All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1933
Union (U)
U
Union
 $0.0031 $0.028 780.00% 2025-09-04 3 months ago
-88.64%
$4.01M
1048
Solv Protocol (SOLV)
Solv Protocol
 $0.015 $0.20 1,233.57% 2025-01-17 11 months ago
-92.50%
$4.02M
458
ZetaChain (ZETA)
ZetaChain
 $0.073 $2.85 3,785.00% 2024-02-15 1 year ago
-97.43%
$4.03M
1043
Quack AI (Q)
Q
Quack AI
 $0.014 $0.052 279.27% 2025-10-07 2 months ago
-73.63%
$4.04M
1988
United Stables (U)
U
United Stables
 $1.00 $1.01 0.57% 2025-12-18 3 days ago
-0.56%
$4.04M
772
Metis (METIS)
Metis
 $5.50 $323.54 5,782.55% 2022-01-16 3 years ago
-98.30%
$4.04M
484
Siacoin (SC)
SC
Siacoin
 $0.0014 $0.093 6,342.86% 2018-01-06 7 years ago
-98.45%
$4.08M
2086
Arsenal Fan Token (AFC)
AFC
Arsenal Fan Token
 $0.33 $8.13 2,348.49% 2021-10-27 4 years ago
-95.92%
$4.08M
462
Astar (ASTR)
Astar
 $0.010 $0.42 3,994.46% 2022-01-17 3 years ago
-97.56%
$4.09M
784
Lista DAO (LISTA)
Lista DAO
 $0.14 $0.84 487.89% 2024-06-21 1 year ago
-82.99%
$4.10M
1107
The Innovation Game (TIG)
TIG
The Innovation Game
 $0.78 $4.30 453.18% 2024-12-02 1 year ago
-81.92%
$4.10M
387
Ravencoin (RVN)
RVN
Ravencoin
 $0.0070 $0.29 3,961.86% 2021-02-20 4 years ago
-97.54%
$4.12M
428
CASH (CASH)
CASH
 $1.00 $1.06 6.16% 2025-11-15 1 month ago
-5.80%
$4.16M
897
PHALA (PHA)
PHA
PHALA
 $0.036 $1.39 3,784.55% 2021-05-15 4 years ago
-97.43%
$4.17M
450
ZIGChain (ZIG)
ZIG
ZIGChain
 $0.063 $0.22 256.05% 2021-04-15 4 years ago
-71.91%
$4.18M
767
哈基米 (Hajimi) (Å“ˆÅŸºÇ±³)
哈基米 (Hajimi)
 $0.038 $0.081 113.85% 2025-10-11 2 months ago
-53.24%
$4.18M
483
Verge (XVG)
XVG
Verge
 $0.0048 $0.26 5,305.81% 2017-12-24 7 years ago
-98.15%
$4.22M
1846
Quantoz USDQ (USDQ)
Quantoz USDQ
 $1.00 $1.04 4.35% 2025-03-02 9 months ago
-4.17%
$4.24M
427
Open Campus (EDU)
EDU
Open Campus
 $0.15 $1.67 1,000.81% 2023-04-29 2 years ago
-90.92%
$4.27M
1121
STBL (STBL)
STBL
 $0.040 $0.60 1,407.84% 2025-09-24 2 months ago
-93.37%
$4.29M
880
XT.com (XT)
XT
XT.com
 $5.03 $20.21 301.79% 2021-11-15 4 years ago
-75.11%
$4.35M
138
tBTC (TBTC)
tBTC
 $88,714.00 $125,646.00 41.63% 2025-10-06 2 months ago
-29.39%
$4.36M
714
Swarm Network (TRUTH)
Swarm Network
 $0.020 $0.050 147.23% 2025-11-10 1 month ago
-59.55%
$4.36M
600
Status (SNT)
SNT
Status
 $0.014 $0.68 4,701.02% 2018-01-03 7 years ago
-97.92%
$4.37M
1360
Alphabet xStock (GOOGLX)
Alphabet xStock
 $308.19 $332.75 7.97% 2025-11-25 26 days ago
-7.38%
$4.40M
1638
Sundog (SUNDOG)
Sundog
 $0.0090 $0.38 4,107.69% 2024-09-27 1 year ago
-97.62%
$4.44M
500
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.17 $1.19 1.71% 2025-09-17 3 months ago
-1.68%
$4.47M
276
Walrus (WAL)
WAL
Walrus
 $0.13 $0.76 491.98% 2025-05-14 7 months ago
-83.11%
$4.48M
1467
Vulcan Forged (PYR)
PYR
Vulcan Forged
 $0.47 $49.24 10,324.76% 2021-12-01 4 years ago
-99.04%
$4.49M
1355
Portal (PORTAL)
Portal
 $0.022 $3.36 15,003.06% 2024-02-29 1 year ago
-99.34%
$4.49M
1516
Tutorial (TUT)
TUT
Tutorial
 $0.013 $0.17 1,237.72% 2025-09-20 3 months ago
-92.52%
$4.50M
552
Ankr Network (ANKR)
Ankr Network
 $0.0066 $0.21 3,135.23% 2021-04-16 4 years ago
-96.91%
$4.51M
1848
Ping (PING)
Ping
 $0.0066 $0.079 1,087.72% 2025-10-25 1 month ago
-91.58%
$4.51M
944
ElizaOS (ELIZAOS)
ElizaOS
 $0.0036 $10,859,692.00 302,979,438,005.07% 2025-11-07 1 month ago
-100.00%
$4.52M
807
Taiko (TAIKO)
Taiko
 $0.17 $3.80 2,166.60% 2024-06-05 1 year ago
-95.59%
$4.55M
585
OVERTAKE (TAKE)
OVERTAKE
 $0.34 $0.38 14.77% 2025-12-08 13 days ago
-12.87%
$4.56M
1266
Nobody Sausage (NOBODY)
Nobody Sausage
 $0.016 $0.093 475.98% 2025-09-08 3 months ago
-82.64%
$4.56M
369
AIOZ Network (AIOZ)
AIOZ Network
 $0.10 $2.65 2,534.04% 2021-04-03 4 years ago
-96.20%
$4.57M
1452
Layer3 (L3)
L3
Layer3
 $0.011 $0.15 1,341.22% 2025-03-28 8 months ago
-93.06%
$4.59M
841
Goatseus Maximus (GOAT)
Goatseus Maximus
 $0.033 $1.35 4,013.62% 2024-11-17 1 year ago
-97.57%
$4.60M
312
Convex Finance (CVX)
CVX
Convex Finance
 $1.74 $60.09 3,353.45% 2022-01-01 3 years ago
-97.10%
$4.60M
1972
Theoriq (THQ)
THQ
Theoriq
 $0.041 $0.17 300.92% 2025-12-16 5 days ago
-75.06%
$4.60M
465
GMX (GMX)
GMX
GMX
 $8.18 $91.07 1,013.33% 2023-04-18 2 years ago
-91.02%
$4.63M
1004
L2 Standard Bridged USDT (Base) (USDT)
L2 Standard Bridged USDT (Base)
 $1.00 $1.10 9.82% 2025-01-28 10 months ago
-8.94%
$4.64M
1784
Cudis (CUDIS)
Cudis
 $0.030 $0.27 800.65% 2025-11-04 1 month ago
-88.90%
$4.65M
191
EURC (EURC)
EURC
 $1.17 $1.35 15.38% 2023-03-14 2 years ago
-13.33%
$4.66M
481
deBridge (DBR)
DBR
deBridge
 $0.020 $0.055 180.28% 2024-12-22 11 months ago
-64.32%
$4.67M
1620
RUSSELL (RUSSELL)
RUSSELL
 $0.0096 $0.025 162.45% 2024-11-14 1 year ago
-61.90%
$4.67M
1422
PlaysOut (PLAY)
PlaysOut
 $0.032 $0.089 176.38% 2025-08-07 4 months ago
-63.82%
$4.70M
2078
Switchboard (SWTCH)
Switchboard
 $0.031 $0.20 559.11% 2025-09-10 3 months ago
-84.83%
$4.70M
1593
sudeng (HIPPO)
sudeng
 $0.00095 $0.030 3,045.98% 2024-11-16 1 year ago
-96.82%
$4.73M
1224
Lorenzo Protocol (BANK)
Lorenzo Protocol
 $0.039 $0.23 498.87% 2025-10-18 2 months ago
-83.30%
$4.74M
862
SkyAI (SKYAI)
SkyAI
 $0.032 $0.092 191.86% 2025-05-14 7 months ago
-65.74%
$4.74M
78
BFUSD (BFUSD)
BFUSD
 $1.00 $1.01 0.79% 2025-10-10 2 months ago
-0.78%
$4.81M
2110
Sleepless AI (AI)
AI
Sleepless AI
 $0.037 $2.34 6,222.45% 2024-03-09 1 year ago
-98.42%
$4.82M
968
Talus Network (US)
US
Talus Network
 $0.012 $0.026 124.57% 2025-12-12 9 days ago
-55.47%
$4.83M
1346
PayAI Network (PAYAI)
PayAI Network
 $0.013 $0.018 35.18% 2025-11-19 1 month ago
-26.02%
$4.84M
1319
XION (XION)
XION
 $0.20 $6.83 3,279.57% 2024-12-08 1 year ago
-97.04%
$4.84M
1928
DeLorean (DMC)
DMC
DeLorean
 $0.0013 $0.011 690.10% 2025-07-01 5 months ago
-87.34%
$4.86M
1244
Mubarak (MUBARAK)
Mubarak
 $0.016 $0.21 1,256.24% 2025-03-18 9 months ago
-92.63%
$4.89M
909
Vine (VINE)
Vine
 $0.029 $0.47 1,535.68% 2025-01-26 10 months ago
-93.89%
$4.90M
758
Alchemy Pay (ACH)
ACH
Alchemy Pay
 $0.0078 $0.20 2,434.40% 2021-08-06 4 years ago
-96.05%
$4.97M
66
syrupUSDC (SYRUPUSDC)
syrupUSDC
 $1.14 $1.14 ---% 2025-11-24 27 days ago
---%
$4.98M
345
dYdX (DYDX)
dYdX
 $0.17 $4.52 2,598.67% 2024-03-07 1 year ago
-96.29%
$5.03M
529
Yooldo Games (ESPORTS)
Yooldo Games
 $0.46 $0.51 9.47% 2025-11-27 24 days ago
-8.65%
$5.09M
1127
AVA (Travala) (AVA)
AVA
AVA (Travala)
 $0.28 $6.45 2,231.59% 2021-04-14 4 years ago
-95.71%
$5.13M
816
Steem (STEEM)
Steem
 $0.065 $8.19 12,506.98% 2018-01-03 7 years ago
-99.21%
$5.15M
916
BOB (Build on Bitcoin) (BOB)
BOB
BOB (Build on Bitcoin)
 $0.013 $0.029 130.46% 2025-12-04 17 days ago
-56.61%
$5.16M
1132
Propy (PRO)
PRO
Propy
 $0.34 $5.15 1,429.66% 2018-01-05 7 years ago
-93.46%
$5.17M
834
Aevo (AEVO)
Aevo
 $0.036 $3.76 10,211.79% 2024-03-28 1 year ago
-99.03%
$5.22M
509
Numeraire (NMR)
NMR
Numeraire
 $9.28 $93.15 903.77% 2021-05-16 4 years ago
-90.04%
$5.23M
900
Syndicate (SYND)
Syndicate
 $0.061 $2.61 4,193.82% 2025-09-18 3 months ago
-97.67%
$5.24M
344
Qtum (QTUM)
Qtum
 $1.29 $100.22 7,668.99% 2018-01-06 7 years ago
-98.71%
$5.25M
567
Minidoge (MINIDOGE)
Minidoge
 $0.000000088 $0.00000029 228.75% 2025-10-06 2 months ago
-69.58%
$5.26M
946
Janction (JCT)
JCT
Janction
 $0.0023 $0.011 355.98% 2025-11-10 1 month ago
-78.07%
$5.26M
379
Nervos Network (CKB)
CKB
Nervos Network
 $0.0024 $0.044 1,704.86% 2021-03-31 4 years ago
-94.46%
$5.28M
763
IQ (IQ)
IQ
IQ
 $0.0016 $0.072 4,458.35% 2018-07-16 7 years ago
-97.81%
$5.30M
318
SoSoValue (SOSO)
SoSoValue
 $0.55 $1.42 155.94% 2025-01-25 10 months ago
-60.93%
$5.30M
1225
My Neighbor Alice (ALICE)
My Neighbor Alice
 $0.18 $40.93 22,919.34% 2021-03-15 4 years ago
-99.57%
$5.31M
980
ChainGPT (CGPT)
ChainGPT
 $0.029 $0.56 1,796.83% 2024-03-12 1 year ago
-94.73%
$5.32M
637
Babylon (BABY)
Babylon
 $0.017 $0.17 850.68% 2025-04-12 8 months ago
-89.48%
$5.33M
235
NEO (NEO)
NEO
NEO
 $3.60 $198.38 5,410.56% 2018-01-15 7 years ago
-98.19%
$5.35M
467
Mog Coin (MOG)
MOG
Mog Coin
 $0.00000022 $0.0000040 1,753.39% 2024-12-07 1 year ago
-94.60%
$5.36M
2004
Gaia (GAIA)
Gaia
 $0.032 $0.14 343.75% 2025-07-30 4 months ago
-77.46%
$5.36M
1438
MyShell (SHELL)
MyShell
 $0.044 $0.68 1,461.65% 2025-02-27 9 months ago
-93.60%
$5.36M
394
AWE Network (AWE)
AWE
AWE Network
 $0.056 $0.27 380.83% 2021-10-06 4 years ago
-79.20%
$5.41M
817
Orderly (ORDER)
Orderly
 $0.098 $0.49 400.03% 2025-10-06 2 months ago
-80.00%
$5.53M
327
Beam (BEAM)
Beam
 $0.0028 $0.044 1,458.48% 2024-03-10 1 year ago
-93.58%
$5.55M
588
Biconomy (BICO)
Biconomy
 $0.043 $21.45 50,202.11% 2021-12-02 4 years ago
-99.80%
$5.57M
527
L2 Standard Bridged WETH (Optimism) (WETH)
L2 Standard Bridged WETH (Optimism)
 $3,013.63 $4,951.19 64.29% 2025-08-24 3 months ago
-39.13%
$5.64M
398
CoW Protocol (COW)
COW
CoW Protocol
 $0.20 $2.22 1,028.91% 2022-03-28 3 years ago
-91.14%
$5.65M
1332
Chainbase (C)
C
Chainbase
 $0.086 $0.52 505.25% 2025-07-18 5 months ago
-83.48%
$5.67M
887
Velvet (VELVET)
Velvet
 $0.19 $0.31 59.50% 2025-09-23 2 months ago
-37.30%
$5.67M
1274
Initia (INIT)
Initia
 $0.084 $1.42 1,582.48% 2025-05-13 7 months ago
-94.06%
$5.68M
219
Flow (FLOW)
Flow
 $0.18 $42.40 23,994.33% 2021-04-05 4 years ago
-99.58%
$5.70M
1236
BugsCoin (BGSC)
BugsCoin
 $0.0014 $0.012 752.84% 2025-04-23 7 months ago
-88.27%
$5.70M
272
Golem (GLM)
GLM
Golem
 $0.20 $1.32 546.16% 2018-04-13 7 years ago
-84.52%
$5.70M
738
Xertra (STRAX)
Xertra
 $0.020 $22.77 114,126.15% 2018-01-08 7 years ago
-99.91%
$5.77M
620
Binance-Peg ZEC (ZEC)
ZEC
Binance-Peg ZEC
 $443.42 $737.88 66.41% 2025-11-07 1 month ago
-39.91%
$5.80M
1104
ROAM Token (ROAM)
ROAM Token
 $0.062 $0.41 564.87% 2025-03-06 9 months ago
-84.96%
$5.82M
Last update há 6 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko