Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
Previous
Next
Previous
Next
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
ALL
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
1990
MURA
Murasaki
$0.51
$0.51
-0.22%
2023-03-22
há 1 hora
0.22%
$20,416
948
EXD
Exorde
$0.34
$0.34
-0.04%
2023-03-21
1 day ago
0.04%
$94,172
296
FUC
FUBT Token
$1.08
$1.08
---%
2023-03-22
há 1 hora
---%
$184,005
1314
FRGST
Froggies
$0.00000000010
$0.00000000010
---%
2023-03-18
4 days ago
---%
$39,921
2159
UW3S
Utility Web3Shot
$0.043
$0.043
0.63%
2023-03-20
2 days ago
-0.62%
$346,555
2563
IUSDC
Instadapp USDC
$1.09
$1.10
0.64%
2023-02-17
1 month ago
-0.64%
$0
317
VBG
Vibing
$0.62
$0.63
0.79%
2023-03-21
1 day ago
-0.79%
$1.12M
181
FRXETH
Frax Ether
$1,809.27
$1,842.50
1.84%
2023-03-19
3 days ago
-1.80%
$1.70M
1518
LIBRE
Libre
$0.0053
$0.0054
1.91%
2023-03-19
3 days ago
-1.88%
$20,855
2146
DSETH
Diversified Staked ETH
$1,821.70
$1,862.36
2.23%
2023-03-19
3 days ago
-2.18%
$36,918
666
HAMI
Hamachi Finance
$0.0015
$0.0016
2.40%
2023-03-21
1 day ago
-2.34%
$2.06M
1875
KALE
Bluelight
$0.0010
$0.0010
3.19%
2023-03-03
19 days ago
-3.09%
$14,388
1129
TMG
T-mac DAO
$4.00
$4.13
3.25%
2023-03-22
há 1 hora
-3.15%
$28,448
1342
GBPT
poundtoken
$1.23
$1.27
3.25%
2023-01-14
2 months ago
-3.15%
$41,233
1200
TXAU
tGOLD
$60.64
$62.62
3.27%
2023-03-19
3 days ago
-3.16%
$23,209
2011
CMST
Composite
$1.00
$1.03
3.30%
2023-03-03
19 days ago
-3.19%
$3,545
2908
GTCETH
Gitcoin Staked ETH Index
$1,790.03
$1,851.53
3.44%
2023-03-19
3 days ago
-3.32%
$18
835
ADCO
Advertise Coin
$0.36
$0.37
3.52%
2022-09-21
6 months ago
-3.40%
$21,765
131
CDT
Blox
$0.48
$0.50
3.68%
2023-03-21
1 day ago
-3.55%
$168,425
964
WEMIX$
WEMIX Dollar
$1.00
$1.04
3.69%
2023-03-03
19 days ago
-3.55%
$620,182
1810
FIAT
Fixed Income Asset
$1.00
$1.04
3.70%
2022-09-13
6 months ago
-3.56%
$8,475
1086
CGO
Comtech Gold
$63.06
$65.40
3.71%
2023-03-20
2 days ago
-3.58%
$1.13M
331
MIM
Magic Internet Money
$1.00
$1.04
4.16%
2021-10-06
1 year ago
-3.99%
$1.27M
68
USDD
USDD
$1.00
$1.04
4.30%
2022-11-09
4 months ago
-4.12%
$20.28M
1816
IST
Inter Stable Token
$1.00
$1.05
4.69%
2022-12-10
3 months ago
-4.48%
$50,277
2442
CAI
Colony Avalanche Index
$116.59
$122.13
4.75%
2023-03-21
1 day ago
-4.54%
$29,630
946
SANI
Sanin Inu
$0.000013
$0.000013
4.80%
2023-03-21
1 day ago
-4.58%
$854,953
439
BOB
BOB
$1.00
$1.05
4.89%
2022-09-19
6 months ago
-4.66%
$6.45M
817
TOR
TOR
$1.00
$1.05
4.90%
2022-03-06
1 year ago
-4.67%
$555,686
719
D3D
D3D Social
$0.14
$0.15
4.91%
2023-03-01
21 days ago
-4.68%
$443,216
1925
BAI
BAI Stablecoin
$1.00
$1.06
5.69%
2023-02-09
1 month ago
-5.39%
$6,300
72
GMX
GMX
$81.30
$85.95
5.72%
2023-03-18
4 days ago
-5.41%
$90.61M
1353
PMR
Pomerium
$0.0020
$0.0021
6.25%
2023-03-18
4 days ago
-5.88%
$51,499
2402
USDK
USDK
$1.04
$1.11
6.42%
2021-01-30
2 years ago
-6.04%
$2,101
880
IETH
Instadapp ETH
$1,951.93
$2,079.04
6.51%
2022-08-14
7 months ago
-6.11%
$0
1415
CYBER
Cyberpunk City
$0.17
$0.18
6.61%
2023-02-18
1 month ago
-6.20%
$27,249
1565
CMOS
CoinMerge OS
$0.00030
$0.00032
6.80%
2023-03-07
15 days ago
-6.36%
$11,000
1229
VEUSD
VeUSD
$1.00
$1.08
7.37%
2022-05-12
10 months ago
-6.86%
$104,302
1863
TXAG
tSILVER
$0.73
$0.78
7.67%
2023-01-16
2 months ago
-7.12%
$5,487
497
U
Unidef
$0.00026
$0.00028
7.70%
2022-11-09
4 months ago
-7.15%
$240,267
1686
CUSD
Coin98 Dollar
$1.00
$1.08
7.98%
2023-03-17
5 days ago
-7.39%
$38,403
929
YUSD
YUSD Stablecoin
$1.01
$1.10
8.40%
2022-12-17
3 months ago
-7.75%
$296,357
2406
IWBTC
Instadapp WBTC
$30,263.00
$32,896.00
8.70%
2022-05-31
9 months ago
-8.00%
$0
2652
RARE
SuperRareBears RARE
$0.046
$0.050
8.82%
2023-03-03
19 days ago
-8.10%
$6,840
486
OPTI
Optimus AI
$0.53
$0.58
9.05%
2023-03-21
1 day ago
-8.30%
$1.47M
978
USDR
Real USD
$1.01
$1.10
9.34%
2022-11-09
4 months ago
-8.55%
$57,358
90
XAUT
Tether Gold
$1,977.22
$2,169.74
9.74%
2023-03-15
7 days ago
-8.87%
$7.87M
151
KAS
Kaspa
$0.016
$0.018
10.48%
2023-03-20
2 days ago
-9.49%
$7.81M
522
LVL
Level
$9.00
$9.99
11.00%
2023-02-20
1 month ago
-9.91%
$2.79M
514
FEI
Fei USD
$1.01
$1.12
11.44%
2023-02-16
1 month ago
-10.27%
$31,938
1173
VST
Vesta Stable
$1.00
$1.12
11.55%
2023-01-04
2 months ago
-10.36%
$131,532
754
USD+
USD+
$1.01
$1.13
12.33%
2023-02-02
1 month ago
-10.97%
$244,820
2322
USDAP
BondAppetite USD
$0.99
$1.11
12.57%
2021-12-06
1 year ago
-11.16%
$28
915
BNBX
Stader BNBx
$352.52
$397.45
12.75%
2022-11-08
4 months ago
-11.30%
$396,390
65
USDP
Pax Dollar
$1.00
$1.13
13.02%
2018-10-15
4 years ago
-11.52%
$8.09M
933
BLUSD
Boosted LUSD
$1.15
$1.30
13.04%
2023-02-16
1 month ago
-11.54%
$17,603
1655
PMGT
Perth Mint Gold Token
$1,925.19
$2,177.72
13.12%
2020-10-01
2 years ago
-11.60%
$7,234
517
CUSD
Celo Dollar
$1.00
$1.14
13.55%
2021-09-10
1 year ago
-11.93%
$9.52M
890
PLS
PlutusDAO
$1.25
$1.42
13.60%
2023-03-21
1 day ago
-11.97%
$2.24M
2897
USDB
USD Balance
$1.00
$1.14
13.66%
2023-01-15
2 months ago
-12.02%
$23
53
FRAX
Frax
$1.00
$1.14
13.89%
2021-02-07
2 years ago
-12.19%
$10.23M
158
LUSD
Liquity USD
$1.02
$1.16
14.17%
2021-04-05
1 year ago
-12.41%
$6.99M
445
ALEX
ALEX Lab
$0.11
$0.13
14.50%
2023-03-18
4 days ago
-12.67%
$213,939
2662
DUCKIES
Yellow Duckies
$0.0094
$0.011
14.52%
2023-03-16
6 days ago
-12.68%
$64,502
12
BUSD
Comprar
Binance USD
$1.00
$1.15
14.66%
2020-03-13
3 years ago
-12.78%
$6.47B
89
PAXG
Ganhe
Comprar
PAX Gold
$1,952.66
$2,241.37
14.79%
2021-05-17
1 year ago
-12.88%
$13.88M
1819
MR
MetaRuffy (MR)
$0.0000090
$0.000010
15.46%
2023-02-06
1 month ago
-13.39%
$20,670
812
HOP
Hop Protocol
$0.26
$0.30
15.93%
2023-03-20
2 days ago
-13.74%
$1.16M
986
HERA
Hera Finance
$3.25
$3.77
16.00%
2023-02-16
1 month ago
-13.79%
$19,308
5
USDC
Comprar
USD Coin
$1.00
$1.17
16.77%
2019-05-08
3 years ago
-14.36%
$4.97B
1137
XCFX
Nucleon xCFX
$0.42
$0.49
17.46%
2023-03-19
3 days ago
-14.87%
$33,911
384
FIDU
Fidu
$0.94
$1.11
17.73%
2022-11-08
4 months ago
-15.06%
$58,109
895
TROVE
Arbitrove Governance Token
$0.044
$0.052
18.00%
2023-02-23
27 days ago
-15.25%
$617,576
1334
UXD
UXD Stablecoin
$1.00
$1.19
18.53%
2023-01-19
2 months ago
-15.63%
$247,985
997
NFTBS
NFTBooks
$0.00000014
$0.00000017
19.01%
2023-03-14
8 days ago
-15.97%
$343
390
NXRA
AllianceBlock Nexera
$0.088
$0.11
19.75%
2023-03-19
3 days ago
-16.49%
$1.89M
2021
EEUR
e-Money EUR
$1.03
$1.24
20.51%
2021-10-22
1 year ago
-17.02%
$11,404
983
MMIT
MANGOMAN INTELLIGENT
$0.000000052
$0.000000063
21.19%
2023-02-09
1 month ago
-17.49%
$647,285
546
WAIT
Hourglass
$0.38
$0.46
21.40%
2023-03-18
4 days ago
-17.63%
$253,257
180
EURT
Euro Tether
$1.08
$1.31
21.75%
2021-09-02
1 year ago
-17.86%
$1.66M
18
DAI
Comprar
Dai
$1.00
$1.22
21.88%
2020-03-13
3 years ago
-17.95%
$259.62M
715
HELLO
HELLO
$0.045
$0.055
22.59%
2023-02-20
1 month ago
-18.43%
$825,621
1269
LZM
LoungeM
$0.090
$0.11
22.91%
2023-03-01
21 days ago
-18.64%
$796
1015
FCTR
FactorDAO
$0.61
$0.76
23.18%
2023-02-26
24 days ago
-18.81%
$522,089
60
OP
Optimism
$2.61
$3.22
23.37%
2023-02-24
26 days ago
-18.94%
$245.58M
855
VRO
VeraOne
$63.48
$78.50
23.66%
2021-01-01
2 years ago
-19.13%
$28,467
1387
BETS
BetSwirl
$0.00093
$0.0011
23.84%
2023-03-18
4 days ago
-19.25%
$173,315
586
GAP
Gapcoin
$1.91
$2.38
24.61%
2022-03-30
11 months ago
-19.75%
$0
617
EUROC
Euro Coin
$1.08
$1.35
25.35%
2023-03-14
8 days ago
-20.22%
$2.87M
561
GRAIL
Camelot Token
$3,691.82
$4,643.22
25.77%
2023-03-19
3 days ago
-20.49%
$11.05M
1575
AMKT
Alongside Crypto Market Index
$95.32
$120.01
25.90%
2023-02-04
1 month ago
-20.57%
$49,534
292
KWENTA
Kwenta
$626.93
$790.99
26.17%
2023-03-14
8 days ago
-20.74%
$1.08M
174
ELG
Escoin
$2.84
$3.61
27.11%
2022-06-24
8 months ago
-21.33%
$1.34M
480
VELA
Vela Token
$6.01
$7.67
27.62%
2023-02-20
1 month ago
-21.64%
$3.78M
466
AURABAL
Aura BAL
$16.91
$21.61
27.79%
2023-01-31
1 month ago
-21.75%
$8,018
155
SSV
SSV Network
$38.71
$49.52
27.93%
2023-02-27
23 days ago
-21.83%
$35.78M
1612
JDB
JDB
$0.025
$0.033
28.71%
2023-02-25
25 days ago
-22.31%
$3,997
2156
ARTH
ARTH
$1.98
$2.55
28.79%
2023-03-14
8 days ago
-22.35%
$4
393
BTRFLY
Redacted
$333.90
$431.17
29.13%
2023-02-19
1 month ago
-22.56%
$230,672
1186
SEUR
sEUR
$1.08
$1.39
29.30%
2021-02-10
2 years ago
-22.66%
$120,748
Last update 33 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...