All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
620
XPIN Network (XPIN)
XPIN Network
 $0.0021 $0.0100 366.07% 2025-10-23 3 months ago
-78.54%
$5.50M
371
UCHAIN (UCN)
UCN
UCHAIN
 $704.24 $1,806.54 156.52% 2026-01-11 24 days ago
-61.02%
$5.50M
709
SATS (Ordinals) (SATS)
SATS (Ordinals)
 $0.000000013 $0.00000092 6,945.80% 2023-12-15 2 years ago
-98.58%
$5.50M
650
Lisk (LSK)
LSK
Lisk
 $0.14 $34.92 24,727.06% 2018-01-07 8 years ago
-99.60%
$5.51M
977
Dogs (DOGS)
Dogs
 $0.000030 $0.0016 5,310.83% 2024-08-28 1 year ago
-98.15%
$5.51M
303
Core (CORE)
Core
 $0.085 $6.14 7,082.88% 2023-02-08 2 years ago
-98.61%
$5.52M
444
Vana (VANA)
Vana
 $1.78 $35.23 1,879.21% 2024-12-17 1 year ago
-94.95%
$5.65M
1318
Manyu (MANYU)
Manyu
 $0.0000000088 $0.000000070 698.86% 2025-09-30 4 months ago
-87.48%
$5.66M
1091
Tradoor (TRADOOR)
Tradoor
 $0.89 $6.12 587.71% 2025-12-01 2 months ago
-85.46%
$5.67M
1449
NEM (XEM)
XEM
NEM
 $0.00081 $1.87 229,528.17% 2018-01-07 8 years ago
-99.96%
$5.68M
178
Staked USDai (SUSDAI)
Staked USDai
 $1.07 $1.19 11.74% 2025-08-22 5 months ago
-10.50%
$5.68M
1367
Osmosis allBTC (BTC)
BTC
Osmosis allBTC
 $73,161.00 $125,955.00 72.16% 2025-10-06 3 months ago
-41.91%
$5.71M
274
dYdX (DYDX)
dYdX
 $0.13 $4.52 3,462.22% 2024-03-07 1 year ago
-97.19%
$5.73M
234
Keeta (KTA)
KTA
Keeta
 $0.28 $1.68 490.50% 2025-06-09 7 months ago
-83.07%
$5.76M
1074
Allora (ALLO)
Allora
 $0.062 $1.60 2,492.52% 2025-11-11 2 months ago
-96.14%
$5.77M
635
XT Stablecoin XTUSD (XTUSD)
XT Stablecoin XTUSD
 $1.00 $42.29 4,133.72% 2023-03-07 2 years ago
-97.64%
$5.77M
205
eCash (XEC)
XEC
eCash
 $0.0000087 $0.00038 4,252.92% 2021-09-04 4 years ago
-97.70%
$5.82M
896
AVA (Travala) (AVA)
AVA
AVA (Travala)
 $0.26 $6.45 2,382.81% 2021-04-14 4 years ago
-95.97%
$5.82M
311
Unibase (UB)
UB
Unibase
 $0.036 $0.091 157.14% 2025-10-28 3 months ago
-61.11%
$5.91M
1094
Epic Chain (EPIC)
Epic Chain
 $0.37 $3.20 763.81% 2025-08-20 5 months ago
-88.42%
$5.95M
2393
Alibaba (Ondo Tokenized Stock) (BABAON)
Alibaba (Ondo Tokenized Stock)
 $162.29 $192.16 18.41% 2025-10-02 4 months ago
-15.54%
$5.96M
1053
PAAL AI (PAAL)
PAAL AI
 $0.015 $0.86 5,646.93% 2024-03-10 1 year ago
-98.26%
$5.98M
551
APEX (APEX)
APEX
 $0.29 $3.83 1,220.65% 2024-03-27 1 year ago
-92.43%
$6.01M
920
Fusionist (ACE)
ACE
Fusionist
 $0.20 $16.73 8,457.06% 2023-12-21 2 years ago
-98.83%
$6.08M
341
Flow (FLOW)
Flow
 $0.048 $42.40 88,505.48% 2021-04-05 4 years ago
-99.89%
$6.08M
241
BitMart (BMX)
BMX
BitMart
 $0.38 $0.62 60.94% 2024-06-05 1 year ago
-37.87%
$6.09M
268
The White Whale (WHITEWHALE)
The White Whale
 $0.11 $0.20 78.65% 2026-01-10 25 days ago
-44.03%
$6.10M
1131
My Neighbor Alice (ALICE)
My Neighbor Alice
 $0.13 $40.93 31,703.63% 2021-03-15 4 years ago
-99.69%
$6.10M
335
Baby Doge Coin (BABYDOGE)
Baby Doge Coin
 $0.00000000040 $0.0000000065 1,525.00% 2024-12-10 1 year ago
-93.85%
$6.16M
797
Xai (XAI)
XAI
Xai
 $0.011 $1.59 13,859.83% 2024-02-25 1 year ago
-99.28%
$6.16M
1511
Atletico Madrid Fan Token (ATM)
ATM
Atletico Madrid Fan Token
 $0.84 $58.46 6,835.69% 2021-05-16 4 years ago
-98.56%
$6.20M
1259
Camp Network (CAMP)
Camp Network
 $0.0046 $0.27 5,836.52% 2025-08-27 5 months ago
-98.32%
$6.21M
479
Memecoin (MEME)
Memecoin
 $0.00080 $0.056 6,909.40% 2024-03-04 1 year ago
-98.57%
$6.23M
256
Gas (GAS)
GAS
Gas
 $1.82 $91.94 4,951.65% 2018-01-15 8 years ago
-98.02%
$6.23M
1211
ARPA (ARPA)
ARPA
 $0.011 $0.27 2,454.89% 2021-11-03 4 years ago
-96.09%
$6.24M
537
IOST (IOST)
IOST
 $0.0013 $0.13 9,633.91% 2018-01-24 8 years ago
-98.97%
$6.25M
678
Kyber Network Crystal (KNC)
KNC
Kyber Network Crystal
 $0.18 $5.70 3,132.76% 2022-04-29 3 years ago
-96.91%
$6.34M
584
COTI (COTI)
COTI
 $0.014 $0.67 4,750.12% 2021-09-29 4 years ago
-97.94%
$6.35M
975
INFINIT (IN)
IN
INFINIT
 $0.055 $0.31 460.45% 2025-10-10 3 months ago
-82.16%
$6.36M
700
Metis (METIS)
Metis
 $3.85 $323.54 8,303.64% 2022-01-16 4 years ago
-98.81%
$6.36M
245
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.13 $0.44 250.88% 2025-10-28 3 months ago
-71.50%
$6.37M
352
ETHPlus (ETH+)
ETHPlus
 $2,295.03 $5,150.57 124.42% 2025-08-24 5 months ago
-55.44%
$6.39M
364
Astar (ASTR)
Astar
 $0.0084 $0.42 4,924.70% 2022-01-17 4 years ago
-98.01%
$6.46M
923
Velvet (VELVET)
Velvet
 $0.11 $0.31 181.15% 2025-09-23 4 months ago
-64.43%
$6.48M
1414
Hana Network (HANA)
Hana Network
 $0.031 $0.25 689.42% 2025-09-26 4 months ago
-87.33%
$6.49M
230
Amp (AMP)
AMP
Amp
 $0.0016 $0.12 7,224.57% 2021-06-16 4 years ago
-98.63%
$6.50M
1013
BounceBit (BB)
BB
BounceBit
 $0.036 $0.87 2,331.92% 2024-06-06 1 year ago
-95.89%
$6.52M
425
Biconomy (BICO)
Biconomy
 $0.028 $21.45 75,477.75% 2021-12-02 4 years ago
-99.87%
$6.54M
722
Aevo (AEVO)
Aevo
 $0.029 $3.76 12,687.34% 2024-03-28 1 year ago
-99.22%
$6.55M
1246
Unicorn Fart Dust (UFD)
UFD
Unicorn Fart Dust
 $0.0098 $0.40 4,007.57% 2025-01-19 1 year ago
-97.57%
$6.56M
832
Moonwell (WELL)
Moonwell
 $0.0045 $0.30 6,519.50% 2022-06-23 3 years ago
-98.49%
$6.57M
883
NVIDIA xStock (NVDAX)
NVIDIA xStock
 $174.46 $211.16 21.04% 2025-10-29 3 months ago
-17.38%
$6.57M
246
Kamino (KMNO)
Kamino
 $0.032 $0.25 668.03% 2024-12-15 1 year ago
-86.98%
$6.67M
413
Chia (XCH)
XCH
Chia
 $3.38 $1,645.12 48,572.19% 2021-05-15 4 years ago
-99.79%
$6.68M
550
Useless Coin (USELESS)
Useless Coin
 $0.040 $0.43 992.49% 2025-10-14 3 months ago
-90.85%
$6.70M
512
SKALE (SKL)
SKL
SKALE
 $0.0074 $1.22 16,433.11% 2021-03-12 4 years ago
-99.40%
$6.70M
1365
Orbiter Finance (OBT)
OBT
Orbiter Finance
 $0.0016 $0.033 2,010.43% 2025-03-14 10 months ago
-95.26%
$6.78M
1122
Saga (SAGA)
Saga
 $0.034 $7.60 22,238.53% 2024-04-09 1 year ago
-99.55%
$6.80M
1206
Test (TST)
TST
Test
 $0.011 $0.51 4,469.15% 2025-02-09 11 months ago
-97.81%
$6.85M
454
VaultBridge Bridged WBTC (Katana) (VBWBTC)
VaultBridge Bridged WBTC (Katana)
 $76,232.00 $125,634.00 64.80% 2025-10-06 3 months ago
-39.32%
$6.85M
1115
NVIDIA (Ondo Tokenized Stock) (NVDAON)
NVIDIA (Ondo Tokenized Stock)
 $174.64 $211.50 21.11% 2025-10-29 3 months ago
-17.43%
$6.88M
1315
Juventus Fan Token (JUV)
JUV
Juventus Fan Token
 $0.61 $37.83 6,146.17% 2020-12-21 5 years ago
-98.40%
$6.90M
482
Ardor (ARDR)
Ardor
 $0.049 $2.04 4,031.54% 2018-01-13 8 years ago
-97.58%
$7.05M
857
ChainGPT (CGPT)
ChainGPT
 $0.023 $0.56 2,361.64% 2024-03-12 1 year ago
-95.94%
$7.06M
412
Blur (BLUR)
Blur
 $0.022 $5.02 22,374.74% 2023-02-14 2 years ago
-99.56%
$7.06M
307
CoW Protocol (COW)
COW
CoW Protocol
 $0.16 $2.22 1,289.41% 2022-03-28 3 years ago
-92.80%
$7.10M
438
Quack AI (Q)
Q
Quack AI
 $0.018 $0.052 195.45% 2025-10-07 3 months ago
-66.15%
$7.14M
958
Dolomite (DOLO)
Dolomite
 $0.036 $0.37 931.91% 2025-08-31 5 months ago
-90.31%
$7.14M
1189
Scroll (SCR)
SCR
Scroll
 $0.057 $1.43 2,414.06% 2024-12-13 1 year ago
-96.02%
$7.17M
394
Alphabet Class A (Ondo Tokenized Stock) (GOOGLON)
Alphabet Class A (Ondo Tokenized Stock)
 $331.85 $349.70 5.38% 2026-02-03 1 day ago
-5.10%
$7.19M
293
Bybit Staked SOL (BBSOL)
Bybit Staked SOL
 $111.83 $308.60 175.95% 2025-01-19 1 year ago
-63.76%
$7.21M
654
JupUSD (JUPUSD)
JupUSD
 $1.00 $1.01 1.20% 2026-01-30 5 days ago
-1.18%
$7.21M
796
Binance-Peg ZEC (ZEC)
ZEC
Binance-Peg ZEC
 $280.88 $737.88 162.70% 2025-11-07 2 months ago
-61.93%
$7.27M
706
Usual (USUAL)
Usual
 $0.017 $1.61 9,389.34% 2024-12-20 1 year ago
-98.95%
$7.29M
192
BUILDon (B)
B
BUILDon
 $0.19 $0.73 285.06% 2025-08-31 5 months ago
-74.03%
$7.32M
309
Flare Bridged XRP (Flare) (FXRP)
Flare Bridged XRP (Flare)
 $1.59 $3.10 94.97% 2025-10-03 4 months ago
-48.71%
$7.33M
1218
Hemi (HEMI)
Hemi
 $0.010 $0.19 1,733.76% 2025-09-24 4 months ago
-94.55%
$7.33M
287
Polygon Bridged WBTC (Polygon POS) (WBTC)
Polygon Bridged WBTC (Polygon POS)
 $76,304.00 $125,841.00 64.92% 2025-10-06 3 months ago
-39.36%
$7.34M
583
Corn (CORN)
Corn
 $0.069 $0.19 169.77% 2025-03-28 10 months ago
-62.93%
$7.37M
392
GMX (GMX)
GMX
GMX
 $6.34 $91.07 1,336.44% 2023-04-18 2 years ago
-93.04%
$7.39M
717
Bridged Wrapped Bitcoin (StarkGate) (WBTC)
Bridged Wrapped Bitcoin (StarkGate)
 $75,996.00 $125,789.00 65.52% 2025-10-06 3 months ago
-39.58%
$7.42M
1080
Initia (INIT)
Initia
 $0.071 $1.42 1,903.30% 2025-05-13 8 months ago
-95.01%
$7.43M
1830
MicroStrategy (Ondo Tokenized Stock) (MSTRON)
MicroStrategy (Ondo Tokenized Stock)
 $133.13 $362.70 172.44% 2025-10-06 3 months ago
-63.29%
$7.46M
489
Fractal Bitcoin (FB)
FB
Fractal Bitcoin
 $0.51 $38.80 7,521.55% 2024-09-15 1 year ago
-98.69%
$7.47M
478
Loopring (LRC)
LRC
Loopring
 $0.040 $3.75 9,276.38% 2021-11-10 4 years ago
-98.93%
$7.49M
190
Fluid (FLUID)
Fluid
 $2.49 $24.40 879.92% 2021-06-16 4 years ago
-89.80%
$7.55M
1180
Just a chill guy (CHILLGUY)
Just a chill guy
 $0.011 $0.66 5,924.76% 2024-11-27 1 year ago
-98.34%
$7.56M
640
Momentum (MMT)
MMT
Momentum
 $0.16 $4.03 2,440.25% 2025-11-04 3 months ago
-96.06%
$7.58M
616
Blast (BLAST)
Blast
 $0.00061 $0.029 4,688.79% 2024-06-27 1 year ago
-97.91%
$7.60M
791
WINkLink (WIN)
WIN
WINkLink
 $0.000023 $0.0029 12,418.34% 2021-04-05 4 years ago
-99.20%
$7.67M
941
KernelDAO (KERNEL)
KernelDAO
 $0.058 $0.47 711.49% 2025-04-14 9 months ago
-87.68%
$7.68M
500
OKX Wrapped BTC (XBTC)
OKX Wrapped BTC
 $76,444.00 $126,175.00 65.06% 2025-10-06 3 months ago
-39.41%
$7.75M
467
QuantixAI (QAI)
QAI
QuantixAI
 $64.31 $109.60 70.42% 2025-07-13 6 months ago
-41.32%
$7.76M
696
Caldera (ERA)
ERA
Caldera
 $0.16 $1.88 1,063.27% 2025-07-17 6 months ago
-91.40%
$7.77M
942
Newton Protocol (NEWT)
Newton Protocol
 $0.078 $0.82 953.35% 2025-06-24 7 months ago
-90.51%
$7.79M
1179
Layer3 (L3)
L3
Layer3
 $0.0089 $0.15 1,633.15% 2025-03-28 10 months ago
-94.23%
$7.80M
676
Vault Bridge Bridged USDT (Katana) (VBUSDT)
Vault Bridge Bridged USDT (Katana)
 $1.00 $1.03 2.97% 2025-12-02 2 months ago
-2.88%
$7.80M
852
GRX Chain (GRX)
GRX
GRX Chain
 $2.06 $6.53 216.99% 2026-01-18 17 days ago
-68.45%
$7.80M
441
Stargate Finance (STG)
STG
Stargate Finance
 $0.15 $4.14 2,626.23% 2022-04-02 3 years ago
-96.33%
$7.81M
1634
Haedal Protocol (HAEDAL)
Haedal Protocol
 $0.029 $0.30 951.16% 2025-07-17 6 months ago
-90.49%
$7.81M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko