All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
246
Kamino (KMNO)
Kamino
 $0.032 $0.25 679.09% 2024-12-15 1 year ago
-87.16%
$8.07M
853
Adventure Gold (AGLD)
Adventure Gold
 $0.23 $7.70 3,268.23% 2021-09-03 4 years ago
-97.03%
$8.07M
573
Snek (SNEK)
Snek
 $0.00049 $0.0090 1,712.11% 2024-12-05 1 year ago
-94.48%
$8.09M
982
Storj (STORJ)
Storj
 $0.11 $3.81 3,410.68% 2021-03-28 4 years ago
-97.15%
$8.10M
192
BUILDon (B)
B
BUILDon
 $0.19 $0.73 287.48% 2025-08-31 5 months ago
-74.19%
$8.11M
608
Bridged Ether (StarkGate) (ETH)
ETH
Bridged Ether (StarkGate)
 $2,243.40 $4,951.92 120.73% 2025-08-24 5 months ago
-54.70%
$8.24M
1263
Rayls (RLS)
RLS
Rayls
 $0.0064 $0.036 465.56% 2025-12-02 2 months ago
-82.32%
$8.25M
362
Astar (ASTR)
Astar
 $0.0085 $0.42 4,874.71% 2022-01-17 4 years ago
-97.99%
$8.28M
524
GMT (GMT)
GMT
GMT
 $0.014 $4.11 30,325.47% 2022-04-28 3 years ago
-99.67%
$8.31M
1228
LAB (LAB)
LAB
LAB
 $0.13 $0.41 211.39% 2025-10-30 3 months ago
-67.89%
$8.38M
299
Verge (XVG)
XVG
Verge
 $0.0057 $0.26 4,503.75% 2017-12-24 8 years ago
-97.83%
$8.38M
803
Orderly (ORDER)
Orderly
 $0.060 $0.49 721.98% 2025-10-06 3 months ago
-87.83%
$8.45M
372
Space and Time (SXT)
SXT
Space and Time
 $0.025 $0.16 551.43% 2025-05-08 8 months ago
-84.65%
$8.50M
2061
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON)
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
 $338.89 $352.51 4.02% 2026-01-15 20 days ago
-3.86%
$8.51M
308
Mina Protocol (MINA)
Mina Protocol
 $0.070 $9.09 12,856.29% 2021-06-01 4 years ago
-99.23%
$8.54M
144
Gnosis (GNO)
GNO
Gnosis
 $109.73 $644.20 487.08% 2021-11-08 4 years ago
-82.97%
$8.54M
592
Banana For Scale (BANANAS31)
Banana For Scale
 $0.0035 $0.058 1,528.84% 2025-07-11 6 months ago
-93.86%
$8.57M
432
Venus (XVS)
XVS
Venus
 $3.37 $146.82 4,256.68% 2021-05-10 4 years ago
-97.70%
$8.58M
366
Mog Coin (MOG)
MOG
Mog Coin
 $0.00000018 $0.0000040 2,101.53% 2024-12-07 1 year ago
-95.46%
$8.60M
1396
Wrapped MON (WMON)
Wrapped MON
 $0.018 $0.049 176.38% 2025-11-26 2 months ago
-63.82%
$8.63M
95
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.67% 2024-07-12 1 year ago
-25.19%
$8.65M
1099
Recall (RECALL)
Recall
 $0.055 $0.82 1,387.59% 2025-10-15 3 months ago
-93.28%
$8.68M
750
Aergo (AERGO)
Aergo
 $0.054 $0.66 1,126.69% 2025-04-16 9 months ago
-91.85%
$8.70M
737
Thena (THE)
THE
Thena
 $0.21 $4.03 1,812.04% 2024-11-27 1 year ago
-94.77%
$8.73M
1550
PayAI Network (PAYAI)
PayAI Network
 $0.0063 $0.019 199.80% 2025-12-22 1 month ago
-66.64%
$8.74M
1413
SWEAT (SWEAT)
SWEAT
 $0.0010 $0.091 8,987.89% 2022-09-14 3 years ago
-98.90%
$8.77M
715
Surge (SURGE)
Surge
 $0.055 $0.15 177.83% 2026-01-19 16 days ago
-64.01%
$8.80M
657
MEET48 (IDOL)
MEET48
 $0.035 $0.042 20.78% 2025-09-04 5 months ago
-17.21%
$8.87M
580
OpenLedger (OPEN)
OpenLedger
 $0.17 $1.82 979.67% 2025-09-08 4 months ago
-90.74%
$8.93M
43
Falcon USD (USDF)
Falcon USD
 $0.99 $1.08 8.10% 2025-05-08 8 months ago
-7.49%
$8.95M
258
The White Whale (WHITEWHALE)
The White Whale
 $0.12 $0.20 62.70% 2026-01-10 25 days ago
-38.54%
$8.98M
244
Beam (BEAM)
Beam
 $0.0025 $0.044 1,682.72% 2024-03-10 1 year ago
-94.39%
$9.04M
209
Helium (HNT)
HNT
Helium
 $0.89 $54.88 6,092.03% 2021-11-12 4 years ago
-98.39%
$9.07M
513
Notcoin (NOT)
NOT
Notcoin
 $0.00044 $0.028 6,282.83% 2024-06-02 1 year ago
-98.43%
$9.09M
496
Tether Gold Tokens (XAUT0)
Tether Gold Tokens
 $5,019.74 $5,601.70 11.59% 2026-01-29 6 days ago
-10.39%
$9.13M
770
PHALA (PHA)
PHA
PHALA
 $0.029 $1.39 4,632.66% 2021-05-15 4 years ago
-97.89%
$9.15M
1720
Alpine F1 Team Fan Token (ALPINE)
Alpine F1 Team Fan Token
 $0.44 $12.71 2,797.38% 2025-09-30 4 months ago
-96.55%
$9.17M
279
Ravencoin (RVN)
RVN
Ravencoin
 $0.0063 $0.29 4,394.36% 2021-02-20 4 years ago
-97.77%
$9.18M
835
Collect on Fanable (COLLECT)
Collect on Fanable
 $0.038 $0.12 202.34% 2026-01-16 19 days ago
-66.92%
$9.19M
880
SynFutures (F)
F
SynFutures
 $0.0058 $0.19 3,220.34% 2024-12-06 1 year ago
-96.99%
$9.29M
465
Orca (ORCA)
Orca
 $0.85 $20.33 2,285.28% 2021-10-02 4 years ago
-95.81%
$9.35M
310
RaveDAO (RAVE)
RaveDAO
 $0.38 $0.77 102.64% 2025-12-21 1 month ago
-50.65%
$9.36M
597
Dogelon Mars (ELON)
Dogelon Mars
 $0.000000035 $0.0000026 7,237.11% 2021-10-30 4 years ago
-98.64%
$9.36M
311
SuperVerse (SUPER)
SuperVerse
 $0.14 $4.74 3,304.22% 2021-03-31 4 years ago
-97.06%
$9.43M
201
Vision (VSN)
VSN
Vision
 $0.050 $0.22 348.06% 2025-08-11 5 months ago
-77.68%
$9.49M
800
Holoworld (HOLO)
Holoworld
 $0.064 $0.78 1,116.25% 2025-09-11 4 months ago
-91.78%
$9.49M
851
USAT (USAT)
USAT
 $1.00 $1.00 0.26% 2026-02-02 2 days ago
-0.26%
$9.55M
502
Api3 (API3)
Api3
 $0.33 $10.30 3,025.44% 2021-04-07 4 years ago
-96.80%
$9.56M
1372
Overnight.fi USD+ (Base) (USD+)
Overnight.fi USD+ (Base)
 $1.00 $2.00 100.31% 2025-04-27 9 months ago
-50.08%
$9.63M
451
Tesla xStock (TSLAX)
Tesla xStock
 $406.33 $496.55 22.20% 2025-12-22 1 month ago
-18.17%
$9.66M
328
Toshi (TOSHI)
Toshi
 $0.00020 $0.0023 1,033.06% 2025-01-26 1 year ago
-91.17%
$9.69M
266
Reserve Rights (RSR)
RSR
Reserve Rights
 $0.0018 $0.12 6,454.76% 2021-04-16 4 years ago
-98.47%
$9.77M
1090
Infrared Finance (IR)
IR
Infrared Finance
 $0.061 $0.30 394.14% 2025-12-21 1 month ago
-79.76%
$9.82M
571
GoPlus Security (GPS)
GPS
GoPlus Security
 $0.0085 $0.22 2,494.82% 2025-01-31 1 year ago
-96.15%
$9.95M
1222
Towns (TOWNS)
Towns
 $0.0048 $0.070 1,347.70% 2025-08-05 5 months ago
-93.09%
$10.05M
1110
Radworks (RAD)
RAD
Radworks
 $0.25 $27.61 11,119.15% 2021-04-15 4 years ago
-99.11%
$10.06M
815
Treasure (MAGIC)
Treasure
 $0.067 $6.32 9,367.31% 2022-02-19 3 years ago
-98.94%
$10.11M
473
AltLayer (ALT)
ALT
AltLayer
 $0.0092 $0.68 7,254.18% 2024-03-28 1 year ago
-98.64%
$10.12M
270
Qtum (QTUM)
Qtum
 $1.03 $100.22 9,611.24% 2018-01-06 8 years ago
-98.97%
$10.14M
317
Kusama (KSM)
KSM
Kusama
 $4.88 $621.71 12,639.96% 2021-05-18 4 years ago
-99.22%
$10.15M
741
Savings crvUSD (SCRVUSD)
Savings crvUSD
 $1.08 $1.20 11.11% 2025-09-12 4 months ago
-10.00%
$10.16M
561
ConstitutionDAO (PEOPLE)
ConstitutionDAO
 $0.0075 $0.19 2,359.07% 2021-12-23 4 years ago
-95.93%
$10.19M
1176
Treehouse (TREE)
Treehouse
 $0.070 $1.36 1,832.17% 2025-07-29 6 months ago
-94.82%
$10.19M
1291
Unit Solana (USOL)
Unit Solana
 $97.51 $253.02 159.48% 2025-09-18 4 months ago
-61.46%
$10.21M
927
Wrapped POL (WPOL)
Wrapped POL
 $0.11 $2.91 2,570.17% 2021-12-27 4 years ago
-96.25%
$10.23M
358
Velo (VELO)
Velo
 $0.0041 $2.29 55,094.02% 2021-03-08 4 years ago
-99.82%
$10.24M
297
Irys (IRYS)
Irys
 $0.047 $0.068 44.17% 2026-01-24 11 days ago
-30.64%
$10.37M
584
Acurast (ACU)
ACU
Acurast
 $0.16 $0.32 93.79% 2026-01-24 11 days ago
-48.40%
$10.41M
606
Manta Network (MANTA)
Manta Network
 $0.074 $4.05 5,392.42% 2024-03-12 1 year ago
-98.18%
$10.41M
461
Non-Playable Coin (NPC)
NPC
Non-Playable Coin
 $0.0064 $0.066 926.55% 2024-11-18 1 year ago
-90.26%
$10.43M
122
DoubleZero (2Z)
2Z
DoubleZero
 $0.10 $0.89 766.63% 2025-10-02 4 months ago
-88.46%
$10.45M
784
Hyperlane (HYPER)
Hyperlane
 $0.10 $0.66 536.19% 2025-07-11 6 months ago
-84.28%
$10.46M
1236
Talus (US)
US
Talus
 $0.0060 $0.026 337.18% 2025-12-12 1 month ago
-77.13%
$10.53M
505
Terra (LUNA)
Terra
 $0.066 $18.87 28,405.82% 2022-05-28 3 years ago
-99.65%
$10.55M
1485
DeLorean (DMC)
DMC
DeLorean
 $0.0012 $0.011 755.98% 2025-07-01 7 months ago
-88.32%
$10.58M
1943
dYdX (ETHDYDX)
dYdX
 $0.13 $27.86 20,953.75% 2021-09-30 4 years ago
-99.53%
$10.62M
2002
Meta xStock (METAX)
Meta xStock
 $691.94 $1,359.31 96.45% 2025-07-03 7 months ago
-49.10%
$10.64M
104
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.59% 2018-08-26 7 years ago
-38.49%
$10.70M
390
Moca Network (MOCA)
Moca Network
 $0.017 $0.48 2,760.95% 2024-12-25 1 year ago
-96.50%
$10.71M
879
The9bit (9BIT)
The9bit
 $0.0079 $0.016 101.90% 2026-01-12 23 days ago
-50.47%
$10.73M
795
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)
HarryPotterObamaSonic10Inu (ETH)
 $0.023 $0.37 1,535.04% 2024-10-13 1 year ago
-93.88%
$10.78M
789
aixbt (AIXBT)
aixbt
 $0.024 $0.94 3,905.83% 2025-01-16 1 year ago
-97.50%
$10.83M
845
Solayer (LAYER)
Solayer
 $0.096 $3.39 3,426.91% 2025-05-05 8 months ago
-97.16%
$10.84M
960
Tensor (TNSR)
Tensor
 $0.048 $2.23 4,518.74% 2024-04-08 1 year ago
-97.83%
$10.84M
350
AIOZ Network (AIOZ)
AIOZ Network
 $0.061 $2.65 4,264.22% 2021-04-03 4 years ago
-97.71%
$10.84M
105
Fasttoken (FTN)
FTN
Fasttoken
 $1.08 $4.61 325.28% 2025-07-27 6 months ago
-76.49%
$10.85M
869
Banana Gun (BANANA)
Banana Gun
 $4.84 $78.62 1,524.38% 2024-07-20 1 year ago
-93.84%
$11.00M
91
Beldex (BDX)
BDX
Beldex
 $0.081 $0.45 456.97% 2018-12-17 7 years ago
-82.05%
$11.05M
60
BFUSD (BFUSD)
BFUSD
 $1.00 $1.01 0.95% 2025-10-10 3 months ago
-0.94%
$11.09M
1314
Bluefin (BLUE)
Bluefin
 $0.023 $0.86 3,697.15% 2024-12-15 1 year ago
-97.37%
$11.13M
130
Kaia (KAIA)
Kaia
 $0.058 $0.41 601.29% 2024-12-03 1 year ago
-85.74%
$11.16M
1622
copper inu (COPPERINU)
copper inu
 $0.0057 $0.017 192.52% 2026-01-27 8 days ago
-65.81%
$11.27M
78
Midnight (NIGHT)
Midnight
 $0.049 $0.12 139.59% 2025-12-09 1 month ago
-58.26%
$11.28M
1203
Solv Protocol (SOLV)
Solv Protocol
 $0.0071 $0.20 2,718.72% 2025-01-17 1 year ago
-96.45%
$11.31M
654
Somnia (SOMI)
Somnia
 $0.20 $1.84 839.47% 2025-09-07 4 months ago
-89.36%
$11.33M
576
Arbitrum Bridged USDC (Arbitrum) (USDC.E)
Arbitrum Bridged USDC (Arbitrum)
 $1.00 $1.22 21.88% 2023-08-17 2 years ago
-17.95%
$11.34M
225
Walrus (WAL)
WAL
Walrus
 $0.090 $0.76 740.80% 2025-05-14 8 months ago
-88.11%
$11.37M
430
Plume (PLUME)
Plume
 $0.012 $0.25 1,988.55% 2025-03-19 10 months ago
-95.21%
$11.40M
179
Theta Network (THETA)
THETA
Theta Network
 $0.21 $15.72 7,292.67% 2021-04-16 4 years ago
-98.65%
$11.46M
1005
Mubarak (MUBARAK)
Mubarak
 $0.015 $0.21 1,312.02% 2025-03-18 10 months ago
-92.92%
$11.47M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko