All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
OUSG (OUSG)
OUSG
 $113.97 $113.97 ---% 2026-01-14 há 21 horas
---%
$0
273
YLDS (YLDS)
YLDS
 $1.00 $1.00 ---% 2025-12-13 1 month ago
---%
$5
81
syrupUSDC (SYRUPUSDC)
syrupUSDC
 $1.15 $1.15 ---% 2026-01-11 3 days ago
---%
$26.24M
135
syrupUSDT (SYRUPUSDT)
syrupUSDT
 $1.11 $1.11 ---% 2026-01-07 7 days ago
---%
$546,680
959
Midas mMEV (MMEV)
Midas mMEV
 $1.10 $1.10 ---% 2026-01-14 há 21 horas
---%
$8
566
Midas mHYPER (MHYPER)
Midas mHYPER
 $1.07 $1.07 ---% 2026-01-13 1 day ago
---%
$18
813
Midas mTBILL (MTBILL)
Midas mTBILL
 $1.05 $1.05 ---% 2026-01-13 1 day ago
---%
$54
1208
Midas mAPOLLO (MAPOLLO)
Midas mAPOLLO
 $1.07 $1.07 ---% 2026-01-13 1 day ago
---%
$1
209
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1.13 $1.13 ---% 2025-12-08 1 month ago
---%
$2.63M
970
Midas msyrupUSDp (MSYRUPUSDP)
Midas msyrupUSDp
 $1.03 $1.03 ---% 2026-01-12 2 days ago
---%
$1
320
Strata Senior USDe (SRUSDE)
Strata Senior USDe
 $1.02 $1.02 ---% 2026-01-14 há 21 horas
---%
$24,197
534
VanEck Treasury Fund (VBILL)
VanEck Treasury Fund
 $1.00 $1.00 ---% 2025-05-29 7 months ago
---%
$0
692
Ondo U.S. Dollar Token (USDON)
Ondo U.S. Dollar Token
 $1.00 $1.00 ---% 2025-08-27 4 months ago
---%
$35.53M
727
Sygnum FIUSD Liquidity Fund (FIUSD)
Sygnum FIUSD Liquidity Fund
 $11,734.74 $11,734.74 ---% 2026-01-14 há 21 horas
---%
$0
262
Fidelity Digital Interest Token (FDIT)
Fidelity Digital Interest Token
 $1.00 $1.00 ---% 2025-09-17 3 months ago
---%
$0
442
Tradable Singapore Fintech SSL (PC0000023)
Tradable Singapore Fintech SSL
 $1.00 $1.00 ---% 2025-07-03 6 months ago
---%
$0
327
Spiko US T-Bills Money Market Fund (USTBL)
Spiko US T-Bills Money Market Fund
 $1.07 $1.07 ---% 2026-01-14 há 21 horas
---%
$50
120
Janus Henderson Anemoy AAA CLO Fund (JAAA)
Janus Henderson Anemoy AAA CLO Fund
 $1.02 $1.02 ---% 2026-01-14 há 21 horas
---%
$0
178
Janus Henderson Anemoy Treasury Fund (JTRSY)
Janus Henderson Anemoy Treasury Fund
 $1.09 $1.09 ---% 2026-01-14 há 21 horas
---%
$0
1120
Spiko Digital Assets Cash & Carry Fund (SPKCC)
Spiko Digital Assets Cash & Carry Fund
 $1.01 $1.01 ---% 2026-01-12 2 days ago
---%
$0
66
BlackRock USD Institutional Digital Liquidity Fund (BUIDL)
BlackRock USD Institutional Digital Liquidity Fund
 $1.00 $1.00 ---% 2025-02-12 11 months ago
---%
$0
116
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
 $10.96 $10.96 ---% 2026-01-14 há 21 horas
---%
$0
673
Strata Junior USDe (JRUSDE)
Strata Junior USDe
 $1.03 $1.03 0.10% 2026-01-10 4 days ago
-0.10%
$51,654
374
Apollo Diversified Credit Securitize Fund (ACRED)
Apollo Diversified Credit Securitize Fund
 $1,093.83 $1,095.58 0.16% 2026-01-14 há 21 horas
-0.16%
$0
908
USTBL (USTBL)
USTBL
 $1.04 $1.05 0.19% 2025-12-04 1 month ago
-0.19%
$13,148
290
PRIME (PRIME)
PRIME
 $1.01 $1.02 0.30% 2026-01-11 3 days ago
-0.30%
$217,896
683
Dialectic USD Vault (DUSD)
Dialectic USD Vault
 $1.01 $1.01 0.30% 2026-01-05 9 days ago
-0.30%
$1,276
286
Hastra Wrapped YLDS (WYLDS)
Hastra Wrapped YLDS
 $1.00 $1.00 0.31% 2025-12-29 16 days ago
-0.31%
$20,131
475
Pleasing Gold (PGOLD)
Pleasing Gold
 $4,608.08 $4,625.04 0.37% 2026-01-14 há 21 horas
-0.37%
$0
63
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4,627.85 $4,647.45 0.42% 2026-01-14 há 21 horas
-0.42%
$218.99M
56
Tether Gold (XAUT)
Tether Gold
 $4,610.83 $4,630.42 0.42% 2026-01-14 há 21 horas
-0.42%
$160.67M
632
Tether Gold Tokens (XAUT0)
Tether Gold Tokens
 $4,613.61 $4,634.72 0.46% 2026-01-14 há 21 horas
-0.46%
$4.49M
552
Matrixdock Gold (XAUM)
Matrixdock Gold
 $4,606.05 $4,629.59 0.51% 2026-01-14 há 21 horas
-0.51%
$287,702
639
Yuzu USD (YZUSD)
Yuzu USD
 $1.00 $1.01 0.52% 2025-12-13 1 month ago
-0.51%
$563,532
1180
Checkmate (CHECK)
Checkmate
 $0.10 $0.10 0.66% 2026-01-14 há 21 horas
-0.65%
$1.43M
293
Staked Cap USD (STCUSD)
Staked Cap USD
 $1.07 $1.07 0.66% 2026-01-14 há 21 horas
-0.65%
$8
910
Aster Staked USDF (ASUSDF)
Aster Staked USDF
 $1.06 $1.06 0.66% 2025-10-10 3 months ago
-0.66%
$9,245
694
USDKG (USDKG)
USDKG
 $1.00 $1.01 0.70% 2025-12-16 29 days ago
-0.70%
$293,786
376
ADI (ADI)
ADI
ADI
 $1.39 $1.40 0.72% 2026-01-10 4 days ago
-0.71%
$854,591
83
BFUSD (BFUSD)
BFUSD
 $1.00 $1.01 0.74% 2025-10-10 3 months ago
-0.74%
$11.53M
1021
Yield Optimizer USD (YOUSD)
Yield Optimizer USD
 $1.05 $1.06 0.76% 2026-01-14 há 21 horas
-0.75%
$18,143
388
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.76% 2025-05-30 7 months ago
-0.76%
$2.43M
1136
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
 $695.57 $701.78 0.89% 2026-01-13 1 day ago
-0.88%
$1,476
74
Circle USYC (USYC)
Circle USYC
 $1.11 $1.12 0.90% 2025-03-04 10 months ago
-0.89%
$389,722
398
COCA (COCA)
COCA
 $1.08 $1.09 0.93% 2026-01-14 há 21 horas
-0.92%
$410,390
620
ChangeNOW (NOW)
NOW
ChangeNOW
 $0.71 $0.71 1.06% 2026-01-14 há 21 horas
-1.05%
$5,830
805
BOLD (BOLD)
BOLD
 $1.00 $1.01 1.10% 2025-06-28 6 months ago
-1.09%
$1.05M
611
Stargate Bridged USDC (USDC.E)
Stargate Bridged USDC
 $1.00 $1.01 1.10% 2025-09-22 3 months ago
-1.09%
$14.09M
985
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)
SPDR S&P 500 ETF (Ondo Tokenized ETF)
 $690.81 $698.50 1.11% 2026-01-13 1 day ago
-1.10%
$2.23M
877
AIntivirus (AINTI)
AIntivirus
 $0.034 $0.034 1.18% 2025-05-01 8 months ago
-1.16%
$0
489
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.07 $1.08 1.22% 2026-01-07 7 days ago
-1.20%
$3.40M
377
Midas mF-ONE (MF-ONE)
Midas mF-ONE
 $1.05 $1.06 1.34% 2025-12-03 1 month ago
-1.32%
$0
208
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $92.31 $93.59 1.39% 2026-01-14 há 21 horas
-1.37%
$5.31M
375
PayFi Strategy Token USDC (PSTUSDC)
PayFi Strategy Token USDC
 $1.08 $1.09 1.40% 2025-12-21 24 days ago
-1.38%
$608,606
404
Pleasing USD (PUSD)
Pleasing USD
 $1.00 $1.02 1.40% 2025-12-03 1 month ago
-1.38%
$0
816
Hylo USD (HYUSD)
Hylo USD
 $1.00 $1.01 1.43% 2026-01-07 7 days ago
-1.41%
$1.60M
1158
Unity (UTY)
UTY
Unity
 $1.00 $1.01 1.48% 2025-12-04 1 month ago
-1.46%
$2,928
811
Noble Dollar (USDN) (USDN)
Noble Dollar (USDN)
 $1.00 $1.02 1.53% 2025-07-24 5 months ago
-1.51%
$13,162
141
Spiko EU T-Bills Money Market Fund (EUTBL)
Spiko EU T-Bills Money Market Fund
 $1.22 $1.24 1.64% 2025-09-17 3 months ago
-1.61%
$0
803
Alphabet Class A (Ondo Tokenized Stock) (GOOGLON)
Alphabet Class A (Ondo Tokenized Stock)
 $334.24 $340.09 1.75% 2026-01-13 1 day ago
-1.72%
$28.94M
1012
USDu (USDU)
USDu
 $1.00 $1.02 1.94% 2025-12-06 1 month ago
-1.91%
$206,145
446
QOM One Bridged USDT (QL1) (QUSDT)
QOM One Bridged USDT (QL1)
 $1.00 $1.02 1.97% 2025-03-11 10 months ago
-1.93%
$1
348
GUSD (GUSD)
GUSD
 $1.00 $1.02 1.99% 2025-10-10 3 months ago
-1.95%
$3.06M
44
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.12% 2023-10-23 2 years ago
-2.07%
$104.97M
1128
Wormhole Bridged WETH (Monad) (WETH)
Wormhole Bridged WETH (Monad)
 $3,345.95 $3,418.57 2.17% 2025-12-10 1 month ago
-2.12%
$5.30M
817
Sui Bridged USDT (Sui) (SBUSDT)
Sui Bridged USDT (Sui)
 $1.00 $1.02 2.20% 2025-05-28 7 months ago
-2.15%
$243.97M
207
Resolv USR (USR)
USR
Resolv USR
 $1.00 $1.02 2.20% 2025-01-30 11 months ago
-2.15%
$636,175
280
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.23% 2024-10-05 1 year ago
-2.18%
$45.68M
423
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.05 $1.08 2.28% 2025-10-10 3 months ago
-2.23%
$614,631
871
f(x) Protocol fxUSD (FXUSD)
f(x) Protocol fxUSD
 $1.01 $1.03 2.38% 2025-01-20 11 months ago
-2.33%
$2.80M
40
sUSDS (SUSDS)
sUSDS
 $1.08 $1.11 2.40% 2025-10-10 3 months ago
-2.34%
$95.89M
138
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.52% 2024-12-05 1 year ago
-2.46%
$62.18M
46
USD1 (USD1)
USD1
 $1.00 $1.03 2.56% 2025-05-12 8 months ago
-2.50%
$1.27B
528
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.16 $1.19 2.59% 2025-09-17 3 months ago
-2.52%
$14.32M
1125
Harmony Horizon Bridged USDC (Harmony) (1USDC)
Harmony Horizon Bridged USDC (Harmony)
 $1.00 $1.03 2.64% 2025-10-11 3 months ago
-2.57%
$40
47
Rain (RAIN)
Rain
 $0.0095 $0.0098 2.67% 2026-01-14 há 21 horas
-2.60%
$62.70M
117
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.84% 2024-04-14 1 year ago
-2.76%
$49.03M
1102
Vault Bridge Bridged USDT (Katana) (VBUSDT)
Vault Bridge Bridged USDT (Katana)
 $1.00 $1.03 2.84% 2025-12-02 1 month ago
-2.76%
$13.30M
159
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.01% 2024-02-28 1 year ago
-2.93%
$23.00M
783
Austin Capitals (AUX)
AUX
Austin Capitals
 $4.25 $4.38 3.06% 2025-07-05 6 months ago
-2.97%
$58,224
659
Collect on Fanable (COLLECT)
Collect on Fanable
 $0.10 $0.10 3.06% 2026-01-14 há 21 horas
-2.97%
$11.06M
84
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1.00 $1.03 3.14% 2024-03-05 1 year ago
-3.05%
$303.42M
281
WeFi (WFI)
WFI
WeFi
 $2.75 $2.84 3.27% 2025-12-29 16 days ago
-3.17%
$3.53M
277
USDa (USDA)
USDa
 $0.99 $1.02 3.30% 2025-01-13 1 year ago
-3.19%
$309,268
507
staked USD1+ (SUSD1+)
staked USD1+
 $1.02 $1.05 3.35% 2025-10-10 3 months ago
-3.24%
$146
322
Wrapped Aave Ethereum USDT (WAETHUSDT)
Wrapped Aave Ethereum USDT
 $1.19 $1.23 3.36% 2025-10-12 3 months ago
-3.25%
$202.96M
29
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.40% 2025-12-09 1 month ago
-3.29%
$408.57M
1061
EURA (EURA)
EURA
 $1.17 $1.21 3.42% 2025-08-22 4 months ago
-3.31%
$88,304
1110
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)
Invesco QQQ ETF (Ondo Tokenized ETF)
 $620.32 $641.53 3.42% 2025-12-27 18 days ago
-3.31%
$1.94M
225
USX (USX)
USX
USX
 $1.00 $1.04 3.79% 2025-11-16 1 month ago
-3.65%
$3.10M
337
StandX DUSD (DUSD)
StandX DUSD
 $1.00 $1.04 3.93% 2025-11-21 1 month ago
-3.78%
$2.71M
1157
MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI)
DAI
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
 $1.00 $1.04 4.18% 2025-03-02 10 months ago
-4.01%
$1.50M
774
Glidr (GLIDR)
Glidr
 $1.19 $1.24 4.20% 2025-10-10 3 months ago
-4.03%
$101,193
984
Monerium EUR emoney (EURE)
Monerium EUR emoney
 $1.17 $1.22 4.27% 2025-08-22 4 months ago
-4.10%
$101,537
999
zkSync Bridged USDC (zkSync) (USDC)
zkSync Bridged USDC (zkSync)
 $1.00 $1.04 4.34% 2024-08-05 1 year ago
-4.16%
$432,943
1069
Gyroscope GYD (GYD)
GYD
Gyroscope GYD
 $1.01 $1.05 4.38% 2025-08-05 5 months ago
-4.19%
$57,103
441
MNEE USD Stablecoin (MNEE)
MNEE USD Stablecoin
 $1.00 $1.05 4.55% 2024-08-08 1 year ago
-4.35%
$78,777
590
Compounding OpenDollar (CUSDO)
Compounding OpenDollar
 $1.04 $1.09 4.62% 2025-08-17 4 months ago
-4.42%
$27,838
315
Aster USDF (USDF)
Aster USDF
 $1.00 $1.05 4.75% 2025-10-10 3 months ago
-4.53%
$528,049
982
Frankencoin (ZCHF)
Frankencoin
 $1.25 $1.31 4.80% 2025-07-10 6 months ago
-4.58%
$487,968
Last update 8 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko