All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
432
Gravity (by Galxe) (G)
G
Gravity (by Galxe)
 $0.017 $0.092 440.75% 2024-07-18 9 months ago
-81.51%
$7.22M
423
Hive (HIVE)
Hive
 $0.27 $3.41 1,156.62% 2021-11-26 3 years ago
-92.04%
$7.23M
1618
Inter Milan Fan Token (INTER)
Inter Milan Fan Token
 $1.13 $13.21 1,069.03% 2021-10-22 3 years ago
-91.45%
$7.28M
398
Non-Playable Coin (NPC)
NPC
Non-Playable Coin
 $0.017 $0.066 283.38% 2024-11-18 5 months ago
-73.92%
$7.28M
717
NetMind Token (NMT)
NMT
NetMind Token
 $1.11 $16.09 1,349.55% 2024-03-09 1 year ago
-93.10%
$7.29M
324
Binance-Peg SOL (SOL)
SOL
Binance-Peg SOL
 $173.33 $181.27 4.58% 2025-05-12 há 19 horas
-4.38%
$7.42M
526
Ontology Gas (ONG)
ONG
Ontology Gas
 $0.23 $4.39 1,780.84% 2018-09-28 6 years ago
-94.68%
$7.43M
1181
Soneium Bridged USDC (Soneium) (USDC.E)
Soneium Bridged USDC (Soneium)
 $1.00 $1.06 5.28% 2025-03-02 2 months ago
-5.02%
$7.48M
1362
Pirate Nation Token (PIRATE)
Pirate Nation Token
 $0.077 $0.48 518.84% 2024-07-19 9 months ago
-83.84%
$7.52M
27
USDS (USDS)
USDS
 $1.00 $1.06 5.72% 2024-10-29 6 months ago
-5.41%
$7.52M
391
ZIGChain (ZIG)
ZIG
ZIGChain
 $0.10 $0.22 117.00% 2021-04-15 4 years ago
-53.92%
$7.52M
639
GameBuild (GAME)
GameBuild
 $0.0038 $0.0092 140.89% 2024-05-15 11 months ago
-58.49%
$7.55M
1467
JuliaOS (JOS)
JOS
JuliaOS
 $0.013 $0.017 32.47% 2025-04-24 18 days ago
-24.51%
$7.56M
1194
Self Chain (SLF)
SLF
Self Chain
 $0.21 $0.82 283.71% 2024-08-31 8 months ago
-73.94%
$7.57M
851
Automata (ATA)
ATA
Automata
 $0.069 $2.36 3,335.73% 2021-06-07 3 years ago
-97.09%
$7.62M
330
aelf (ELF)
ELF
aelf
 $0.25 $2.60 930.83% 2018-01-09 7 years ago
-90.30%
$7.63M
147
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.23 $0.48 109.26% 2024-12-08 5 months ago
-52.21%
$7.65M
1154
SynFutures (F)
F
SynFutures
 $0.013 $0.19 1,398.55% 2024-12-06 5 months ago
-93.33%
$7.70M
542
ALEO (ALEO)
ALEO
 $0.26 $6.72 2,532.69% 2024-09-28 7 months ago
-96.20%
$7.74M
251
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.03% 2025-01-30 3 months ago
-39.40%
$7.75M
713
Cobak (CBK)
CBK
Cobak
 $0.57 $15.74 2,642.93% 2021-04-02 4 years ago
-96.35%
$7.76M
1659
Solana Social Explorer (SSE)
SSE
Solana Social Explorer
 $0.0093 $0.034 264.72% 2025-02-20 2 months ago
-72.58%
$7.78M
461
Sologenic (SOLO)
Sologenic
 $0.28 $6.55 2,223.15% 2021-12-02 3 years ago
-95.70%
$7.96M
788
Neutron (NTRN)
Neutron
 $0.16 $1.97 1,124.36% 2024-02-16 1 year ago
-91.83%
$7.98M
653
DIA (DIA)
DIA
DIA
 $0.53 $5.73 972.54% 2021-05-05 4 years ago
-90.68%
$7.99M
642
Celer Network (CELR)
Celer Network
 $0.012 $0.19 1,557.83% 2021-09-26 3 years ago
-93.97%
$8.00M
1120
LeverFi (LEVER)
LeverFi
 $0.00068 $0.0052 671.13% 2022-07-16 2 years ago
-87.03%
$8.04M
974
Aavegotchi (GHST)
Aavegotchi
 $0.61 $3.63 498.71% 2024-04-01 1 year ago
-83.30%
$8.08M
1352
World of Dypians (WOD)
WOD
World of Dypians
 $0.083 $0.24 189.96% 2025-01-02 4 months ago
-65.51%
$8.08M
1903
Apertum (APTM)
Apertum
 $1.38 $2.08 50.72% 2025-04-05 1 month ago
-33.65%
$8.12M
80
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $181.67 $297.96 64.01% 2025-01-19 3 months ago
-39.03%
$8.16M
1338
CreatorBid (BID)
BID
CreatorBid
 $0.061 $0.27 334.62% 2025-01-23 3 months ago
-76.99%
$8.20M
967
Electroneum (ETN)
ETN
Electroneum
 $0.0018 $0.21 11,734.77% 2018-01-06 7 years ago
-99.16%
$8.25M
1616
Nobody Sausage (NOBODY)
Nobody Sausage
 $0.011 $0.013 22.28% 2025-05-10 2 days ago
-18.22%
$8.32M
794
PolySwarm (NCT)
NCT
PolySwarm
 $0.024 $0.17 611.94% 2022-01-14 3 years ago
-85.95%
$8.38M
611
Bridged Wrapped stETH (Gnosis) (WSTETH)
Bridged Wrapped stETH (Gnosis)
 $2,972.46 $4,858.83 63.46% 2024-12-06 5 months ago
-38.82%
$8.39M
910
NAVI Protocol (NAVX)
NAVI Protocol
 $0.061 $0.42 585.83% 2024-03-29 1 year ago
-85.42%
$8.39M
1982
Candle TV (CANDLE)
Candle TV
 $0.00094 $0.0013 36.59% 2025-04-26 16 days ago
-26.79%
$8.43M
843
Boba Network (BOBA)
Boba Network
 $0.090 $7.93 8,668.15% 2021-11-25 3 years ago
-98.86%
$8.52M
1976
AIntivirus (AINTI)
AIntivirus
 $0.057 $0.54 860.79% 2025-01-23 3 months ago
-89.59%
$8.52M
776
Maverick Protocol (MAV)
MAV
Maverick Protocol
 $0.078 $0.80 927.17% 2024-03-02 1 year ago
-90.26%
$8.58M
955
Vulcan Forged (PYR)
PYR
Vulcan Forged
 $1.35 $49.24 3,547.41% 2021-12-01 3 years ago
-97.26%
$8.66M
1151
WHY (WHY)
WHY
WHY
 $0.000000054 $0.00000038 615.67% 2024-11-25 5 months ago
-86.03%
$8.69M
1624
Italian Brainrot (ITALIANROT)
Italian Brainrot
 $0.0099 $0.012 16.59% 2025-04-24 18 days ago
-14.23%
$8.72M
511
Orbs (ORBS)
Orbs
 $0.022 $0.36 1,552.82% 2021-03-16 4 years ago
-93.95%
$8.76M
1466
Matr1x (MAX)
MAX
Matr1x
 $0.099 $0.47 377.72% 2024-08-06 9 months ago
-79.07%
$8.85M
779
MovieBloc (MBL)
MBL
MovieBloc
 $0.0025 $0.045 1,694.73% 2021-04-02 4 years ago
-94.43%
$8.87M
1942
PAWS (PAWS)
PAWS
 $0.000094 $0.00036 278.16% 2025-04-16 26 days ago
-73.56%
$8.91M
405
Nano (XNO)
Nano
 $1.01 $33.69 3,225.77% 2018-01-02 7 years ago
-96.99%
$8.95M
870
Jambo (J)
J
Jambo
 $0.24 $0.91 282.39% 2025-01-22 3 months ago
-73.85%
$8.95M
577
MiL.k (MLK)
MLK
MiL.k
 $0.18 $3.59 1,887.93% 2021-04-05 4 years ago
-94.97%
$8.96M
316
Compounding OpenDollar (CUSDO)
Compounding OpenDollar
 $1.02 $1.03 1.08% 2025-04-07 1 month ago
-1.07%
$9.03M
438
Resupply USD (REUSD)
Resupply USD
 $0.99 $1.00 1.21% 2025-04-23 19 days ago
-1.20%
$9.05M
593
Zentry (ZENT)
Zentry
 $0.011 $0.045 303.53% 2024-05-27 11 months ago
-75.22%
$9.13M
588
TerraClassicUSD (USTC)
TerraClassicUSD
 $0.014 $1.09 7,711.61% 2021-01-11 4 years ago
-98.72%
$9.16M
913
Ben Pasternak (PASTERNAK)
Ben Pasternak
 $0.033 $0.075 124.29% 2025-01-24 3 months ago
-55.41%
$9.22M
607
Avail (AVAIL)
Avail
 $0.036 $0.24 568.15% 2024-07-24 9 months ago
-85.03%
$9.25M
770
Propy (PRO)
PRO
Propy
 $0.81 $5.15 532.72% 2018-01-05 7 years ago
-84.20%
$9.30M
373
Metaplex (MPLX)
Metaplex
 $0.19 $0.90 364.54% 2022-09-20 2 years ago
-78.47%
$9.30M
1191
Paris Saint-Germain Fan Token (PSG)
PSG
Paris Saint-Germain Fan Token
 $2.39 $58.79 2,359.83% 2021-04-27 4 years ago
-95.93%
$9.34M
519
iExec RLC (RLC)
RLC
iExec RLC
 $1.35 $15.51 1,048.89% 2021-05-10 4 years ago
-91.30%
$9.40M
623
Bucket Protocol BUCK Stablecoin (BUCK)
Bucket Protocol BUCK Stablecoin
 $1.00 $1.15 15.08% 2025-02-03 3 months ago
-13.10%
$9.40M
223
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $2,732.27 $4,434.57 62.30% 2024-12-16 4 months ago
-38.39%
$9.41M
690
BugsCoin (BGSC)
BugsCoin
 $0.0093 $0.012 32.52% 2025-04-23 19 days ago
-24.54%
$9.52M
982
Nakamoto Games (NAKA)
Nakamoto Games
 $0.47 $6.71 1,322.70% 2021-10-30 3 years ago
-92.97%
$9.53M
809
Ice Open Network (ICE)
ICE
Ice Open Network
 $0.0064 $0.016 148.00% 2024-01-19 1 year ago
-59.68%
$9.53M
379
SWFTCOIN (SWFTC)
SWFTCOIN
 $0.015 $0.047 208.07% 2025-02-01 3 months ago
-67.54%
$9.55M
483
Zeus Network (ZEUS)
Zeus Network
 $0.28 $1.11 296.11% 2024-04-08 1 year ago
-74.75%
$9.60M
416
Keeta (KTA)
KTA
Keeta
 $0.33 $0.35 6.00% 2025-05-12 há 19 horas
-5.66%
$9.71M
1274
Not in Employment, Education, or Training (NEET)
Not in Employment, Education, or Training
 $0.018 $0.024 34.54% 2025-05-11 1 day ago
-25.67%
$10.04M
1200
Flamingo Finance (FLM)
FLM
Flamingo Finance
 $0.038 $1.59 4,083.35% 2020-09-28 4 years ago
-97.61%
$10.07M
580
Smooth Love Potion (SLP)
SLP
Smooth Love Potion
 $0.0020 $0.40 20,002.85% 2021-07-13 3 years ago
-99.50%
$10.07M
133
Helium (HNT)
HNT
Helium
 $3.91 $54.88 1,303.58% 2021-11-12 3 years ago
-92.88%
$10.11M
440
ICON (ICX)
ICX
ICON
 $0.11 $13.16 11,694.44% 2018-01-09 7 years ago
-99.15%
$10.23M
993
OPENLOOT (OL)
OL
OPENLOOT
 $0.063 $0.68 984.58% 2024-12-05 5 months ago
-90.78%
$10.24M
726
DUSK (DUSK)
DUSK
 $0.10 $1.09 950.91% 2021-12-29 3 years ago
-90.48%
$10.25M
873
Savings crvUSD (SCRVUSD)
Savings crvUSD
 $1.05 $1.13 8.13% 2025-01-29 3 months ago
-7.52%
$10.31M
720
Milady Meme Coin (LADYS)
Milady Meme Coin
 $0.000000059 $0.00000043 622.80% 2024-03-13 1 year ago
-86.16%
$10.35M
591
Numeraire (NMR)
NMR
Numeraire
 $9.69 $93.15 861.30% 2021-05-16 3 years ago
-89.60%
$10.36M
887
Radiant Capital (RDNT)
Radiant Capital
 $0.031 $0.59 1,812.44% 2022-09-16 2 years ago
-94.77%
$10.37M
1657
Pwease (PWEASE)
Pwease
 $0.0093 $0.053 472.16% 2025-03-15 1 month ago
-82.52%
$10.39M
1425
Bridged USDC (Base) (USDBC)
Bridged USDC (Base)
 $1.00 $1.64 64.00% 2023-10-07 1 year ago
-39.02%
$10.43M
931
Dar Open Network (D)
D
Dar Open Network
 $0.052 $0.20 289.73% 2025-01-09 4 months ago
-74.34%
$10.52M
934
Stafi (FIS)
FIS
Stafi
 $0.22 $4.70 2,045.25% 2021-03-19 4 years ago
-95.34%
$10.55M
597
Moonriver (MOVR)
Moonriver
 $8.02 $494.26 6,062.84% 2021-09-11 3 years ago
-98.38%
$10.58M
797
GoPlus Security (GPS)
GPS
GoPlus Security
 $0.025 $0.22 785.15% 2025-01-31 3 months ago
-88.70%
$10.59M
1940
Jager Hunter (JAGER)
Jager Hunter
 $0.00000000040 $0.0000000028 600.00% 2025-05-06 6 days ago
-85.71%
$10.62M
775
AVA (Travala) (AVA)
AVA
AVA (Travala)
 $0.68 $6.45 847.49% 2021-04-14 4 years ago
-89.45%
$10.75M
1155
Grok ($GROK)
Grok
 $0.0035 $0.030 749.65% 2023-11-28 1 year ago
-88.23%
$10.76M
718
Gods Unchained (GODS)
Gods Unchained
 $0.14 $8.80 6,157.20% 2021-12-10 3 years ago
-98.40%
$10.77M
734
RSS3 (RSS3)
RSS3
 $0.071 $0.69 865.28% 2022-02-15 3 years ago
-89.64%
$10.95M
221
Cheems Token (CHEEMS)
Cheems Token
 $0.0000017 $0.0000022 25.58% 2025-03-25 1 month ago
-20.37%
$11.04M
966
Bella Protocol (BEL)
BEL
Bella Protocol
 $0.39 $9.99 2,429.84% 2020-09-15 4 years ago
-96.05%
$11.30M
943
XT Stablecoin XTUSD (XTUSD)
XT Stablecoin XTUSD
 $1.00 $42.29 4,129.66% 2023-03-07 2 years ago
-97.64%
$11.32M
1606
First Convicted RACCON (FRED)
First Convicted RACCON
 $0.010 $0.30 2,838.12% 2024-11-14 5 months ago
-96.60%
$11.39M
24
LEO Token (LEO)
LEO
LEO Token
 $8.57 $10.14 18.32% 2025-03-10 2 months ago
-15.48%
$11.41M
679
DODO (DODO)
DODO
 $0.059 $8.38 14,142.25% 2021-02-20 4 years ago
-99.30%
$11.45M
626
Cartesi (CTSI)
Cartesi
 $0.081 $1.74 2,051.65% 2021-05-09 4 years ago
-95.35%
$11.46M
1453
Heroes of Mavia (MAVIA)
Heroes of Mavia
 $0.26 $10.59 4,001.76% 2024-02-18 1 year ago
-97.56%
$11.55M
1134
ORBIT (GRIFT)
ORBIT
 $0.026 $0.19 619.87% 2025-01-22 3 months ago
-86.11%
$11.58M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko