All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
2428
Streamr (DATA)
Streamr
 $0.0028 $0.21 7,286.28% 2021-12-02 4 years ago
-98.65%
$3.96M
189
Fluid (FLUID)
Fluid
 $2.46 $24.40 891.87% 2021-06-16 4 years ago
-89.92%
$3.98M
384
Request (REQ)
REQ
Request
 $0.091 $1.06 1,066.03% 2018-01-06 8 years ago
-91.42%
$3.99M
910
FLOCK (FLOCK)
FLOCK
 $0.061 $0.67 1,000.58% 2025-09-09 4 months ago
-90.91%
$4.00M
997
Argentine Football Association Fan Token (ARG)
ARG
Argentine Football Association Fan Token
 $0.93 $9.19 883.24% 2022-11-18 3 years ago
-89.83%
$4.00M
602
WOO (WOO)
WOO
WOO
 $0.019 $1.78 9,498.42% 2021-11-15 4 years ago
-98.96%
$4.02M
1889
Eli Lilly (Ondo Tokenized Stock) (LLYON)
Eli Lilly (Ondo Tokenized Stock)
 $1,019.99 $1,121.08 9.91% 2026-01-08 27 days ago
-9.02%
$4.05M
663
Tornado Cash (TORN)
Tornado Cash
 $8.03 $436.16 5,331.63% 2021-02-13 4 years ago
-98.16%
$4.06M
1150
AS Roma Fan Token (ASR)
ASR
AS Roma Fan Token
 $1.41 $26.64 1,789.36% 2020-12-29 5 years ago
-94.71%
$4.06M
840
Sui Bridged Ether (Sui) (SBETH)
Sui Bridged Ether (Sui)
 $2,260.34 $7,561.13 234.51% 2025-10-10 3 months ago
-70.11%
$4.08M
860
f(x) Protocol fxUSD (FXUSD)
f(x) Protocol fxUSD
 $1.00 $1.03 2.89% 2025-01-20 1 year ago
-2.81%
$4.11M
1716
Amazon (Ondo Tokenized Stock) (AMZNON)
Amazon (Ondo Tokenized Stock)
 $234.40 $257.14 9.70% 2025-11-03 3 months ago
-8.84%
$4.11M
1085
Portal (PORTAL)
Portal
 $0.017 $3.36 19,942.52% 2024-02-29 1 year ago
-99.50%
$4.12M
334
Pieverse (PIEVERSE)
Pieverse
 $0.41 $1.00 143.05% 2025-12-07 1 month ago
-58.86%
$4.12M
1949
Cudis (CUDIS)
Cudis
 $0.016 $0.27 1,591.72% 2025-11-04 3 months ago
-94.09%
$4.13M
564
Powerledger (POWR)
Powerledger
 $0.072 $1.89 2,525.84% 2018-01-07 8 years ago
-96.19%
$4.14M
1929
MemeFi (MEMEFI)
MemeFi
 $0.00039 $0.014 3,385.65% 2024-11-27 1 year ago
-97.13%
$4.14M
749
Honey (HONEY)
Honey
 $1.00 $1.50 50.58% 2026-01-25 10 days ago
-33.59%
$4.14M
1847
Aftermath Staked SUI (AFSUI)
Aftermath Staked SUI
 $1.21 $11,460.33 947,034.71% 2024-11-12 1 year ago
-99.99%
$4.15M
409
Bridged Wrapped Ether (Linea) (WETH)
Bridged Wrapped Ether (Linea)
 $2,263.66 $4,950.83 118.71% 2025-08-24 5 months ago
-54.28%
$4.22M
1906
Zircuit (ZRC)
ZRC
Zircuit
 $0.0018 $0.097 5,346.66% 2024-11-25 1 year ago
-98.16%
$4.22M
69
USDD (USDD)
USDD
 $1.00 $1.05 5.58% 2023-10-23 2 years ago
-5.28%
$4.26M
473
UMA (UMA)
UMA
UMA
 $0.56 $41.56 7,366.17% 2021-02-04 5 years ago
-98.66%
$4.27M
748
Chromia (CHR)
CHR
Chromia
 $0.030 $1.49 4,917.54% 2021-11-20 4 years ago
-98.01%
$4.28M
951
Velodrome Finance (VELO)
Velodrome Finance
 $0.015 $0.41 2,557.58% 2024-12-13 1 year ago
-96.24%
$4.30M
762
DIA (DIA)
DIA
DIA
 $0.21 $5.73 2,672.91% 2021-05-05 4 years ago
-96.39%
$4.30M
194
WeFi (WFI)
WFI
WeFi
 $2.32 $3.00 29.31% 2026-01-19 16 days ago
-22.67%
$4.30M
1788
Bubblemaps (BMT)
BMT
Bubblemaps
 $0.019 $0.32 1,605.75% 2025-03-18 10 months ago
-94.14%
$4.30M
1098
FUNToken (FUN)
FUN
FUNToken
 $0.0012 $0.19 16,258.39% 2018-01-08 8 years ago
-99.39%
$4.37M
1890
Astra Nova (RVV)
RVV
Astra Nova
 $0.0028 $0.027 854.77% 2025-10-18 3 months ago
-89.53%
$4.38M
549
Illuvium (ILV)
ILV
Illuvium
 $4.18 $1,911.26 45,623.92% 2021-11-30 4 years ago
-99.78%
$4.42M
1541
OpenEden (EDEN)
OpenEden
 $0.035 $1.31 3,628.37% 2025-09-30 4 months ago
-97.32%
$4.45M
1692
Cryptex Finance (CTX)
CTX
Cryptex Finance
 $0.63 $44.13 6,923.76% 2021-09-13 4 years ago
-98.58%
$4.50M
484
Ardor (ARDR)
Ardor
 $0.049 $2.04 4,076.04% 2018-01-13 8 years ago
-97.61%
$4.53M
393
Siren (SIREN)
Siren
 $0.089 $0.19 115.05% 2025-05-13 8 months ago
-53.50%
$4.54M
1556
Altura (ALU)
ALU
Altura
 $0.0063 $0.46 7,248.99% 2021-11-03 4 years ago
-98.64%
$4.55M
1289
Tutorial (TUT)
TUT
Tutorial
 $0.011 $0.17 1,431.30% 2025-09-20 4 months ago
-93.47%
$4.56M
381
Kava (KAVA)
Kava
 $0.063 $9.12 14,422.76% 2021-08-30 4 years ago
-99.31%
$4.56M
491
Ontology (ONT)
ONT
Ontology
 $0.051 $10.92 21,309.25% 2018-05-03 7 years ago
-99.53%
$4.66M
387
Magic Eden (ME)
ME
Magic Eden
 $0.15 $17.00 10,877.44% 2024-12-10 1 year ago
-99.09%
$4.69M
1346
Sperax (SPA)
SPA
Sperax
 $0.0035 $0.24 6,747.07% 2022-03-23 3 years ago
-98.54%
$4.72M
1154
DeAgentAI (AIA)
AIA
DeAgentAI
 $0.11 $28.44 25,309.42% 2025-11-07 2 months ago
-99.61%
$4.72M
2012
Sleepless AI (AI)
AI
Sleepless AI
 $0.027 $2.34 8,427.79% 2024-03-09 1 year ago
-98.83%
$4.76M
1196
OmniBridge Bridged Zcash (Solana) (ZEC)
ZEC
OmniBridge Bridged Zcash (Solana)
 $279.47 $741.98 165.50% 2025-11-07 2 months ago
-62.33%
$4.77M
917
Alphabet xStock (GOOGLX)
Alphabet xStock
 $332.96 $350.38 5.23% 2026-02-03 1 day ago
-4.97%
$4.78M
2332
Kindred Labs (KIN)
KIN
Kindred Labs
 $0.016 $0.11 596.56% 2026-01-30 5 days ago
-85.64%
$4.82M
1012
Intuition (TRUST)
Intuition
 $0.083 $0.61 634.51% 2025-11-05 2 months ago
-86.39%
$4.82M
621
XPIN Network (XPIN)
XPIN Network
 $0.0021 $0.0100 366.37% 2025-10-23 3 months ago
-78.56%
$4.82M
428
Jelly-My-Jelly (JELLYJELLY)
Jelly-My-Jelly
 $0.058 $0.47 720.94% 2025-11-04 3 months ago
-87.82%
$4.84M
1520
Milady Meme Coin (LADYS)
Milady Meme Coin
 $0.0000000076 $0.00000043 5,530.26% 2024-03-13 1 year ago
-98.22%
$4.84M
1303
MyShell (SHELL)
MyShell
 $0.034 $0.68 1,928.35% 2025-02-27 11 months ago
-95.07%
$4.85M
1985
Apple (Ondo Tokenized Stock) (AAPLON)
Apple (Ondo Tokenized Stock)
 $268.96 $288.26 7.18% 2025-12-03 2 months ago
-6.70%
$4.87M
318
Threshold Network (T)
T
Threshold Network
 $0.0077 $0.23 2,850.63% 2022-03-02 3 years ago
-96.61%
$4.88M
229
SoSoValue (SOSO)
SoSoValue
 $0.51 $1.42 178.43% 2025-01-25 1 year ago
-64.08%
$4.90M
971
aPriori (APR)
APR
aPriori
 $0.072 $0.74 922.54% 2025-10-24 3 months ago
-90.22%
$4.92M
288
Impossible Cloud Network Token (ICNT)
Impossible Cloud Network Token
 $0.39 $0.59 51.03% 2025-12-19 1 month ago
-33.79%
$4.93M
687
Frankencoin (ZCHF)
Frankencoin
 $1.29 $1.33 3.10% 2026-02-04 há 20 horas
-3.01%
$4.97M
148
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $133.03 $363.77 173.45% 2025-01-19 1 year ago
-63.43%
$5.00M
237
StandX DUSD (DUSD)
StandX DUSD
 $1.00 $1.04 4.31% 2025-11-21 2 months ago
-4.13%
$5.01M
645
Wrapped CRO (WCRO)
Wrapped CRO
 $0.083 $0.94 1,031.97% 2021-11-24 4 years ago
-91.17%
$5.03M
460
SQD (SQD)
SQD
SQD
 $0.054 $0.28 430.76% 2025-06-11 7 months ago
-81.16%
$5.03M
774
Sapien (SAPIEN)
Sapien
 $0.096 $0.54 460.73% 2025-11-06 2 months ago
-82.17%
$5.04M
492
Pax Dollar (USDP)
Pax Dollar
 $1.00 $1.18 18.15% 2024-04-16 1 year ago
-15.36%
$5.06M
293
Akash Network (AKT)
AKT
Akash Network
 $0.34 $8.07 2,306.58% 2021-04-06 4 years ago
-95.84%
$5.06M
508
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.023 $4.82 20,585.81% 2021-11-25 4 years ago
-99.52%
$5.06M
1459
Arena-Z (A2Z)
A2Z
Arena-Z
 $0.0011 $0.011 972.79% 2025-08-08 5 months ago
-90.68%
$5.07M
1778
Pixels (PIXEL)
Pixels
 $0.0063 $1.02 16,002.55% 2024-03-11 1 year ago
-99.38%
$5.07M
750
Prom (PROM)
Prom
 $1.38 $105.94 7,576.81% 2021-04-30 4 years ago
-98.70%
$5.07M
998
Lorenzo Protocol (BANK)
Lorenzo Protocol
 $0.036 $0.23 547.20% 2025-10-18 3 months ago
-84.55%
$5.08M
964
STBL (STBL)
STBL
 $0.032 $0.60 1,771.45% 2025-09-24 4 months ago
-94.66%
$5.08M
1435
Dar Open Network (D)
D
Dar Open Network
 $0.012 $0.20 1,635.65% 2025-01-09 1 year ago
-94.24%
$5.12M
301
Four (FORM)
Four
 $0.24 $4.19 1,625.05% 2025-09-08 4 months ago
-94.20%
$5.12M
750
Goatseus Maximus (GOAT)
Goatseus Maximus
 $0.026 $1.35 5,180.76% 2024-11-17 1 year ago
-98.11%
$5.13M
129
Decred (DCR)
DCR
Decred
 $19.85 $247.35 1,146.10% 2021-04-17 4 years ago
-91.97%
$5.13M
207
RealLink (REAL)
RealLink
 $0.055 $0.99 1,696.84% 2023-01-02 3 years ago
-94.43%
$5.14M
987
Renzo (REZ)
REZ
Renzo
 $0.0034 $0.28 7,971.14% 2024-04-30 1 year ago
-98.76%
$5.14M
661
Liquity (LQTY)
Liquity
 $0.31 $146.94 46,674.88% 2021-04-05 4 years ago
-99.79%
$5.14M
1068
Wanchain (WAN)
WAN
Wanchain
 $0.067 $9.84 14,696.55% 2018-05-04 7 years ago
-99.32%
$5.15M
1361
CoinMarketCap 20 Index DTF (CMC20)
CoinMarketCap 20 Index DTF
 $150.55 $205.92 36.78% 2026-01-14 21 days ago
-26.89%
$5.19M
300
Nervos Network (CKB)
CKB
Nervos Network
 $0.0019 $0.044 2,169.57% 2021-03-31 4 years ago
-95.59%
$5.20M
78
Flare (FLR)
FLR
Flare
 $0.0097 $0.15 1,447.87% 2023-01-10 3 years ago
-93.54%
$5.22M
848
MovieBloc (MBL)
MBL
MovieBloc
 $0.0011 $0.045 4,184.54% 2021-04-02 4 years ago
-97.67%
$5.22M
471
AI Companions (AIC)
AIC
AI Companions
 $0.050 $0.58 1,059.25% 2025-10-05 3 months ago
-91.37%
$5.24M
480
Sologenic (SOLO)
Sologenic
 $0.12 $6.55 5,206.35% 2021-12-02 4 years ago
-98.12%
$5.24M
947
SuperRare (RARE)
SuperRare
 $0.020 $3.64 18,186.20% 2021-10-11 4 years ago
-99.45%
$5.24M
1120
Syscoin (SYS)
SYS
Syscoin
 $0.014 $1.30 9,035.10% 2022-01-02 4 years ago
-98.91%
$5.28M
537
EGL1 (EGL1)
EGL1
 $0.042 $0.12 190.98% 2025-07-19 6 months ago
-65.63%
$5.33M
355
Siacoin (SC)
SC
Siacoin
 $0.0013 $0.093 7,016.59% 2018-01-06 8 years ago
-98.59%
$5.34M
1061
TokenFi (TOKEN)
TokenFi
 $0.0039 $0.24 6,065.44% 2024-03-26 1 year ago
-98.38%
$5.36M
850
Mira (MIRA)
Mira
 $0.099 $2.68 2,612.55% 2025-09-26 4 months ago
-96.31%
$5.37M
155
AB (AB)
AB
AB
 $0.0027 $0.017 537.14% 2025-03-22 10 months ago
-84.30%
$5.38M
447
Vana (VANA)
Vana
 $1.76 $35.23 1,901.70% 2024-12-17 1 year ago
-95.00%
$5.41M
304
Core (CORE)
Core
 $0.084 $6.14 7,168.51% 2023-02-08 2 years ago
-98.62%
$5.41M
1125
Hamster Kombat (HMSTR)
Hamster Kombat
 $0.00019 $0.0072 3,767.00% 2024-09-27 1 year ago
-97.41%
$5.42M
1058
Hashflow (HFT)
HFT
Hashflow
 $0.019 $3.61 18,643.63% 2022-11-07 3 years ago
-99.47%
$5.42M
669
Lista DAO (LISTA)
Lista DAO
 $0.11 $0.84 692.67% 2024-06-21 1 year ago
-87.38%
$5.43M
329
ALEO (ALEO)
ALEO
 $0.098 $6.72 6,780.10% 2024-09-28 1 year ago
-98.55%
$5.48M
691
Cobak (CBK)
CBK
Cobak
 $0.29 $15.74 5,355.30% 2021-04-02 4 years ago
-98.17%
$5.49M
235
Keeta (KTA)
KTA
Keeta
 $0.28 $1.68 501.56% 2025-06-09 7 months ago
-83.38%
$5.50M
977
Dogs (DOGS)
Dogs
 $0.000030 $0.0016 5,310.83% 2024-08-28 1 year ago
-98.15%
$5.51M
Last update há 19 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko