All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
530
Fabric Protocol (ROBO)
Fabric Protocol
 $0.017 $0.061 256.80% 2026-03-02 1 month ago
-71.97%
$7.79M
167
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000037 $119.18 322,893,424.79% 2022-04-05 4 years ago
-100.00%
$7.79M
1425
Towns (TOWNS)
Towns
 $0.0033 $0.070 1,995.84% 2025-08-05 8 months ago
-95.23%
$7.79M
329
DeepBook (DEEP)
DeepBook
 $0.030 $0.34 1,054.11% 2025-01-18 1 year ago
-91.34%
$7.81M
955
CoinMarketCap 20 Index DTF (CMC20)
CoinMarketCap 20 Index DTF
 $146.36 $205.92 40.69% 2026-01-14 2 months ago
-28.92%
$7.82M
313
Zilliqa (ZIL)
ZIL
Zilliqa
 $0.0040 $0.26 6,319.45% 2021-05-06 4 years ago
-98.44%
$7.85M
1270
Avalon (AVL)
AVL
Avalon
 $0.030 $0.79 2,501.45% 2025-03-08 1 year ago
-96.16%
$7.88M
189
Walrus (WAL)
WAL
Walrus
 $0.074 $0.76 929.02% 2025-05-14 10 months ago
-90.28%
$7.89M
457
TRIA (TRIA)
TRIA
 $0.022 $0.050 122.49% 2026-03-23 16 days ago
-55.06%
$7.91M
179
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0048 $0.18 3,747.39% 2022-05-27 3 years ago
-97.40%
$7.91M
798
Hyperlane (HYPER)
Hyperlane
 $0.089 $0.66 643.88% 2025-07-11 8 months ago
-86.56%
$8.05M
217
OriginTrail (TRAC)
OriginTrail
 $0.29 $3.50 1,090.17% 2021-11-03 4 years ago
-91.60%
$8.10M
888
Alphabet xStock (GOOGLX)
Alphabet xStock
 $318.79 $350.38 9.91% 2026-02-03 2 months ago
-9.02%
$8.16M
576
ConstitutionDAO (PEOPLE)
ConstitutionDAO
 $0.0068 $0.19 2,618.93% 2021-12-23 4 years ago
-96.32%
$8.17M
1180
Recall (RECALL)
Recall
 $0.042 $0.82 1,865.80% 2025-10-15 5 months ago
-94.91%
$8.18M
646
Core (CORE)
Core
 $0.028 $6.14 21,647.62% 2023-02-08 3 years ago
-99.54%
$8.19M
170
BTSE Token (BTSE)
BTSE Token
 $1.20 $9.21 667.50% 2022-03-23 4 years ago
-86.97%
$8.20M
336
Sahara AI (SAHARA)
Sahara AI
 $0.023 $0.16 603.17% 2025-07-24 8 months ago
-85.78%
$8.21M
594
SSV Network (SSV)
SSV
SSV Network
 $2.26 $65.82 2,812.39% 2024-03-25 2 years ago
-96.57%
$8.24M
295
0x Protocol (ZRX)
ZRX
0x Protocol
 $0.10 $2.50 2,317.23% 2018-01-13 8 years ago
-95.86%
$8.26M
137
Kaia (KAIA)
Kaia
 $0.048 $0.41 753.00% 2024-12-03 1 year ago
-88.28%
$8.32M
199
Humanity (H)
H
Humanity
 $0.087 $0.39 346.15% 2025-10-25 5 months ago
-77.59%
$8.34M
204
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $95.86 $158.37 65.21% 2025-10-10 5 months ago
-39.47%
$8.35M
1132
Bluwhale (BLUAI)
Bluwhale
 $0.0090 $0.037 312.56% 2025-10-26 5 months ago
-75.76%
$8.40M
956
Freedom of Money (FREEDOM OF MONEY)
Freedom of Money
 $0.015 $0.022 43.02% 2026-04-07 1 day ago
-30.08%
$8.41M
280
ETHGas (GWEI)
ETHGas
 $0.055 $0.060 10.86% 2026-04-08 há 14 horas
-9.80%
$8.44M
697
BSquared Network (B2)
B2
BSquared Network
 $0.64 $2.11 228.41% 2025-10-26 5 months ago
-69.55%
$8.46M
555
Notcoin (NOT)
NOT
Notcoin
 $0.00036 $0.028 7,772.71% 2024-06-02 1 year ago
-98.73%
$8.59M
1010
Thena (THE)
THE
Thena
 $0.10 $4.03 3,770.53% 2024-11-27 1 year ago
-97.42%
$8.61M
589
Lagrange (LA)
LA
Lagrange
 $0.17 $1.72 895.15% 2025-06-06 10 months ago
-89.95%
$8.63M
74
NEXO (NEXO)
NEXO
 $0.87 $4.07 365.79% 2021-05-12 4 years ago
-78.53%
$8.63M
128
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,197.83% 2021-09-05 4 years ago
-95.65%
$8.65M
729
Momentum (MMT)
MMT
Momentum
 $0.12 $4.03 3,184.19% 2025-11-04 5 months ago
-96.96%
$8.66M
993
SPACE ID (ID)
ID
SPACE ID
 $0.032 $1.84 5,623.15% 2024-03-17 2 years ago
-98.25%
$8.69M
364
MBG By Multibank Group (MBG)
MBG
MBG By Multibank Group
 $0.36 $2.56 612.06% 2025-07-24 8 months ago
-85.96%
$8.69M
1696
Mind Network (FHE)
FHE
Mind Network
 $0.019 $0.30 1,481.47% 2026-01-21 2 months ago
-93.68%
$8.73M
234
CASH (CASH)
CASH
 $1.00 $1.06 5.80% 2025-11-15 4 months ago
-5.49%
$8.75M
610
io.net (IO)
IO
io.net
 $0.10 $6.43 6,181.44% 2024-06-12 1 year ago
-98.41%
$8.75M
410
Alchemist AI (ALCH)
Alchemist AI
 $0.067 $0.24 263.40% 2025-12-18 3 months ago
-72.48%
$8.78M
1420
Hemi (HEMI)
Hemi
 $0.0072 $0.19 2,550.63% 2025-09-24 6 months ago
-96.23%
$8.89M
191
Falcon Finance (FF)
FF
Falcon Finance
 $0.072 $0.77 977.73% 2025-09-29 6 months ago
-90.72%
$9.02M
1518
FIGHT (FIGHT)
FIGHT
 $0.0030 $0.031 953.95% 2026-01-22 2 months ago
-90.51%
$9.02M
421
Sushi (SUSHI)
SUSHI
Sushi
 $0.20 $23.38 11,785.40% 2021-03-13 5 years ago
-99.16%
$9.04M
679
Mango Network (MGO)
MGO
Mango Network
 $0.017 $0.034 97.34% 2025-09-21 6 months ago
-49.33%
$9.20M
768
XPIN Network (XPIN)
XPIN Network
 $0.0015 $0.0100 572.70% 2025-10-23 5 months ago
-85.13%
$9.20M
623
PHALA (PHA)
PHA
PHALA
 $0.037 $1.39 3,607.33% 2021-05-15 4 years ago
-97.30%
$9.23M
442
Zama (ZAMA)
Zama
 $0.023 $0.040 73.57% 2026-02-02 2 months ago
-42.39%
$9.26M
549
Cysic (CYS)
CYS
Cysic
 $0.22 $0.75 235.20% 2026-03-22 17 days ago
-70.17%
$9.26M
136
SPX6900 (SPX)
SPX
SPX6900
 $0.30 $2.27 646.57% 2025-07-28 8 months ago
-86.61%
$9.32M
500
Espresso (ESP)
ESP
Espresso
 $0.080 $0.22 170.59% 2026-02-24 1 month ago
-63.04%
$9.36M
261
BitMart (BMX)
BMX
BitMart
 $0.31 $0.62 100.04% 2024-06-05 1 year ago
-50.01%
$9.45M
577
WOO (WOO)
WOO
WOO
 $0.018 $1.78 9,661.23% 2021-11-15 4 years ago
-98.98%
$9.47M
507
Babylon (BABY)
Babylon
 $0.013 $0.17 1,162.50% 2025-04-12 11 months ago
-92.08%
$9.53M
988
Lorenzo Protocol (BANK)
Lorenzo Protocol
 $0.033 $0.23 603.14% 2025-10-18 5 months ago
-85.78%
$9.62M
266
Livepeer (LPT)
LPT
Livepeer
 $2.05 $99.03 4,730.73% 2021-11-09 4 years ago
-97.93%
$9.66M
439
Plume (PLUME)
Plume
 $0.0096 $0.25 2,486.40% 2025-03-19 1 year ago
-96.13%
$9.70M
657
Cartesi (CTSI)
Cartesi
 $0.032 $1.74 5,309.86% 2021-05-09 4 years ago
-98.15%
$9.78M
1000
DeAgentAI (AIA)
AIA
DeAgentAI
 $0.14 $28.44 20,763.59% 2025-11-07 5 months ago
-99.52%
$9.79M
147
IOTA (IOTA)
IOTA
IOTA
 $0.060 $5.25 8,691.02% 2017-12-19 8 years ago
-98.86%
$9.79M
227
Jito (JTO)
JTO
Jito
 $0.28 $6.01 2,061.40% 2023-12-07 2 years ago
-95.37%
$9.81M
1143
WalletConnect Token (WCT)
WCT
WalletConnect Token
 $0.059 $1.34 2,186.85% 2025-05-31 10 months ago
-95.63%
$9.87M
765
Metronome Synth USD (MSUSD)
Metronome Synth USD
 $1.00 $3.43 244.18% 2025-10-16 5 months ago
-70.95%
$9.90M
335
SkyAI (SKYAI)
SkyAI
 $0.072 $0.092 28.41% 2025-05-14 10 months ago
-22.12%
$9.93M
398
Aztec (AZTEC)
Aztec
 $0.020 $0.040 98.46% 2026-02-21 1 month ago
-49.61%
$9.95M
892
Solayer (LAYER)
Solayer
 $0.083 $3.39 3,996.38% 2025-05-05 11 months ago
-97.56%
$9.96M
650
Renzo (REZ)
REZ
Renzo
 $0.0036 $0.28 7,569.53% 2024-04-30 1 year ago
-98.70%
$10.01M
415
Mog Coin (MOG)
MOG
Mog Coin
 $0.00000014 $0.0000040 2,749.04% 2024-12-07 1 year ago
-96.49%
$10.19M
614
CARV (CARV)
CARV
 $0.060 $1.36 2,177.87% 2024-11-02 1 year ago
-95.61%
$10.22M
152
Zebec Network (ZBCN)
Zebec Network
 $0.0026 $0.0070 170.31% 2025-05-30 10 months ago
-63.01%
$10.22M
1178
Yield Basis (YB)
YB
Yield Basis
 $0.12 $0.82 592.49% 2025-10-15 5 months ago
-85.56%
$10.26M
722
ZEROBASE (ZBT)
ZBT
ZEROBASE
 $0.10 $1.03 888.31% 2025-10-17 5 months ago
-89.88%
$10.31M
495
Janction (JCT)
JCT
Janction
 $0.0037 $0.011 185.70% 2025-11-10 4 months ago
-65.00%
$10.32M
302
Kamino (KMNO)
Kamino
 $0.019 $0.25 1,185.19% 2024-12-15 1 year ago
-92.22%
$10.32M
917
Chromia (CHR)
CHR
Chromia
 $0.017 $1.49 8,558.35% 2021-11-20 4 years ago
-98.85%
$10.33M
420
Axelar (AXL)
AXL
Axelar
 $0.047 $2.64 5,543.68% 2024-03-01 2 years ago
-98.23%
$10.36M
948
Initia (INIT)
Initia
 $0.083 $1.42 1,615.27% 2025-05-13 10 months ago
-94.17%
$10.37M
550
Useless Coin (USELESS)
Useless Coin
 $0.036 $0.43 1,106.13% 2025-10-14 5 months ago
-91.71%
$10.39M
756
Doodles (DOOD)
Doodles
 $0.0030 $0.018 475.67% 2025-10-07 6 months ago
-82.63%
$10.40M
690
Opinion (OPN)
OPN
Opinion
 $0.19 $0.46 144.92% 2026-03-05 1 month ago
-59.17%
$10.41M
1090
Chainbase (C)
C
Chainbase
 $0.074 $0.52 605.65% 2025-07-18 8 months ago
-85.83%
$10.45M
124
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $16.85 $489.75 2,806.53% 2021-04-16 4 years ago
-96.56%
$10.45M
347
Meteora (MET)
MET
Meteora
 $0.14 $0.69 405.28% 2025-10-23 5 months ago
-80.21%
$10.65M
221
1INCH (1INCH)
1INCH
 $0.093 $8.65 9,194.18% 2021-10-27 4 years ago
-98.92%
$10.67M
270
Synthetix (SNX)
SNX
Synthetix
 $0.29 $28.53 9,599.79% 2021-02-14 5 years ago
-98.97%
$10.69M
659
Brevis (BREV)
Brevis
 $0.12 $0.56 380.67% 2026-01-07 3 months ago
-79.20%
$10.72M
501
Tellor Tributes (TRB)
TRB
Tellor Tributes
 $15.02 $593.09 3,848.67% 2023-12-31 2 years ago
-97.47%
$10.77M
203
Basic Attention (BAT)
BAT
Basic Attention
 $0.10 $1.90 1,779.35% 2021-11-28 4 years ago
-94.68%
$10.80M
685
BOOK OF MEME (BOME)
BOOK OF MEME
 $0.00040 $0.027 6,690.44% 2024-03-16 2 years ago
-98.53%
$11.01M
190
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.40 $2.72 575.37% 2022-12-11 3 years ago
-85.19%
$11.14M
240
Sentient (SENT)
Sentient
 $0.016 $0.048 198.58% 2026-02-01 2 months ago
-66.51%
$11.15M
774
NVIDIA xStock (NVDAX)
NVIDIA xStock
 $181.57 $211.16 16.30% 2025-10-29 5 months ago
-14.01%
$11.19M
162
Vision (VSN)
VSN
Vision
 $0.059 $0.22 280.34% 2025-08-11 7 months ago
-73.71%
$11.48M
900
4 (4)
4
4
 $0.017 $0.29 1,634.44% 2025-10-08 6 months ago
-94.23%
$11.50M
89
Beldex (BDX)
BDX
Beldex
 $0.080 $0.45 464.14% 2018-12-17 7 years ago
-82.27%
$11.52M
375
Movement (MOVE)
Movement
 $0.018 $1.45 7,760.13% 2024-12-10 1 year ago
-98.73%
$11.63M
305
dYdX (DYDX)
dYdX
 $0.099 $4.52 4,458.15% 2024-03-07 2 years ago
-97.81%
$11.64M
233
Immutable (IMX)
IMX
Immutable
 $0.14 $9.52 6,519.39% 2021-11-26 4 years ago
-98.49%
$11.76M
430
Spark (SPK)
SPK
Spark
 $0.021 $0.18 795.21% 2025-07-23 8 months ago
-88.83%
$11.78M
220
Vaulta (A)
A
Vaulta
 $0.080 $0.78 872.87% 2025-05-28 10 months ago
-89.72%
$11.79M
490
Avantis (AVNT)
Avantis
 $0.14 $2.64 1,844.48% 2025-09-22 6 months ago
-94.86%
$11.81M
Last update 9 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko