All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
504
SLG.GAMES (SLG)
SLG
SLG.GAMES
 $0.15 $0.15 0.52% 2024-06-30 27 days ago
-0.51%
$55,175
1780
Neptune Mutual (NPM)
NPM
Neptune Mutual
 $0.049 $0.049 0.53% 2024-06-18 1 month ago
-0.52%
$0
1400
Good Person Coin (GPCX)
Good Person Coin
 $0.0016 $0.0016 0.81% 2024-06-13 1 month ago
-0.81%
$8,565
2073
CRT AI Network (CRTAI)
CRT AI Network
 $0.017 $0.017 0.82% 2024-07-26 1 day ago
-0.82%
$530,930
2463
PonzioTheCat (PONZIO)
PonzioTheCat
 $67.37 $68.02 0.96% 2024-07-27 há 3 horas
-0.96%
$100,046
944
APF coin (APFC)
APF coin
 $0.58 $0.58 1.00% 2024-07-13 14 days ago
-0.99%
$1.47M
2724
Goat Protocol (GOA)
GOA
Goat Protocol
 $2.36 $2.39 1.27% 2024-07-26 1 day ago
-1.26%
$413
2256
Public Masterpiece Token (PMT)
PMT
Public Masterpiece Token
 $0.055 $0.056 1.71% 2024-07-17 10 days ago
-1.68%
$267,803
106
Fasttoken (FTN)
FTN
Fasttoken
 $2.33 $2.37 1.72% 2024-07-13 14 days ago
-1.69%
$37.99M
837
BIM (BIM)
BIM
BIM
 $1.13 $1.15 1.77% 2024-06-12 1 month ago
-1.74%
$87,642
2324
EchoLink (EKO)
EKO
EchoLink
 $0.00068 $0.00069 2.03% 2024-07-15 12 days ago
-1.99%
$682
122
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.10% 2023-10-23 9 months ago
-2.06%
$8.40M
342
WHY (WHY)
WHY
WHY
 $0.00000032 $0.00000032 2.31% 2024-07-27 há 3 horas
-2.26%
$2.83M
2282
StraitsX XUSD (XUSD)
StraitsX XUSD
 $1.00 $1.03 2.50% 2024-07-15 12 days ago
-2.44%
$1.76M
2109
Holdstation USDC (HSUSDC)
Holdstation USDC
 $1.15 $1.18 2.61% 2024-05-22 2 months ago
-2.54%
$3,016
1025
NATIX Network (NATIX)
NATIX Network
 $0.0012 $0.0012 2.70% 2024-07-26 1 day ago
-2.63%
$725,282
957
Gyroscope GYD (GYD)
GYD
Gyroscope GYD
 $1.00 $1.03 3.24% 2024-02-28 4 months ago
-3.14%
$622,360
389
NKYC Token (NKYC)
NKYC Token
 $28.70 $29.63 3.24% 2024-07-22 5 days ago
-3.14%
$191,918
31
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.32% 2023-12-20 7 months ago
-3.21%
$135.06M
1785
Trophy (WINS)
Trophy
 $0.030 $0.031 3.32% 2024-03-02 4 months ago
-3.22%
$3
1062
Fimarkcoin.com (FMC)
FMC
Fimarkcoin.com
 $0.00067 $0.00070 3.55% 2024-03-03 4 months ago
-3.43%
$13.41M
424
GHO (GHO)
GHO
GHO
 $0.99 $1.03 3.68% 2024-02-28 4 months ago
-3.55%
$2.17M
339
WUFFI (WUF)
WUF
WUFFI
 $0.0000016 $0.0000017 3.73% 2024-07-21 6 days ago
-3.59%
$11.09M
1016
Verified USD (USDV)
Verified USD
 $1.00 $1.03 3.79% 2024-04-13 3 months ago
-3.65%
$1.86M
1739
Diment Dollar (DD)
DD
Diment Dollar
 $1.00 $1.04 3.81% 2024-05-20 2 months ago
-3.67%
$5.66M
664
Mountain Protocol USD (USDM)
Mountain Protocol USD
 $1.00 $1.04 4.01% 2024-07-08 19 days ago
-3.86%
$906,597
758
Verum Coin (VERUM)
Verum Coin
 $377.87 $393.84 4.23% 2024-07-21 6 days ago
-4.05%
$117,444
126
Tether Gold (XAUT)
Tether Gold
 $2,387.73 $2,489.18 4.25% 2024-07-17 10 days ago
-4.08%
$12.13M
620
Boba Oppa (BOBAOPPA)
Boba Oppa
 $0.0010 $0.0011 4.26% 2024-07-21 6 days ago
-4.08%
$252,140
591
Magic Internet Money (Ethereum) (MIM)
MIM
Magic Internet Money (Ethereum)
 $1.00 $1.04 4.32% 2021-10-06 2 years ago
-4.14%
$1.59M
2515
BitciX (BTX)
BTX
BitciX
 $0.068 $0.071 4.42% 2024-07-13 14 days ago
-4.23%
$302,367
2908
VNX Gold (VNXAU)
VNX Gold
 $77.05 $80.64 4.66% 2024-07-17 10 days ago
-4.45%
$138,622
1500
Prisma mkUSD (MKUSD)
Prisma mkUSD
 $0.99 $1.04 4.68% 2024-05-16 2 months ago
-4.47%
$580,835
2404
Chain-key USDC (CKUSDC)
Chain-key USDC
 $0.99 $1.04 4.79% 2024-06-12 1 month ago
-4.57%
$121,686
2537
International Stable Currency (ISC)
ISC
International Stable Currency
 $1.74 $1.83 5.17% 2024-06-27 1 month ago
-4.92%
$111,279
107
USDD (USDD)
USDD
 $1.00 $1.05 5.41% 2023-10-23 9 months ago
-5.13%
$203,154
2107
VNX EURO (VEUR)
VNX EURO
 $1.09 $1.15 5.89% 2023-07-16 1 year ago
-5.57%
$69,968
1478
VNX Swiss Franc (VCHF)
VNX Swiss Franc
 $1.13 $1.20 6.19% 2023-12-28 6 months ago
-5.83%
$16,067
2391
EUROe Stablecoin (EUROE)
EUROe Stablecoin
 $1.10 $1.18 7.66% 2024-04-13 3 months ago
-7.12%
$19,270
1925
eBTC (EBTC)
eBTC
 $66,923.00 $72,085.00 7.71% 2024-05-30 1 month ago
-7.16%
$106,348
164
USDB (USDB)
USDB
 $0.99 $1.07 7.81% 2024-03-06 4 months ago
-7.24%
$21.71M
28
Kaspa (KAS)
KAS
Kaspa
 $0.18 $0.20 7.87% 2024-06-30 27 days ago
-7.29%
$34.36M
14
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $67,947.00 $73,505.00 8.18% 2024-03-14 4 months ago
-7.56%
$254.79M
2260
Star (STAR)
Star
 $0.99 $1.07 8.20% 2023-08-18 11 months ago
-7.58%
$7,073
610
Magpie (MGP)
MGP
Magpie
 $0.14 $0.15 8.29% 2024-07-21 6 days ago
-7.66%
$199,293
2286
Web3Shot (W3S)
W3S
Web3Shot
 $0.77 $0.83 8.49% 2024-03-14 4 months ago
-7.82%
$55,985
207
cWBTC (CWBTC)
cWBTC
 $1,364.47 $1,480.54 8.51% 2024-03-14 4 months ago
-7.84%
$0
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $67,952.00 $73,738.00 8.51% 2024-03-14 4 months ago
-7.85%
$24.82B
2935
Web3Frontier (W3F)
W3F
Web3Frontier
 $3.40 $3.69 8.53% 2024-06-13 1 month ago
-7.86%
$65,579
52
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.09 8.93% 2024-05-20 2 months ago
-8.20%
$3.14B
88
Popcat (POPCAT)
Popcat
 $0.91 $0.99 8.99% 2024-07-21 6 days ago
-8.25%
$62.55M
346
Renzo Restaked LST (PZETH)
Renzo Restaked LST
 $3,817.04 $4,163.35 9.07% 2024-07-22 5 days ago
-8.32%
$227,863
1563
tGOLD (TXAU)
tGOLD
 $71.39 $77.93 9.16% 2024-04-19 3 months ago
-8.39%
$1,112
2670
Bossie (BOSSIE)
Bossie
 $0.000016 $0.000017 9.31% 2024-07-22 5 days ago
-8.52%
$62,236
2546
Filter AI (FILTER)
Filter AI
 $0.015 $0.016 9.40% 2024-07-26 1 day ago
-8.59%
$8,983
880
Hypurr Fun (HFUN)
Hypurr Fun
 $26.60 $29.11 9.44% 2024-07-15 12 days ago
-8.62%
$1.49M
1908
Edgevana Staked SOL (EDGESOL)
Edgevana Staked SOL
 $206.30 $225.96 9.53% 2024-03-18 4 months ago
-8.70%
$8,627
216
Bitcoin Avalanche Bridged (BTC.b) (BTC.B)
Bitcoin Avalanche Bridged (BTC.b)
 $67,909.00 $74,554.00 9.79% 2024-03-14 4 months ago
-8.91%
$18.65M
2968
TAIKAI (TKAI)
TAIKAI
 $0.0093 $0.010 9.79% 2024-03-27 4 months ago
-8.92%
$152,347
814
Connex (CONX)
Connex
 $26.82 $29.47 9.88% 2024-03-14 4 months ago
-8.99%
$193,840
372
Purr (PURR)
Purr
 $0.20 $0.22 10.20% 2024-07-15 12 days ago
-9.26%
$5.35M
2863
USC (USC)
USC
USC
 $0.99 $1.09 10.29% 2024-05-20 2 months ago
-9.33%
$915
666
LinqAI (LNQ)
LNQ
LinqAI
 $0.26 $0.28 10.49% 2024-07-26 1 day ago
-9.50%
$2.59M
935
EURA (EURA)
EURA
 $1.09 $1.20 10.60% 2022-02-07 2 years ago
-9.58%
$207,987
998
renBTC (RENBTC)
renBTC
 $67,065.00 $74,243.00 10.70% 2024-03-12 4 months ago
-9.67%
$5,892
1114
Chain-key Bitcoin (CKBTC)
Chain-key Bitcoin
 $67,530.00 $74,894.00 10.90% 2024-03-14 4 months ago
-9.83%
$213,200
2441
USD Stable Colb (SCB)
SCB
USD Stable Colb
 $0.99 $1.10 10.96% 2024-05-22 2 months ago
-9.87%
$1
634
Sanctum Infinity (INF)
INF
Sanctum Infinity
 $224.18 $250.02 11.53% 2021-11-09 2 years ago
-10.34%
$15.12M
408
crvUSD (CRVUSD)
crvUSD
 $0.99 $1.11 11.61% 2024-06-13 1 month ago
-10.40%
$32.84M
973
Ekubo Protocol (EKUBO)
Ekubo Protocol
 $2.17 $2.43 11.98% 2024-05-21 2 months ago
-10.70%
$258,441
661
NEURALAI (NEURAL)
NEURALAI
 $4.59 $5.14 11.98% 2024-07-20 7 days ago
-10.70%
$308,627
2113
peg-eUSD (PEUSD)
peg-eUSD
 $0.90 $1.01 12.17% 2023-09-07 10 months ago
-10.85%
$255,716
1847
CoinNavigator (CNG)
CNG
CoinNavigator
 $4.07 $4.57 12.29% 2024-02-27 5 months ago
-10.94%
$103,782
961
Zoomer (ZOOMER)
Zoomer
 $0.056 $0.063 12.30% 2024-07-26 1 day ago
-10.95%
$854,811
861
MAD (MAD)
MAD
MAD
 $0.000027 $0.000030 12.67% 2024-07-27 há 3 horas
-11.25%
$3.33M
537
OctaSpace (OCTA)
OctaSpace
 $2.12 $2.39 12.74% 2024-07-09 18 days ago
-11.30%
$528,528
929
Electronic USD (EUSD)
Electronic USD
 $1.00 $1.13 12.89% 2024-04-13 3 months ago
-11.42%
$1.54M
497
QuantCheck (QTK)
QTK
QuantCheck
 $0.72 $0.82 13.00% 2024-06-02 1 month ago
-11.50%
$128,373
1111
CyberDEX (CYDX)
CyberDEX
 $0.026 $0.030 13.03% 2024-07-26 1 day ago
-11.53%
$638,309
1756
MILKBAG (MILKBAG)
MILKBAG
 $0.0052 $0.0058 13.06% 2024-07-26 1 day ago
-11.55%
$216,641
2775
Ethos Reserve Note (ERN)
ERN
Ethos Reserve Note
 $0.99 $1.12 13.09% 2023-04-18 1 year ago
-11.58%
$55,223
2165
Glo Dollar (USDGLO)
Glo Dollar
 $1.00 $1.13 13.31% 2024-03-11 4 months ago
-11.74%
$11,902
1875
Djed (DJED)
Djed
 $1.00 $1.13 13.43% 2024-04-12 3 months ago
-11.84%
$135,158
945
VeraOne (VRO)
VRO
VeraOne
 $76.53 $87.13 13.85% 2024-05-20 2 months ago
-12.17%
$28,314
416
Bazaars (BZR)
BZR
Bazaars
 $8.90 $10.15 14.04% 2024-05-27 2 months ago
-12.32%
$272,442
756
Celo Dollar (CUSD)
Celo Dollar
 $1.00 $1.14 14.20% 2021-09-10 2 years ago
-12.44%
$4.52M
116
Frax (FRAX)
Frax
 $1.00 $1.14 14.39% 2021-02-07 3 years ago
-12.58%
$15.13M
614
Cloud (CLOUD)
Cloud
 $0.29 $0.33 14.98% 2024-07-19 8 days ago
-13.03%
$4.66M
534
SaitaChain Coin (STC)
STC
SaitaChain Coin
 $0.0016 $0.0019 15.20% 2024-01-14 6 months ago
-13.19%
$1.05M
974
Foxsy AI (FOXSY)
Foxsy AI
 $0.11 $0.12 15.44% 2024-07-18 9 days ago
-13.37%
$1.24M
1361
Comtech Gold (CGO)
CGO
Comtech Gold
 $76.70 $88.62 15.54% 2024-05-12 2 months ago
-13.45%
$589,267
1872
Greenercoin (GNC)
GNC
Greenercoin
 $4.03 $4.66 15.63% 2024-04-23 3 months ago
-13.52%
$1.05M
2528
Inter Stable Token (IST)
IST
Inter Stable Token
 $1.00 $1.16 16.02% 2024-02-10 5 months ago
-13.81%
$28,083
593
aura (AURA)
aura
 $0.057 $0.066 16.11% 2024-07-27 há 3 horas
-13.88%
$7.84M
471
Liquity USD (LUSD)
Liquity USD
 $1.00 $1.16 16.35% 2021-04-05 3 years ago
-14.05%
$1.62M
872
mini (MINI)
mini
 $0.031 $0.036 16.40% 2024-07-21 6 days ago
-14.09%
$2.77M
1211
sBTC (SBTC)
sBTC
 $63,207.00 $73,602.00 16.45% 2024-03-14 4 months ago
-14.12%
$594
1217
3SPACE ART (PACE)
3SPACE ART
 $0.19 $0.22 16.46% 2024-07-25 2 days ago
-14.14%
$217,291
1961
Omni (OMNI)
Omni
 $0.0035 $0.0041 16.53% 2024-07-26 1 day ago
-14.19%
$1.97M
967
Sabai Protocol (SABAI)
Sabai Protocol
 $0.063 $0.073 16.53% 2024-07-20 7 days ago
-14.19%
$837,045
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko