All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
2428
Tritcoin (TRIT)
Tritcoin
 $0.0027 $0.0019 -27.78% 2025-03-23 1 day ago
38.46%
$1.18M
173
OUSG (OUSG)
OUSG
 $110.43 $110.43 ---% 2025-03-24 há 20 horas
---%
$0
662
Sygnum FIUSD Liquidity Fund (FIUSD)
Sygnum FIUSD Liquidity Fund
 $11,345.57 $11,345.57 ---% 2025-03-24 há 20 horas
---%
$0
554
Spiko US T-Bills Money Market Fund (USTBL)
Spiko US T-Bills Money Market Fund
 $1.04 $1.04 ---% 2025-03-24 há 20 horas
---%
$0
69
BlackRock USD Institutional Digital Liquidity Fund (BUIDL)
BlackRock USD Institutional Digital Liquidity Fund
 $1.00 $1.00 ---% 2025-02-12 1 month ago
---%
$0
565
SaaSGo (SAAS)
SaaSGo
 $0.085 $0.085 0.05% 2025-03-24 há 20 horas
-0.05%
$174,839
526
SyrupUSDC (SYRUPUSDC)
SyrupUSDC
 $1.10 $1.10 0.09% 2025-03-24 há 20 horas
-0.09%
$326,445
2058
PLANZ (Z)
Z
PLANZ
 $0.041 $0.041 0.17% 2025-03-24 há 20 horas
-0.17%
$49,451
844
Coinshift USDL Morpho Vault (CSUSDL)
Coinshift USDL Morpho Vault
 $1.00 $1.00 0.20% 2025-03-24 há 20 horas
-0.20%
$0
574
Apollo Diversified Credit Securitize Fund (ACRED)
Apollo Diversified Credit Securitize Fund
 $1,010.19 $1,012.35 0.21% 2025-03-24 há 20 horas
-0.21%
$0
2242
SamurAI (SAMURAI)
SamurAI
 $0.0034 $0.0034 0.30% 2025-03-24 há 20 horas
-0.30%
$7,669
901
Austin Capitals (AUX)
AUX
Austin Capitals
 $3.16 $3.17 0.32% 2025-03-24 há 20 horas
-0.32%
$159,538
2425
Fishwar (FISHW)
Fishwar
 $0.0015 $0.0015 0.39% 2025-03-24 há 20 horas
-0.39%
$3.22M
1922
Hermetica USDh (USDH)
Hermetica USDh
 $1.00 $1.00 0.47% 2025-02-21 1 month ago
-0.46%
$64,447
453
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.00 0.49% 2025-02-18 1 month ago
-0.49%
$5.41M
646
Fimarkcoin.com (FMC)
FMC
Fimarkcoin.com
 $0.0021 $0.0021 0.58% 2025-01-02 2 months ago
-0.58%
$15.18M
401
Astherus USDF (USDF)
Astherus USDF
 $1.00 $1.01 0.61% 2025-02-25 27 days ago
-0.61%
$524,424
1568
alright buddy (BUDDY)
alright buddy
 $0.0091 $0.0092 0.71% 2025-03-24 há 20 horas
-0.70%
$910,130
316
RCGE ($RCGE)
RCGE
 $0.014 $0.014 0.72% 2024-12-06 3 months ago
-0.72%
$2
1567
Looped Hype (LHYPE)
Looped Hype
 $17.22 $17.35 0.75% 2025-03-24 há 20 horas
-0.75%
$2.60M
2916
Synatra Staked USDC (YUSD)
Synatra Staked USDC
 $1.32 $1.33 0.76% 2025-02-28 24 days ago
-0.75%
$2,085
882
Noon USN (USN)
USN
Noon USN
 $1.00 $1.01 0.86% 2025-01-29 1 month ago
-0.85%
$6,067
1285
Carrot (CRT)
CRT
Carrot
 $107.36 $108.32 0.89% 2025-03-11 13 days ago
-0.89%
$32,078
1327
Puss (PUSS)
Puss
 $0.014 $0.014 0.90% 2025-03-23 1 day ago
-0.89%
$1.44M
1055
UPCX (UPC)
UPC
UPCX
 $5.32 $5.37 0.94% 2025-03-24 há 20 horas
-0.93%
$941,166
556
Ekubo Protocol (EKUBO)
Ekubo Protocol
 $7.07 $7.14 0.99% 2025-03-24 há 20 horas
-0.98%
$2.28M
110
Tether Gold (XAUT)
Tether Gold
 $3,024.42 $3,056.54 1.06% 2025-03-20 4 days ago
-1.05%
$23.16M
2495
VNX Gold (VNXAU)
VNX Gold
 $101.51 $102.60 1.07% 2025-03-23 1 day ago
-1.06%
$466
926
Astherus Staked USDF (ASUSDF)
Astherus Staked USDF
 $1.01 $1.02 1.09% 2025-03-16 8 days ago
-1.08%
$121,776
494
Falcon USD (USDF)
Falcon USD
 $1.00 $1.01 1.11% 2025-03-02 22 days ago
-1.09%
$139,309
1320
Avant USD (AVUSD)
Avant USD
 $1.00 $1.01 1.19% 2025-02-03 1 month ago
-1.18%
$131,750
68
Fasttoken (FTN)
FTN
Fasttoken
 $4.02 $4.07 1.24% 2025-03-04 20 days ago
-1.23%
$51.37M
2289
Yachts Coin (YTC)
YTC
Yachts Coin
 $0.0032 $0.0033 1.32% 2025-03-24 há 20 horas
-1.30%
$68,314
1074
AnonFi (ANON)
AnonFi
 $0.019 $0.019 1.34% 2024-12-17 3 months ago
-1.32%
$24,745
2499
The AntiShifty ($ANTY)
The AntiShifty
 $0.0026 $0.0026 1.36% 2025-03-23 1 day ago
-1.35%
$866,221
778
Reservoir rUSD (RUSD)
Reservoir rUSD
 $1.00 $1.01 1.42% 2025-02-03 1 month ago
-1.40%
$3,167
787
BIM (BIM)
BIM
BIM
 $1.28 $1.30 1.56% 2025-03-24 há 20 horas
-1.54%
$1,774
2552
SpaceM Token (SPACEM)
SpaceM Token
 $0.00050 $0.00051 1.74% 2025-03-24 há 20 horas
-1.71%
$41,467
2232
xPACK (XPACK)
xPACK
 $0.025 $0.026 1.75% 2025-02-27 25 days ago
-1.72%
$0
1190
Noot Noot (NOOT)
Noot Noot
 $0.017 $0.017 1.76% 2025-03-24 há 20 horas
-1.73%
$218,580
2792
Rings scUSD (SCUSD)
Rings scUSD
 $1.00 $1.02 1.77% 2025-01-13 2 months ago
-1.74%
$5.60M
963
Wrapped gBera (WGBERA)
Wrapped gBera
 $7.67 $7.81 1.83% 2025-03-24 há 20 horas
-1.79%
$223,171
444
QL1 Bridged USDT (QL1) (QUSDT)
QL1 Bridged USDT (QL1)
 $1.00 $1.02 1.90% 2025-03-11 13 days ago
-1.86%
$7,399
1092
Compounding OpenDollar (CUSDO)
Compounding OpenDollar
 $1.01 $1.03 1.98% 2025-03-07 17 days ago
-1.95%
$1.19M
1784
Pozo Coin (POZO)
Pozo Coin
 $10.18 $10.39 2.06% 2024-10-24 5 months ago
-2.02%
$8,978
106
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.10% 2023-10-23 1 year ago
-2.06%
$127.26M
134
Resolv USR (USR)
USR
Resolv USR
 $1.00 $1.02 2.21% 2025-01-30 1 month ago
-2.16%
$5.39M
2882
Threshold USD (THUSD)
Threshold USD
 $1.00 $1.02 2.23% 2024-11-12 4 months ago
-2.18%
$40
1339
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.23% 2024-10-05 5 months ago
-2.18%
$11.17M
933
Liquity BOLD (BOLD)
Liquity BOLD
 $1.00 $1.02 2.29% 2025-03-21 3 days ago
-2.24%
$20,304
121
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $3,017.90 $3,088.36 2.33% 2025-03-18 6 days ago
-2.28%
$39.11M
1277
Avalanche Bridged DAI (Avalanche) (DAI)
DAI
Avalanche Bridged DAI (Avalanche)
 $1.00 $1.03 2.40% 2025-03-11 13 days ago
-2.34%
$33,350
278
USDa (USDA)
USDa
 $1.00 $1.02 2.45% 2025-01-13 2 months ago
-2.39%
$165,117
377
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.51% 2024-12-05 3 months ago
-2.45%
$6.90M
2816
Ethena Staked USDe (Fraxtal) (SUSDE)
Ethena Staked USDe (Fraxtal)
 $1.16 $1.19 2.59% 2025-01-19 2 months ago
-2.52%
$185,164
354
Saros (SAROS)
Saros
 $0.055 $0.057 2.61% 2025-03-24 há 20 horas
-2.54%
$1.24M
2638
Morph L2 Bridged USDT (Morph L2) (USDT)
Morph L2 Bridged USDT (Morph L2)
 $1.00 $1.03 2.70% 2025-01-19 2 months ago
-2.63%
$46,892
101
Polygon Bridged USDT (Polygon) (USDT)
Polygon Bridged USDT (Polygon)
 $1.00 $1.03 2.70% 2024-04-14 11 months ago
-2.63%
$7.23M
374
Spiko EU T-Bills Money Market Fund (EUTBL)
Spiko EU T-Bills Money Market Fund
 $1.11 $1.14 2.70% 2024-09-30 5 months ago
-2.63%
$0
1522
Gnosis xDAI Bridged USDC (Gnosis) (USDC.E)
Gnosis xDAI Bridged USDC (Gnosis)
 $1.03 $1.06 2.71% 2024-10-21 5 months ago
-2.64%
$538,345
188
Cheems Token (CHEEMS)
Cheems Token
 $0.0000018 $0.0000019 2.73% 2025-03-24 há 20 horas
-2.66%
$12.29M
639
Lift Dollar (USDL)
Lift Dollar
 $1.00 $1.03 2.80% 2025-01-13 2 months ago
-2.72%
$3.47M
159
Bridged USDC (Polygon PoS Bridge) (USDC.E)
Bridged USDC (Polygon PoS Bridge)
 $1.00 $1.03 2.82% 2024-04-14 11 months ago
-2.74%
$11.52M
1469
Comtech Gold (CGO)
CGO
Comtech Gold
 $96.77 $99.53 2.85% 2025-03-19 5 days ago
-2.77%
$176,485
1426
YieldFi yToken (YUSD)
YieldFi yToken
 $1.07 $1.10 3.00% 2025-03-02 22 days ago
-2.91%
$200,443
272
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.02% 2024-02-28 1 year ago
-2.93%
$20.70M
826
Binance-Peg DAI (DAI)
DAI
Binance-Peg DAI
 $1.00 $1.03 3.10% 2025-02-03 1 month ago
-3.01%
$645,279
807
Staked Level USD (SLVLUSD)
Staked Level USD
 $1.06 $1.09 3.12% 2025-03-02 22 days ago
-3.03%
$49,438
96
Stargate Bridged USDC (Berachain) (USDC.E)
Stargate Bridged USDC (Berachain)
 $1.00 $1.03 3.17% 2025-02-28 24 days ago
-3.08%
$13.34M
108
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1.00 $1.03 3.19% 2024-03-05 1 year ago
-3.09%
$42.10M
31
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.24% 2023-12-20 1 year ago
-3.14%
$78.86M
1111
f(x) Protocol fxUSD (FXUSD)
f(x) Protocol fxUSD
 $1.00 $1.03 3.26% 2025-01-20 2 months ago
-3.16%
$5.19M
423
BitDCA (BDCA)
BitDCA
 $0.81 $0.84 3.44% 2025-03-24 há 20 horas
-3.32%
$179,184
1964
Nectar (NECT)
Nectar
 $1.00 $1.04 3.50% 2025-02-07 1 month ago
-3.38%
$655,336
1638
Avant Staked USD (SAVUSD)
Avant Staked USD
 $1.03 $1.06 3.50% 2025-03-02 22 days ago
-3.38%
$5,337
2223
SMARDEX USDN (USDN)
SMARDEX USDN
 $1.00 $1.03 3.54% 2025-01-29 1 month ago
-3.42%
$3,995
762
Anryton (MOL)
MOL
Anryton
 $0.10 $0.10 3.55% 2025-03-24 há 20 horas
-3.43%
$11,427
175
Hashnote USYC (USYC)
Hashnote USYC
 $1.08 $1.12 3.61% 2025-03-04 20 days ago
-3.48%
$21,646
1902
Flow Bridged PYUSD (Flow) (USDF)
Flow Bridged PYUSD (Flow)
 $0.99 $1.03 3.77% 2025-03-04 20 days ago
-3.63%
$129,100
15
LEO Token (LEO)
LEO
LEO Token
 $9.77 $10.14 3.79% 2025-03-10 14 days ago
-3.65%
$3.58M
2168
Fuzzybear (FUZZY)
Fuzzybear
 $0.000011 $0.000012 3.86% 2025-03-24 há 20 horas
-3.72%
$113,016
706
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.09 $1.13 3.86% 2024-10-15 5 months ago
-3.72%
$272
2399
Public Masterpiece Token (PMT)
PMT
Public Masterpiece Token
 $0.065 $0.068 4.02% 2025-02-03 1 month ago
-3.86%
$182,567
246
Elixir deUSD (DEUSD)
Elixir deUSD
 $1.00 $1.04 4.03% 2025-01-20 2 months ago
-3.88%
$3.14M
39
sUSDS (SUSDS)
sUSDS
 $1.05 $1.09 4.11% 2025-02-03 1 month ago
-3.95%
$3.42M
1030
MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI)
DAI
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
 $1.00 $1.04 4.12% 2025-03-02 22 days ago
-3.95%
$1.59M
1477
Sei fastUSD (FASTUSD)
Sei fastUSD
 $1.00 $1.04 4.20% 2024-11-24 4 months ago
-4.03%
$160,664
1016
Gyroscope GYD (GYD)
GYD
Gyroscope GYD
 $1.00 $1.04 4.21% 2025-01-20 2 months ago
-4.04%
$296,918
801
zkSync Bridged USDC (zkSync) (USDC)
zkSync Bridged USDC (zkSync)
 $1.00 $1.04 4.30% 2024-08-05 7 months ago
-4.13%
$4.09M
1701
Quantoz USDQ (USDQ)
Quantoz USDQ
 $1.00 $1.04 4.31% 2025-03-02 22 days ago
-4.13%
$634,238
1547
Wrapped Cygnus USD (WCGUSD)
Wrapped Cygnus USD
 $1.13 $1.18 4.42% 2025-02-12 1 month ago
-4.24%
$0
2030
Morpho eUSD (MEUSD)
Morpho eUSD
 $1.01 $1.06 4.45% 2025-02-18 1 month ago
-4.26%
$0
1080
MNEE USD Stablecoin (MNEE)
MNEE USD Stablecoin
 $1.00 $1.05 4.50% 2024-08-08 7 months ago
-4.31%
$53,194
1391
USSI (USSI)
USSI
 $1.01 $1.06 4.55% 2025-01-25 1 month ago
-4.35%
$186,450
463
L2 Standard Bridged frxUSD (FRXUSD)
L2 Standard Bridged frxUSD
 $1.00 $1.05 4.60% 2025-03-02 22 days ago
-4.39%
$521,948
2977
Polygon Hermez Bridged USDT (Polygon zkEVM) (USDT)
Polygon Hermez Bridged USDT (Polygon zkEVM)
 $1.00 $1.05 4.63% 2024-09-04 6 months ago
-4.42%
$6,534
210
Sonic Bridged USDC.e (Sonic) (USDC.E)
Sonic Bridged USDC.e (Sonic)
 $1.00 $1.05 4.63% 2025-01-19 2 months ago
-4.43%
$21.83M
307
Trip (TRIP)
Trip
 $6.00 $6.28 4.67% 2025-03-17 7 days ago
-4.46%
$54,761
2960
dTRINITY USD (DUSD)
dTRINITY USD
 $1.00 $1.05 4.72% 2025-01-19 2 months ago
-4.51%
$213,637
145
Infrared Bera (IBERA)
Infrared Bera
 $7.62 $7.98 4.72% 2025-03-03 21 days ago
-4.51%
$1.71M
Last update 1 day ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko