All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
898
Lorenzo Protocol (BANK)
Lorenzo Protocol
 $0.040 $0.23 481.97% 2025-10-18 8 months ago
-82.82%
$9.21M
1234
Paris Saint-Germain Fan Token (PSG)
PSG
Paris Saint-Germain Fan Token
 $0.55 $58.79 10,544.77% 2021-04-27 5 years ago
-99.06%
$9.23M
525
Succinct (PROVE)
Succinct
 $0.20 $1.71 740.82% 2025-08-11 10 months ago
-88.11%
$9.25M
131
Stacks (STX)
STX
Stacks
 $0.18 $3.86 2,043.48% 2024-04-01 2 years ago
-95.33%
$9.27M
1634
Nomina (NOM)
NOM
Nomina
 $0.0016 $0.045 2,750.06% 2025-10-01 8 months ago
-96.49%
$9.34M
321
Collector Crypt (CARDS)
Collector Crypt
 $0.30 $0.38 26.09% 2025-09-14 9 months ago
-20.69%
$9.37M
65
Quant (QNT)
QNT
Quant
 $71.11 $427.42 501.07% 2021-09-11 4 years ago
-83.36%
$9.45M
382
Plume (PLUME)
Plume
 $0.011 $0.25 2,169.18% 2025-03-19 1 year ago
-95.59%
$9.45M
532
Moo Deng (MOODENG)
Moo Deng
 $0.040 $0.68 1,615.92% 2024-11-15 1 year ago
-94.17%
$9.48M
225
Decentraland (MANA)
Decentraland
 $0.066 $5.85 8,723.93% 2021-11-25 4 years ago
-98.87%
$9.52M
341
Melania Meme (MELANIA)
Melania Meme
 $0.077 $13.05 16,742.84% 2025-01-20 1 year ago
-99.41%
$9.53M
170
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.19 $83.40 1,506.94% 2021-11-11 4 years ago
-93.78%
$9.55M
580
World Mobile Token (WMTX)
World Mobile Token
 $0.041 $0.98 2,299.96% 2022-02-17 4 years ago
-95.83%
$9.59M
411
Wormhole (W)
W
Wormhole
 $0.0095 $1.66 17,446.66% 2024-04-03 2 years ago
-99.43%
$9.62M
261
BitMart (BMX)
BMX
BitMart
 $0.31 $0.62 98.24% 2024-06-05 2 years ago
-49.56%
$9.63M
88
Beldex (BDX)
BDX
Beldex
 $0.081 $0.45 458.12% 2018-12-17 7 years ago
-82.08%
$9.71M
251
ZKsync (ZK)
ZK
ZKsync
 $0.011 $0.32 2,777.20% 2024-06-17 2 years ago
-96.52%
$9.72M
641
ZEROBASE (ZBT)
ZBT
ZEROBASE
 $0.12 $1.03 730.98% 2025-10-17 8 months ago
-87.97%
$9.73M
494
Fabric Protocol (ROBO)
Fabric Protocol
 $0.020 $0.061 206.12% 2026-03-02 3 months ago
-67.33%
$9.81M
320
Zama (ZAMA)
Zama
 $0.035 $0.041 16.65% 2026-04-14 2 months ago
-14.27%
$9.87M
1083
Checkmate (CHECK)
Checkmate
 $0.038 $0.11 179.54% 2026-02-17 4 months ago
-64.23%
$9.87M
539
Tellor Tributes (TRB)
TRB
Tellor Tributes
 $13.78 $593.09 4,203.99% 2023-12-31 2 years ago
-97.68%
$10.07M
187
Ultima (ULTIMA)
Ultima
 $2,057.93 $22,851.00 1,010.39% 2025-02-14 1 year ago
-90.99%
$10.07M
83
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.71 $0.90 26.37% 2026-06-07 12 days ago
-20.87%
$10.08M
255
Vaulta (A)
A
Vaulta
 $0.066 $0.78 1,083.77% 2025-05-28 1 year ago
-91.55%
$10.13M
1269
Recall (RECALL)
Recall
 $0.033 $0.82 2,416.94% 2025-10-15 8 months ago
-96.03%
$10.13M
537
GoPlus Security (GPS)
GPS
GoPlus Security
 $0.0088 $0.22 2,396.56% 2025-01-31 1 year ago
-95.99%
$10.18M
551
Ankr Network (ANKR)
Ankr Network
 $0.0037 $0.21 5,664.98% 2021-04-16 5 years ago
-98.27%
$10.20M
222
Arweave (AR)
AR
Arweave
 $1.98 $89.24 4,407.07% 2021-11-05 4 years ago
-97.78%
$10.35M
972
DeepNode (DN)
DN
DeepNode
 $0.63 $1.79 183.22% 2026-01-09 5 months ago
-64.69%
$10.42M
645
BOOK OF MEME (BOME)
BOOK OF MEME
 $0.00043 $0.027 6,124.54% 2024-03-16 2 years ago
-98.39%
$10.48M
55
Pi Network (PI)
PI
Pi Network
 $0.13 $2.99 2,125.68% 2025-02-26 1 year ago
-95.51%
$10.49M
114
VeChain (VET)
VET
VeChain
 $0.0049 $0.28 5,653.44% 2021-04-19 5 years ago
-98.26%
$10.53M
405
Linea (LINEA)
Linea
 $0.0024 $0.047 1,815.73% 2025-09-10 9 months ago
-94.78%
$10.55M
984
AVA (Travala) (AVA)
AVA
AVA (Travala)
 $0.19 $6.45 3,305.90% 2021-04-14 5 years ago
-97.06%
$10.56M
1037
Citrea (CTR)
CTR
Citrea
 $0.011 $0.041 291.05% 2026-05-26 24 days ago
-74.43%
$10.67M
980
Opinion (OPN)
OPN
Opinion
 $0.077 $0.46 501.30% 2026-03-05 3 months ago
-83.37%
$10.74M
876
Kintara (KINS)
Kintara
 $0.018 $0.022 20.87% 2026-06-18 1 day ago
-17.27%
$10.92M
148
Zebec Network (ZBCN)
Zebec Network
 $0.0025 $0.0070 180.58% 2025-05-30 1 year ago
-64.36%
$10.95M
1202
Mitosis (MITO)
Mitosis
 $0.027 $0.41 1,437.14% 2025-09-14 9 months ago
-93.49%
$10.97M
291
Manadia (UMXM)
Manadia
 $1.86 $2.28 22.58% 2026-04-27 1 month ago
-18.42%
$11.15M
234
Fartcoin (FARTCOIN)
Fartcoin
 $0.12 $2.48 1,968.68% 2025-01-19 1 year ago
-95.17%
$11.31M
489
Blur (BLUR)
Blur
 $0.016 $5.02 31,542.38% 2023-02-14 3 years ago
-99.68%
$11.32M
673
Waves (WAVES)
WAVES
Waves
 $0.28 $61.30 21,835.08% 2022-03-31 4 years ago
-99.54%
$11.58M
217
The Sandbox (SAND)
The Sandbox
 $0.051 $8.40 16,515.57% 2021-11-25 4 years ago
-99.40%
$11.62M
342
Orca (ORCA)
Orca
 $1.21 $20.33 1,580.17% 2021-10-02 4 years ago
-94.05%
$11.74M
61
Bitget Token (BGB)
BGB
Bitget Token
 $1.76 $8.45 380.11% 2024-12-27 1 year ago
-79.17%
$11.78M
996
Particle Network (PARTI)
Particle Network
 $0.058 $0.42 621.46% 2025-05-13 1 year ago
-86.14%
$11.87M
1094
MAP Protocol (MAPO)
MAP Protocol
 $0.0019 $0.27 14,479.37% 2021-04-09 5 years ago
-99.31%
$11.91M
198
Raydium (RAY)
RAY
Raydium
 $0.59 $16.83 2,755.99% 2021-09-12 4 years ago
-96.50%
$12.00M
1524
House Party Protocol (HPP)
HPP
House Party Protocol
 $0.027 $0.057 115.42% 2026-05-12 1 month ago
-53.58%
$12.04M
496
Peanut the Squirrel (PNUT)
Peanut the Squirrel
 $0.044 $2.44 5,439.91% 2024-11-14 1 year ago
-98.19%
$12.07M
444
Babylon (BABY)
Babylon
 $0.014 $0.17 1,102.95% 2025-04-12 1 year ago
-91.69%
$12.19M
1645
I love puppies (PUPPIES)
I love puppies
 $0.00000011 $0.0000012 969.12% 2025-09-27 8 months ago
-90.65%
$12.28M
105
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.28% 2018-08-26 7 years ago
-38.38%
$12.43M
526
Solstice (SLX)
SLX
Solstice
 $0.16 $0.46 183.03% 2026-06-01 18 days ago
-64.67%
$12.45M
527
SpaceX (bStocks Tokenized Stock) (SPCXB)
SpaceX (bStocks Tokenized Stock)
 $178.83 $226.95 26.91% 2026-06-16 3 days ago
-21.20%
$12.48M
283
Kamino (KMNO)
Kamino
 $0.019 $0.25 1,200.18% 2024-12-15 1 year ago
-92.31%
$12.50M
53
HTX DAO (HTX)
HTX
HTX DAO
 $0.0000017 $0.0000038 118.02% 2024-12-04 1 year ago
-54.13%
$12.56M
139
Tezos (XTZ)
XTZ
Tezos
 $0.24 $9.12 3,751.03% 2021-10-04 4 years ago
-97.40%
$12.69M
309
Siren (SIREN)
Siren
 $0.11 $3.61 3,165.64% 2026-03-22 2 months ago
-96.94%
$12.89M
993
Solayer (LAYER)
Solayer
 $0.065 $3.39 5,120.52% 2025-05-05 1 year ago
-98.08%
$13.04M
581
Zora (ZORA)
Zora
 $0.0078 $0.15 1,776.86% 2025-08-11 10 months ago
-94.67%
$13.05M
79
​​Stable (STABLE)
​​Stable
 $0.033 $0.043 27.54% 2026-05-14 1 month ago
-21.59%
$13.16M
1188
AS Roma Fan Token (ASR)
ASR
AS Roma Fan Token
 $1.11 $26.64 2,300.00% 2020-12-29 5 years ago
-95.83%
$13.21M
296
Walrus (WAL)
WAL
Walrus
 $0.036 $0.76 2,018.67% 2025-05-14 1 year ago
-95.28%
$13.22M
57
Sky (SKY)
SKY
Sky
 $0.058 $0.10 73.98% 2024-12-04 1 year ago
-42.52%
$13.22M
556
Zest Protocol (ZEST)
Zest Protocol
 $0.25 $0.35 37.53% 2026-06-09 10 days ago
-27.29%
$13.25M
136
Pyth Network (PYTH)
Pyth Network
 $0.036 $1.20 3,272.03% 2024-03-16 2 years ago
-97.03%
$13.35M
59
Morpho (MORPHO)
Morpho
 $1.92 $4.17 117.19% 2025-01-17 1 year ago
-53.96%
$13.46M
868
Lumia (LUMIA)
Lumia
 $0.13 $2.49 1,789.50% 2024-12-04 1 year ago
-94.71%
$13.58M
178
Falcon Finance (FF)
FF
Falcon Finance
 $0.069 $0.77 1,014.59% 2025-09-29 8 months ago
-91.03%
$13.70M
277
Rootstock Infrastructure Framework (RIF)
RIF
Rootstock Infrastructure Framework
 $0.097 $0.46 370.84% 2021-04-12 5 years ago
-78.76%
$13.86M
239
Sonic (S)
S
Sonic
 $0.031 $1.03 3,262.11% 2025-01-04 1 year ago
-97.03%
$13.94M
123
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000067 $119.18 177,113,884.25% 2022-04-05 4 years ago
-100.00%
$14.09M
215
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.24% 2024-10-05 1 year ago
-2.19%
$14.27M
851
Nillion (NIL)
NIL
Nillion
 $0.040 $0.90 2,148.11% 2025-03-24 1 year ago
-95.55%
$14.29M
130
SPX6900 (SPX)
SPX
SPX6900
 $0.36 $2.27 527.05% 2025-07-28 10 months ago
-84.05%
$14.31M
242
Sentient (SENT)
Sentient
 $0.016 $0.048 201.65% 2026-02-01 4 months ago
-66.85%
$14.61M
173
Unibase (UB)
UB
Unibase
 $0.083 $0.24 193.16% 2026-05-15 1 month ago
-65.89%
$14.68M
513
Popcat (POPCAT)
Popcat
 $0.042 $2.05 4,787.82% 2024-11-17 1 year ago
-97.95%
$14.70M
471
Movement (MOVE)
Movement
 $0.012 $1.45 11,976.61% 2024-12-10 1 year ago
-99.17%
$14.73M
267
1INCH (1INCH)
1INCH
 $0.073 $8.65 11,794.29% 2021-10-27 4 years ago
-99.16%
$14.82M
149
Monad (MON)
MON
Monad
 $0.021 $0.049 136.54% 2025-11-26 6 months ago
-57.72%
$14.87M
192
Axie Infinity (AXS)
AXS
Axie Infinity
 $0.94 $164.90 17,432.33% 2021-11-06 4 years ago
-99.43%
$15.13M
554
Osmosis (OSMO)
Osmosis
 $0.047 $11.25 23,648.74% 2022-03-04 4 years ago
-99.58%
$15.28M
115
Kite (KITE)
Kite
 $0.18 $0.32 79.47% 2026-03-06 3 months ago
-44.28%
$15.28M
241
KAITO (KAITO)
KAITO
 $0.48 $2.88 500.31% 2025-02-27 1 year ago
-83.34%
$15.34M
992
Epic Chain (EPIC)
Epic Chain
 $0.40 $3.20 690.23% 2025-08-20 9 months ago
-87.35%
$15.42M
627
PHALA (PHA)
PHA
PHALA
 $0.037 $1.39 3,615.88% 2021-05-15 5 years ago
-97.31%
$15.45M
386
Berachain (BERA)
Berachain
 $0.23 $14.83 6,476.90% 2025-02-06 1 year ago
-98.48%
$15.48M
360
USD.AI (CHIP)
USD.AI
 $0.034 $0.14 304.71% 2026-04-23 1 month ago
-75.29%
$15.55M
230
GALA (GALA)
GALA
 $0.0025 $0.82 32,374.79% 2021-11-26 4 years ago
-99.69%
$15.68M
216
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.15 $1.22 6.09% 2026-01-27 4 months ago
-5.74%
$15.99M
440
Spark (SPK)
SPK
Spark
 $0.017 $0.18 982.68% 2025-07-23 10 months ago
-90.76%
$16.19M
649
MYX Finance (MYX)
MYX
MYX Finance
 $0.15 $19.03 12,333.03% 2025-09-11 9 months ago
-99.20%
$16.52M
676
SpaceX xStock (SPCXX)
SpaceX xStock
 $179.22 $220.97 23.30% 2026-06-16 3 days ago
-18.89%
$16.66M
415
Brett (BRETT)
Brett
 $0.0057 $0.23 4,003.06% 2024-12-01 1 year ago
-97.56%
$16.67M
1629
Yooldo Games (ESPORTS)
Yooldo Games
 $0.031 $0.81 2,540.02% 2026-05-20 30 days ago
-96.21%
$16.76M
280
Aethir (ATH)
ATH
Aethir
 $0.0047 $0.12 2,404.37% 2024-06-12 2 years ago
-96.01%
$16.80M
Last update 33 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko