $1.00 $1.13 13.02% 2018-10-15 4 years ago
-11.52%
$8.09M
933
Boosted LUSD (BLUSD)
Boosted LUSD
 $1.15 $1.30 13.04% 2023-02-16 1 month ago
-11.54%
$17,603
1655
Perth Mint Gold Token (PMGT)
Perth Mint Gold Token
 $1,925.19 $2,177.72 13.12% 2020-10-01 2 years ago
-11.60%
$7,234
517
Celo Dollar (CUSD)
Celo Dollar
 $1.00 $1.14 13.55% 2021-09-10 1 year ago
-11.93%
$9.52M
890
PlutusDAO (PLS)
PLS
PlutusDAO
 $1.25 $1.42 13.60% 2023-03-21 1 day ago
-11.97%
$2.24M
2897
USD Balance (USDB)
USD Balance
 $1.00 $1.14 13.66% 2023-01-15 2 months ago
-12.02%
$23
53
Frax (FRAX)
Frax
 $1.00 $1.14 13.89% 2021-02-07 2 years ago
-12.19%
$10.23M
158
Liquity USD (LUSD)
Liquity USD
 $1.02 $1.16 14.17% 2021-04-05 1 year ago
-12.41%
$6.99M
445
ALEX Lab (ALEX)
ALEX Lab
 $0.11 $0.13 14.50% 2023-03-18 4 days ago
-12.67%
$213,939
2662
Yellow Duckies (DUCKIES)
Yellow Duckies
 $0.0094 $0.011 14.52% 2023-03-16 6 days ago
-12.68%
$64,502
12
Binance USD (BUSD)
BUSD
Binance USD
 $1.00 $1.15 14.66% 2020-03-13 3 years ago
-12.78%
$6.47B
89
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $1,952.66 $2,241.37 14.79% 2021-05-17 1 year ago
-12.88%
$13.88M
1819
MetaRuffy (MR) (MR)
MR
MetaRuffy (MR)
 $0.0000090 $0.000010 15.46% 2023-02-06 1 month ago
-13.39%
$20,670
812
Hop Protocol (HOP)
HOP
Hop Protocol
 $0.26 $0.30 15.93% 2023-03-20 2 days ago
-13.74%
$1.16M
986
Hera Finance (HERA)
Hera Finance
 $3.25 $3.77 16.00% 2023-02-16 1 month ago
-13.79%
$19,308
5
USD Coin (USDC)
USDC
USD Coin
 $1.00 $1.17 16.77% 2019-05-08 3 years ago
-14.36%
$4.97B
1137
Nucleon xCFX (XCFX)
Nucleon xCFX
 $0.42 $0.49 17.46% 2023-03-19 3 days ago
-14.87%
$33,911
384
Fidu (FIDU)
Fidu
 $0.94 $1.11 17.73% 2022-11-08 4 months ago
-15.06%
$58,109
895
Arbitrove Governance Token (TROVE)
Arbitrove Governance Token
 $0.044 $0.052 18.00% 2023-02-23 27 days ago
-15.25%
$617,576
1334
UXD Stablecoin (UXD)
UXD
UXD Stablecoin
 $1.00 $1.19 18.53% 2023-01-19 2 months ago
-15.63%
$247,985
997
NFTBooks (NFTBS)
NFTBooks
 $0.00000014 $0.00000017 19.01% 2023-03-14 8 days ago
-15.97%
$343
390
AllianceBlock Nexera (NXRA)
AllianceBlock Nexera
 $0.088 $0.11 19.75% 2023-03-19 3 days ago
-16.49%
$1.89M
2021
e-Money EUR (EEUR)
e-Money EUR
 $1.03 $1.24 20.51% 2021-10-22 1 year ago
-17.02%
$11,404
983
MANGOMAN INTELLIGENT (MMIT)
MANGOMAN INTELLIGENT
 $0.000000052 $0.000000063 21.19% 2023-02-09 1 month ago
-17.49%
$647,285
546
Hourglass (WAIT)
Hourglass
 $0.38 $0.46 21.40% 2023-03-18 4 days ago
-17.63%
$253,257
180
Euro Tether (EURT)
Euro Tether
 $1.08 $1.31 21.75% 2021-09-02 1 year ago
-17.86%
$1.66M
18
Dai (DAI)
DAI
Dai
 $1.00 $1.22 21.88% 2020-03-13 3 years ago
-17.95%
$259.62M
715
HELLO (HELLO)
HELLO
 $0.045 $0.055 22.59% 2023-02-20 1 month ago
-18.43%
$825,621
1269
LoungeM (LZM)
LZM
LoungeM
 $0.090 $0.11 22.91% 2023-03-01 21 days ago
-18.64%
$796
1015
FactorDAO (FCTR)
FactorDAO
 $0.61 $0.76 23.18% 2023-02-26 24 days ago
-18.81%
$522,089
60
Optimism (OP)
OP
Optimism
 $2.61 $3.22 23.37% 2023-02-24 26 days ago
-18.94%
$245.58M
855
VeraOne (VRO)
VRO
VeraOne
 $63.48 $78.50 23.66% 2021-01-01 2 years ago
-19.13%
$28,467
1387
BetSwirl (BETS)
BetSwirl
 $0.00093 $0.0011 23.84% 2023-03-18 4 days ago
-19.25%
$173,315
586
Gapcoin (GAP)
GAP
Gapcoin
 $1.91 $2.38 24.61% 2022-03-30 11 months ago
-19.75%
$0
617
Euro Coin (EUROC)
Euro Coin
 $1.08 $1.35 25.35% 2023-03-14 8 days ago
-20.22%
$2.87M
561
Camelot Token (GRAIL)
Camelot Token
 $3,691.82 $4,643.22 25.77% 2023-03-19 3 days ago
-20.49%
$11.05M
1575
Alongside Crypto Market Index (AMKT)
Alongside Crypto Market Index
 $95.32 $120.01 25.90% 2023-02-04 1 month ago
-20.57%
$49,534
292
Kwenta (KWENTA)
Kwenta
 $626.93 $790.99 26.17% 2023-03-14 8 days ago
-20.74%
$1.08M
174
Escoin (ELG)
ELG
Escoin
 $2.84 $3.61 27.11% 2022-06-24 8 months ago
-21.33%
$1.34M
480
Vela Token (VELA)
Vela Token
 $6.01 $7.67 27.62% 2023-02-20 1 month ago
-21.64%
$3.78M
466
Aura BAL (AURABAL)
Aura BAL
 $16.91 $21.61 27.79% 2023-01-31 1 month ago
-21.75%
$8,018
155
SSV Network (SSV)
SSV
SSV Network
 $38.71 $49.52 27.93% 2023-02-27 23 days ago
-21.83%
$35.78M
1612
JDB (JDB)
JDB
JDB
 $0.025 $0.033 28.71% 2023-02-25 25 days ago
-22.31%
$3,997
2156
ARTH (ARTH)
ARTH
 $1.98 $2.55 28.79% 2023-03-14 8 days ago
-22.35%
$4
393
Redacted (BTRFLY)
Redacted
 $333.90 $431.17 29.13% 2023-02-19 1 month ago
-22.56%
$230,672
1186
sEUR (SEUR)
sEUR
 $1.08 $1.39 29.30% 2021-02-10 2 years ago
-22.66%
$120,748
Last update 33 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko