All-Time High (ATH) - Cryptocurrency Price List

Rank start
Rank end
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
259
PONKE (PONKE)
PONKE
$0.56 $0.56 -0.20% 2024-05-27 há 13 horas
0.20%
$46.29M
124
Notcoin (NOT)
NOT
Notcoin
$0.0076 $0.0076 -0.10% 2024-05-27 há 13 horas
0.10%
$721.86M
2602
Public Meme Token (PMT)
PMT
Public Meme Token
$0.054 $0.055 0.19% 2024-05-26 1 day ago
-0.19%
$609,178
440
Bazaars (BZR)
BZR
Bazaars
$10.11 $10.15 0.40% 2024-05-27 há 13 horas
-0.39%
$249,283
137
Fasttoken (FTN)
FTN
Fasttoken
$2.20 $2.21 0.45% 2024-05-27 há 13 horas
-0.45%
$18.04M
645
Whiteheart (WHITE)
Whiteheart
$6,679.63 $6,727.30 0.71% 2024-05-23 4 days ago
-0.71%
$1,350
1538
Good Person Coin (GPCX)
Good Person Coin
$0.0016 $0.0016 0.91% 2024-05-25 2 days ago
-0.90%
$8,334
88
Cheelee (CHEEL)
Cheelee
$20.48 $20.67 0.93% 2024-05-24 3 days ago
-0.92%
$6.87M
837
Lifeform (LFT)
LFT
Lifeform
$0.31 $0.31 1.15% 2024-05-27 há 13 horas
-1.14%
$7.69M
102
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
$3,977.96 $4,033.48 1.40% 2024-03-13 2 months ago
-1.38%
$6.93M
1596
EarnBet (EBET)
EarnBet
$0.0017 $0.0018 1.63% 2024-03-13 2 months ago
-1.61%
$113
2212
Diversified Staked ETH (DSETH)
Diversified Staked ETH
$3,960.70 $4,029.73 1.74% 2024-05-23 4 days ago
-1.71%
$40
613
Rowan Coin (RWN)
RWN
Rowan Coin
$0.34 $0.34 1.97% 2024-05-27 há 13 horas
-1.93%
$641,323
2324
PIRB (PIRB)
PIRB
$0.032 $0.033 1.98% 2024-05-25 2 days ago
-1.94%
$64,138
170
Stader ETHx (ETHX)
Stader ETHx
$4,060.18 $4,143.40 2.05% 2024-03-13 2 months ago
-2.01%
$138,005
463
Kinesis Silver (KAG)
KAG
Kinesis Silver
$31.92 $32.58 2.07% 2024-05-20 7 days ago
-2.03%
$91,274
891
HairDAO (HAIR)
HairDAO
$50.34 $51.39 2.09% 2024-03-22 2 months ago
-2.04%
$1,611
1362
Foom (FOOM)
Foom
$0.000000073 $0.000000075 2.18% 2024-05-23 4 days ago
-2.13%
$18,658
210
PayPal USD (PYUSD)
PayPal USD
$1.00 $1.02 2.31% 2023-10-23 7 months ago
-2.26%
$6.52M
28
Wrapped eETH (WEETH)
Wrapped eETH
$4,100.58 $4,196.87 2.35% 2024-03-13 2 months ago
-2.29%
$47.84M
553
QuantCheck (QTK)
QTK
QuantCheck
$0.78 $0.80 2.46% 2024-05-19 8 days ago
-2.40%
$414,370
627
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
$4,025.48 $4,126.23 2.50% 2024-03-12 2 months ago
-2.44%
$509,307
1308
APF coin (APFC)
APF coin
$0.46 $0.47 2.56% 2024-05-25 2 days ago
-2.50%
$643,751
536
Non-Playable Coin (NPC)
NPC
Non-Playable Coin
$0.011 $0.011 2.58% 2024-05-23 4 days ago
-2.52%
$2.55M
2066
Holdstation USDC (HSUSDC)
Holdstation USDC
$1.15 $1.18 2.61% 2024-05-22 5 days ago
-2.54%
$15,775
132
Swell Ethereum (SWETH)
Swell Ethereum
$4,163.78 $4,273.24 2.63% 2024-03-12 2 months ago
-2.56%
$3.71M
21
Pepe (PEPE)
Pepe
$0.000017 $0.000017 2.63% 2024-05-27 há 13 horas
-2.56%
$1.74B
131
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
$4,221.45 $4,335.70 2.71% 2024-03-12 2 months ago
-2.64%
$15.84M
251
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
$4,100.29 $4,211.75 2.72% 2024-03-12 2 months ago
-2.65%
$12.33M
1466
Sabai Protocol (SABAI)
Sabai Protocol
$0.045 $0.046 2.79% 2024-05-21 6 days ago
-2.71%
$286,629
631
GHO (GHO)
GHO
GHO
$1.00 $1.03 2.90% 2024-02-28 2 months ago
-2.82%
$306,125
2050
Hercules Token (TORCH)
Hercules Token
$2.34 $2.41 2.99% 2024-05-26 1 day ago
-2.90%
$18,108
602
TOKPIE (TKP)
TKP
TOKPIE
$0.86 $0.89 3.08% 2024-03-13 2 months ago
-2.99%
$121,297
417
crvUSD (CRVUSD)
crvUSD
$1.00 $1.03 3.11% 2023-10-23 7 months ago
-3.01%
$15.09M
1122
Gyroscope GYD (GYD)
GYD
Gyroscope GYD
$1.00 $1.03 3.23% 2024-02-28 2 months ago
-3.13%
$458,502
1702
Certicos (CERT)
Certicos
$0.014 $0.014 3.23% 2024-05-04 23 days ago
-3.13%
$7,560
231
Liquid Staked ETH (LSETH)
Liquid Staked ETH
$4,129.78 $4,264.83 3.27% 2024-03-12 2 months ago
-3.17%
$1,335
49
Ethena USDe (USDE)
Ethena USDe
$1.00 $1.03 3.27% 2023-12-20 5 months ago
-3.17%
$75.32M
1886
Trophy (WINS)
Trophy
$0.030 $0.031 3.35% 2024-03-02 2 months ago
-3.24%
$12
805
Advertise Coin (ADCO)
Advertise Coin
$0.87 $0.90 3.36% 2024-03-12 2 months ago
-3.25%
$13,379
121
Frax Ether (FRXETH)
Frax Ether
$3,926.64 $4,062.68 3.46% 2024-03-12 2 months ago
-3.35%
$14.81M
398
Origin Ether (OETH)
Origin Ether
$3,937.28 $4,076.03 3.52% 2024-03-12 2 months ago
-3.40%
$2.07M
1373
Interest Compounding ETH Index (ICETH)
Interest Compounding ETH Index
$4,322.24 $4,475.04 3.54% 2024-03-12 2 months ago
-3.41%
$3,955
1146
Verified USD (USDV)
Verified USD
$1.00 $1.03 3.57% 2024-04-13 1 month ago
-3.45%
$2.85M
540
Wojak (WOJAK)
Wojak
$0.0012 $0.0013 3.60% 2024-05-23 4 days ago
-3.48%
$21.62M
571
Ankr Staked ETH (ANKRETH)
Ankr Staked ETH
$4,564.20 $4,733.13 3.70% 2021-11-26 2 years ago
-3.57%
$370,970
1219
Stader BNBx (BNBX)
Stader BNBx
$658.50 $684.71 3.98% 2024-05-21 6 days ago
-3.83%
$593,077
2976
Web3Frontier (W3F)
W3F
Web3Frontier
$3.45 $3.59 4.06% 2024-05-21 6 days ago
-3.90%
$51,389
154
Tether Gold (XAUT)
Tether Gold
$2,353.60 $2,449.17 4.06% 2024-05-20 7 days ago
-3.90%
$10.40M
1276
Prisma mkUSD (MKUSD)
Prisma mkUSD
$0.99 $1.04 4.15% 2024-05-16 11 days ago
-3.98%
$308,114
433
Wexo (WEXO)
Wexo
$2.33 $2.43 4.29% 2024-03-10 2 months ago
-4.12%
$11,181
1398
mevETH (MEVETH)
mevETH
$3,952.35 $4,132.37 4.55% 2024-03-12 2 months ago
-4.36%
$39
14
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
$70,232.00 $73,505.00 4.66% 2024-03-14 2 months ago
-4.45%
$335.45M
667
Magic Internet Money (MIM)
MIM
Magic Internet Money
$0.99 $1.04 4.69% 2021-10-06 2 years ago
-4.48%
$19,550
2428
Privapp Network (BPRIVA)
Privapp Network
$3.80 $3.98 4.74% 2024-05-25 2 days ago
-4.52%
$1.64M
1716
BMX (BMX)
BMX
BMX
$2.32 $2.43 4.74% 2024-05-25 2 days ago
-4.53%
$186,304
220
cWBTC (CWBTC)
cWBTC
$1,411.98 $1,480.54 4.86% 2024-03-14 2 months ago
-4.63%
$0
33
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
$3,905.53 $4,106.74 5.15% 2024-03-12 2 months ago
-4.90%
$62.30M
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$70,106.00 $73,738.00 5.18% 2024-03-14 2 months ago
-4.93%
$21.61B
644
NKYC Token (NKYC)
NKYC Token
$14.83 $15.63 5.39% 2024-03-16 2 months ago
-5.12%
$209,291
895
Connex (CONX)
Connex
$27.96 $29.47 5.40% 2024-03-14 2 months ago
-5.12%
$55,277
1687
tGOLD (TXAU)
tGOLD
$73.93 $77.93 5.41% 2024-04-19 1 month ago
-5.13%
$13
278
Bitcoin Avalanche Bridged (BTC.b) (BTC.B)
Bitcoin Avalanche Bridged (BTC.b)
$70,420.00 $74,554.00 5.87% 2024-03-14 2 months ago
-5.54%
$7.39M
2969
VNX Gold (VNXAU)
VNX Gold
$75.16 $79.61 5.92% 2024-05-20 7 days ago
-5.59%
$140,615
130
USDD (USDD)
USDD
$0.99 $1.05 5.93% 2023-10-23 7 months ago
-5.59%
$5.09M
1222
ChompCoin (CHOMP)
ChompCoin
$0.17 $0.18 6.01% 2024-05-26 1 day ago
-5.67%
$1.71M
295
Zentry (ZENT)
Zentry
$0.043 $0.045 6.12% 2024-05-27 há 13 horas
-5.77%
$27.60M
2371
VNX EURO (VEUR)
VNX EURO
$1.08 $1.15 6.19% 2023-07-16 10 months ago
-5.83%
$64,404
2380
Web3Shot (W3S)
W3S
Web3Shot
$0.78 $0.83 6.40% 2024-03-14 2 months ago
-6.01%
$46,891
2435
Utility Cjournal (UCJL)
Utility Cjournal
$6.91 $7.36 6.51% 2024-03-13 2 months ago
-6.11%
$149,215
207
USDB (USDB)
USDB
$1.00 $1.07 6.79% 2024-03-06 2 months ago
-6.36%
$69.07M
1097
renBTC (RENBTC)
renBTC
$69,504.00 $74,243.00 6.82% 2024-03-12 2 months ago
-6.38%
$46,464
1396
Pika Protocol (PIKA)
Pika Protocol
$0.62 $0.67 7.09% 2024-03-12 2 months ago
-6.62%
$131
2283
Star (STAR)
Star
$1.00 $1.07 7.09% 2023-08-18 9 months ago
-6.62%
$250,263
1152
Predict Crypto (PREAI)
Predict Crypto
$0.0020 $0.0021 7.11% 2024-05-21 6 days ago
-6.64%
$95,757
935
Libra Incentix (LIXX)
Libra Incentix
$0.0043 $0.0047 7.24% 2024-05-09 18 days ago
-6.76%
$1.38M
65
Ondo (ONDO)
Ondo
$1.24 $1.33 7.26% 2024-05-26 1 day ago
-6.77%
$253.58M
2804
iETH v1 (IETH)
iETH v1
$4,278.09 $4,610.22 7.76% 2024-03-12 2 months ago
-7.20%
$0
1193
Chain-key Bitcoin (CKBTC)
Chain-key Bitcoin
$69,375.00 $74,894.00 7.96% 2024-03-14 2 months ago
-7.37%
$356,981
385
Across Protocol (ACX)
ACX
Across Protocol
$0.40 $0.43 8.19% 2024-05-20 7 days ago
-7.57%
$276,105
183
Turbo (TURBO)
Turbo
$0.0068 $0.0074 8.92% 2024-05-27 há 13 horas
-8.19%
$360.48M
2774
USC (USC)
USC
USC
$1.00 $1.09 8.96% 2024-05-20 7 days ago
-8.23%
$1,984
2494
EUROe Stablecoin (EUROE)
EUROe Stablecoin
$1.08 $1.18 9.16% 2024-04-13 1 month ago
-8.39%
$2,885
1669
VNX Swiss Franc (VCHF)
VNX Swiss Franc
$1.10 $1.20 9.29% 2023-12-28 4 months ago
-8.50%
$42,922
44
First Digital USD (FDUSD)
First Digital USD
$1.00 $1.09 9.30% 2024-05-20 7 days ago
-8.51%
$5.24B
1882
ZELIX (ZELIX)
ZELIX
$0.00082 $0.00090 9.37% 2023-12-17 5 months ago
-8.56%
$10.52M
1327
sBTC (SBTC)
sBTC
$67,155.00 $73,602.00 9.60% 2024-03-14 2 months ago
-8.76%
$229
96
Pendle (PENDLE)
Pendle
$6.84 $7.50 9.65% 2024-04-11 1 month ago
-8.80%
$113.26M
362
ANDY ETH (ANDY)
ANDY ETH
$0.00016 $0.00017 9.66% 2024-05-27 há 13 horas
-8.81%
$17.96M
974
FOMO Network (FOMO)
FOMO Network
$0.056 $0.062 10.01% 2024-05-22 5 days ago
-9.10%
$389,714
160
MAGA (TRUMP)
MAGA
$12.03 $13.24 10.06% 2024-05-27 há 13 horas
-9.14%
$18.75M
1054
Orby Network USC Stablecoin (USC)
USC
Orby Network USC Stablecoin
$1.00 $1.10 10.16% 2024-03-05 2 months ago
-9.22%
$10.98M
62
Rocket Pool ETH (RETH)
Rocket Pool ETH
$4,369.88 $4,814.31 10.17% 2021-12-01 2 years ago
-9.23%
$5.80M
416
Doland Tremp (TREMP)
Doland Tremp
$1.27 $1.40 10.24% 2024-05-22 5 days ago
-9.29%
$12.91M
2531
USD Stable Colb (SCB)
SCB
USD Stable Colb
$0.99 $1.10 10.59% 2024-05-22 5 days ago
-9.57%
$5
1937
CoinNavigator (CNG)
CNG
CoinNavigator
$4.13 $4.57 10.65% 2024-02-27 3 months ago
-9.63%
$72,950
843
AMATERASU OMIKAMI (OMIKAMI)
AMATERASU OMIKAMI
$0.036 $0.040 10.73% 2024-05-26 1 day ago
-9.69%
$1.30M
1043
EURA (EURA)
EURA
$1.08 $1.20 10.91% 2022-02-07 2 years ago
-9.83%
$322,234
158
Mog Coin (MOG)
MOG
Mog Coin
$0.0000015 $0.0000016 10.96% 2024-05-27 há 13 horas
-9.88%
$95.44M
1236
Fimarkcoin.com (FMC)
FMC
Fimarkcoin.com
$0.00063 $0.00070 11.13% 2024-03-03 2 months ago
-10.01%
$10.14M
Last update 8 minutes ago
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko