All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
846
Carbon Credit (CCT)
CCT
Carbon Credit
 $0.53082500 $0.53560900 0.90% 2022-07-01 6 days ago
-0.89%
$757,081
1860
Instadapp USDC (IUSDC)
Instadapp USDC
 $1.03 $1.04 1.16% 2022-06-15 22 days ago
-1.15%
$0
390
Phoenix Global [OLD] (PHB)
PHB
Phoenix Global [OLD]
 $0.91519400 $0.92778900 1.38% 2021-11-09 7 months ago
-1.36%
$0
1880
Instadapp DAI (IDAI)
Instadapp DAI
 $1.01 $1.03 1.48% 2022-06-19 18 days ago
-1.46%
$0
2177
PONY Index (PONY)
PONY Index
 $1.11 $1.13 1.80% 2022-07-03 4 days ago
-1.77%
$37,532
1511
USD+ (USD+)
USD+
 $1.00 $1.02 2.00% 2022-05-27 1 month ago
-1.96%
$1.85M
1584
Okuru (XOT)
XOT
Okuru
 $29.44 $30.11 2.28% 2022-07-01 6 days ago
-2.23%
$56,938
293
Fidu (FIDU)
Fidu
 $1.04 $1.07 2.31% 2022-06-27 10 days ago
-2.25%
$279,935
3002
Inverse BTC Flexible Leverage Index (IBTC-FLI-P)
Inverse BTC Flexible Leverage Index
 $175.08 $179.15 2.32% 2022-07-06 1 day ago
-2.27%
$2,085
358
YUSD Stablecoin (YUSD)
YUSD Stablecoin
 $0.99416700 $1.03 3.10% 2022-04-19 2 months ago
-3.01%
$226,278
701
Advertise Coin (ADCO)
Advertise Coin
 $0.35875100 $0.37002300 3.14% 2022-06-18 19 days ago
-3.05%
$21,518
577
UXD Stablecoin (UXD)
UXD
UXD Stablecoin
 $1.00 $1.03 3.40% 2022-01-21 5 months ago
-3.29%
$1.64M
67
USDD (USDD)
USDD
 $0.99354300 $1.03 3.67% 2022-05-12 1 month ago
-3.54%
$69.44M
165
Magic Internet Money (MIM)
MIM
Magic Internet Money
 $0.99752200 $1.04 4.36% 2021-10-06 9 months ago
-4.18%
$5.22M
686
TOR (TOR)
TOR
TOR
 $1.00 $1.05 4.90% 2022-03-06 4 months ago
-4.67%
$410,265
618
ZigZag (ZZ)
ZZ
ZigZag
 $3.37 $3.54 5.04% 2022-06-26 11 days ago
-4.80%
$11,474
2551
Euro Coin (EUROC)
Euro Coin
 $1.02 $1.08 5.79% 2022-06-30 7 days ago
-5.47%
$2,143
890
Z7DAO (Z7)
Z7
Z7DAO
 $0.09844600 $0.10416700 5.81% 2022-07-06 1 day ago
-5.49%
$575,878
926
Sperax USD (USDS)
Sperax USD
 $0.99472700 $1.06 6.06% 2022-01-26 5 months ago
-5.71%
$13,728
3551
Index Coop - Inverse ETH Flexible Leverage Index (IETH-FLI-P)
Index Coop - Inverse ETH Flexible Leverage Index
 $185.62 $197.10 6.18% 2022-07-06 1 day ago
-5.82%
$5,288
1364
USD Balance (USDB)
USD Balance
 $1.02 $1.09 6.66% 2022-03-29 3 months ago
-6.24%
$41,377
895
SpiceUSD (USDS)
SpiceUSD
 $0.98122300 $1.05 7.32% 2022-05-30 1 month ago
-6.82%
$34,253
1039
VeUSD (VEUSD)
VeUSD
 $1.00 $1.08 7.80% 2022-05-12 1 month ago
-7.24%
$328,209
1782
Krypton DAO (KRD)
KRD
Krypton DAO
 $0.31360300 $0.33940300 8.23% 2022-06-16 21 days ago
-7.60%
$5.38M
105
Fei USD (FEI)
FEI
Fei USD
 $1.00 $1.11 10.89% 2021-05-19 1 year ago
-9.82%
$5.77M
427
USDK (USDK)
USDK
 $0.99993300 $1.11 11.01% 2021-01-30 1 year ago
-9.92%
$25.59M
1328
Blitz Labs (BLITZ)
Blitz Labs
 $0.01467015 $0.01630498 11.14% 2022-05-13 1 month ago
-10.03%
$115,227
1892
Furio ($FUR)
Furio
 $4.85 $5.41 11.55% 2022-06-20 17 days ago
-10.35%
$16,390
56
Pax Dollar (USDP)
Pax Dollar
 $1.00 $1.13 12.77% 2018-10-15 3 years ago
-11.33%
$4.99M
633
Rich (RCH)
RCH
Rich
 $0.04912083 $0.05545100 12.89% 2022-06-11 26 days ago
-11.42%
$45,983
179
Liquity USD (LUSD)
Liquity USD
 $1.02 $1.16 13.73% 2021-04-05 1 year ago
-12.07%
$1.28M
2536
Football Battle (FBL)
FBL
Football Battle
 $0.16562500 $0.18869800 13.93% 2022-06-27 10 days ago
-12.23%
$628
41
Frax (FRAX)
Frax
 $1.00 $1.14 14.00% 2021-02-07 1 year ago
-12.28%
$5.33M
369
Celo Dollar (CUSD)
Celo Dollar
 $0.99536700 $1.14 14.53% 2021-09-10 9 months ago
-12.69%
$761,402
6
Binance USD (BUSD)
BUSD
Binance USD
 $1.00 $1.15 14.77% 2020-03-13 2 years ago
-12.87%
$4.29B
1166
MyConstant (MCT)
MCT
MyConstant
 $0.09294600 $0.10771200 15.89% 2022-06-10 27 days ago
-13.71%
$18,718
1657
Inflation Adjusted USDS (IUSDS)
Inflation Adjusted USDS
 $0.95601300 $1.11 16.11% 2022-05-27 1 month ago
-13.87%
$10,743
1461
Hiram (HIRAM)
Hiram
 $0.05692500 $0.06623800 16.36% 2022-05-27 1 month ago
-14.06%
$161,500
4
USD Coin (USDC)
USDC
USD Coin
 $1.00 $1.17 16.88% 2019-05-08 3 years ago
-14.44%
$4.36B
389
agEUR (AGEUR)
agEUR
 $1.02 $1.20 17.88% 2022-02-07 5 months ago
-15.17%
$4.21M
95
Tether Gold (XAUT)
Tether Gold
 $1,778.16 $2,096.29 17.89% 2021-05-19 1 year ago
-15.18%
$10.60M
695
BigShortBets (BIGSB)
BigShortBets
 $1.76 $2.08 18.18% 2022-06-13 24 days ago
-15.38%
$15,289
1151
GENRE (GENRE)
GENRE
 $0.76139200 $0.90373200 18.69% 2022-01-12 5 months ago
-15.75%
$0
146
Escoin (ELG)
ELG
Escoin
 $3.03 $3.61 19.14% 2022-06-24 13 days ago
-16.07%
$792,971
1823
sAUD (SAUD)
sAUD
 $0.68172600 $0.81956200 20.22% 2021-02-22 1 year ago
-16.82%
$765
490
Celo Euro (CEUR)
Celo Euro
 $1.01 $1.22 20.32% 2021-07-20 11 months ago
-16.89%
$74,379
1129
CACHE Gold (CGT)
CGT
CACHE Gold
 $56.60 $68.49 21.01% 2021-05-19 1 year ago
-17.36%
$31
12
Dai (DAI)
DAI
Dai
 $1.00 $1.22 21.88% 2020-03-13 2 years ago
-17.95%
$203.88M
791
Aura Finance (AURA)
Aura Finance
 $1.81 $2.23 23.20% 2022-06-24 13 days ago
-18.83%
$188,832
683
Defigram (DFG)
DFG
Defigram
 $1.72 $2.12 23.26% 2022-07-02 5 days ago
-18.87%
$2.51M
1278
JumpToken (JMPT)
JumpToken
 $1.93 $2.38 23.32% 2022-02-08 4 months ago
-18.91%
$14,402
1517
Perth Mint Gold Token (PMGT)
Perth Mint Gold Token
 $1,755.73 $2,177.72 24.04% 2020-10-01 1 year ago
-19.38%
$504
1655
Heavenland HTO (HTO)
HTO
Heavenland HTO
 $0.11366700 $0.14154200 24.52% 2022-06-17 20 days ago
-19.69%
$115,430
214
HUSD (HUSD)
HUSD
 $1.00 $1.25 24.88% 2020-03-13 2 years ago
-19.92%
$7.91M
1102
AMDG (AMDG)
AMDG
 $0.08330900 $0.10418000 25.05% 2022-03-28 3 months ago
-20.03%
$152,424
204
PlatonCoin (PLTC)
PlatonCoin
 $1.11 $1.39 25.23% 2018-12-16 3 years ago
-20.14%
$468,347
635
Vai (VAI)
VAI
Vai
 $0.94744800 $1.20 26.66% 2021-02-07 1 year ago
-21.05%
$8,957
154
Euro Tether (EURT)
Euro Tether
 $1.02 $1.31 28.18% 2021-09-02 10 months ago
-21.98%
$1.52M
78
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $1,747.35 $2,241.37 28.27% 2021-05-17 1 year ago
-22.04%
$17.58M
1571
VersaGames (VERSA)
VersaGames
 $0.07384900 $0.09539400 29.17% 2022-06-02 1 month ago
-22.59%
$1,255
828
e-Money EUR (EEUR)
e-Money EUR
 $0.95918100 $1.24 29.28% 2021-10-22 8 months ago
-22.65%
$475,396
348
TiFi (TIFI)
TiFi
 $0.00000064 $0.00000084 30.92% 2022-07-05 2 days ago
-23.62%
$1.29M
2011
ARTH (ARTH)
ARTH
 $1.93 $2.53 31.09% 2021-12-31 6 months ago
-23.72%
$9,587
2614
Zasset zUSD (ZUSD)
Zasset zUSD
 $1.04 $1.36 31.40% 2021-08-13 10 months ago
-23.90%
$365
3303
Statik (STATIK)
Statik
 $0.83048700 $1.09 31.61% 2022-03-27 3 months ago
-24.02%
$2
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.00% 2018-07-24 3 years ago
-24.24%
$48.98B
1796
AstroGrow (ATG)
ATG
AstroGrow
 $0.00190309 $0.00251465 32.14% 2022-07-05 2 days ago
-24.32%
$497,691
1078
friesDAO (FRIES)
friesDAO
 $0.02047316 $0.02706777 32.21% 2022-05-16 1 month ago
-24.36%
$979
2375
Darkness Dollar (DUSD)
Darkness Dollar
 $0.80320400 $1.09 35.58% 2022-04-07 3 months ago
-26.24%
$46,136
367
MAI (MIMATIC)
MAI
 $0.99550000 $1.35 35.61% 2021-05-29 1 year ago
-26.26%
$199,297
1056
sEUR (SEUR)
sEUR
 $1.02 $1.39 36.27% 2021-02-10 1 year ago
-26.62%
$254,559
2214
Youwho (YOU)
YOU
Youwho
 $0.00032056 $0.00043729 36.41% 2022-05-05 2 months ago
-26.69%
$63,495
15
LEO Token (LEO)
LEO
LEO Token
 $5.88 $8.14 38.44% 2022-02-08 4 months ago
-27.76%
$1.73M
1112
XIDR (XIDR)
XIDR
 $0.00006649 $0.00009264 39.33% 2022-03-27 3 months ago
-28.23%
$8,501
715
Rai Reflex Index (RAI)
RAI
Rai Reflex Index
 $3.00 $4.19 39.67% 2021-02-18 1 year ago
-28.40%
$1.30M
1137
USDP Stablecoin (USDP)
USDP Stablecoin
 $1.01 $1.41 40.02% 2022-06-10 27 days ago
-28.58%
$137,795
790
VeraOne (VRO)
VRO
VeraOne
 $56.06 $78.50 40.03% 2021-01-01 1 year ago
-28.59%
$19,373
1120
Unicly Bored Ape Yacht Club Collection (UAPE)
Unicly Bored Ape Yacht Club Collection
 $0.00453231 $0.00641348 41.51% 2021-10-23 8 months ago
-29.33%
$0
205
STASIS EURO (EURS)
STASIS EURO
 $1.02 $1.44 41.73% 2021-04-26 1 year ago
-29.44%
$33.74M
79
cDAI (CDAI)
cDAI
 $0.02206940 $0.03159087 43.14% 2020-10-12 1 year ago
-30.14%
$126
2203
Petals (PTS)
PTS
Petals
 $0.00122152 $0.00174897 43.18% 2022-06-29 8 days ago
-30.16%
$3.90M
417
mStable USD (MUSD)
mStable USD
 $1.00 $1.45 44.71% 2022-05-10 1 month ago
-30.90%
$919,538
2052
Inme Swap (INMES)
Inme Swap
 $0.01600168 $0.02392322 49.50% 2022-07-06 1 day ago
-33.11%
$28,338
3255
Puppets Arts (PUPPETS)
Puppets Arts
 $0.00000000 $0.00000000 50.00% 2022-06-23 14 days ago
-33.33%
$12,524
172
Coinmetro (XCM)
XCM
Coinmetro
 $0.61266300 $0.92357700 50.75% 2022-02-16 4 months ago
-33.66%
$2,430
1184
Hop Protocol (HOP)
HOP
Hop Protocol
 $0.10633600 $0.16378200 54.02% 2022-06-23 14 days ago
-35.07%
$80,634
1181
Instadapp WBTC (IWBTC)
Instadapp WBTC
 $21,133.00 $32,896.00 55.66% 2022-05-31 1 month ago
-35.76%
$0
3197
Phuture DeFi Index (PDI)
PDI
Phuture DeFi Index
 $66.19 $104.83 58.38% 2022-05-31 1 month ago
-36.86%
$0
61
Tenset (10SET)
Tenset
 $4.09 $6.48 58.44% 2021-05-30 1 year ago
-36.88%
$2.32M
1745
Yearn Lazy Ape (YLA)
YLA
Yearn Lazy Ape
 $0.99085200 $1.58 59.46% 2022-01-19 5 months ago
-37.29%
$0
3273
Vesper V-Dollar (VUSD)
Vesper V-Dollar
 $0.98668700 $1.59 61.15% 2021-11-02 8 months ago
-37.94%
$35
2366
Son of Doge (SOD)
SOD
Son of Doge
 $0.00070405 $0.00113645 61.42% 2022-06-08 29 days ago
-38.05%
$10,586
48
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 61.68% 2018-08-26 3 years ago
-38.15%
$60.55M
570
Instadapp ETH (IETH)
Instadapp ETH
 $1,211.15 $1,990.52 64.35% 2022-06-01 1 month ago
-39.15%
$0
1317
GazeTV (GAZE)
GazeTV
 $0.00476978 $0.00796882 67.07% 2021-04-09 1 year ago
-40.14%
$553,246
1456
Parallel (PAR)
PAR
Parallel
 $1.02 $1.71 67.81% 2022-05-12 1 month ago
-40.41%
$180,673
167
MXC (MXC)
MXC
MXC
 $0.07836900 $0.13353700 70.40% 2022-01-19 5 months ago
-41.31%
$7.39M
2406
YSL (YSL)
YSL
YSL
 $4.18 $7.20 72.25% 2021-09-17 9 months ago
-41.94%
$0
421
AVINOC (AVINOC)
AVINOC
 $0.26763500 $0.48114900 79.78% 2022-02-23 4 months ago
-44.38%
$752,693
615
PinkSale (PINKSALE)
PinkSale
 $216.62 $392.65 81.26% 2022-05-05 2 months ago
-44.83%
$3,239
Last update há 2 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko