All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
818
Space and Time (SXT)
SXT
Space and Time
 $0.0078 $0.16 1,984.89% 2025-05-08 1 year ago
-95.20%
$4.08M
984
Spacecoin (SPACE)
Spacecoin
 $0.0065 $0.026 299.61% 2026-01-23 4 months ago
-74.98%
$4.10M
263
AWE Network (AWE)
AWE
AWE Network
 $0.054 $0.27 400.89% 2021-10-06 4 years ago
-80.04%
$4.10M
473
Flow (FLOW)
Flow
 $0.028 $42.40 148,766.21% 2021-04-05 5 years ago
-99.93%
$4.15M
1598
NFPrompt (NFP)
NFP
NFPrompt
 $0.0077 $1.17 15,193.06% 2023-12-27 2 years ago
-99.35%
$4.17M
28
MemeCore (M)
M
MemeCore
 $2.88 $4.82 67.36% 2026-04-24 1 month ago
-40.25%
$4.18M
944
pippin (PIPPIN)
pippin
 $0.016 $0.90 5,678.32% 2026-02-26 3 months ago
-98.27%
$4.23M
1798
OneFootball Club (OFC)
OFC
OneFootball Club
 $0.023 $0.090 295.53% 2026-04-09 2 months ago
-74.72%
$4.25M
684
B3 (Base) (B3)
B3
B3 (Base)
 $0.00058 $0.018 3,034.20% 2025-02-12 1 year ago
-96.81%
$4.26M
431
Holo (HOT)
HOT
Holo
 $0.00030 $0.031 10,255.65% 2021-04-05 5 years ago
-99.03%
$4.27M
321
BNB Attestation Service (BAS)
BAS
BNB Attestation Service
 $0.031 $0.17 438.41% 2025-10-17 8 months ago
-81.43%
$4.29M
503
Non-Playable Coin (NPC)
NPC
Non-Playable Coin
 $0.0053 $0.066 1,159.62% 2024-11-18 1 year ago
-92.06%
$4.31M
520
Threshold Network (T)
T
Threshold Network
 $0.0036 $0.23 6,227.36% 2022-03-02 4 years ago
-98.42%
$4.31M
575
NVIDIA xStock (NVDAX)
NVIDIA xStock
 $209.28 $239.99 14.67% 2026-05-15 1 month ago
-12.80%
$4.36M
370
yearn.finance (YFI)
YFI
yearn.finance
 $1,844.46 $90,787.00 4,822.15% 2021-05-12 5 years ago
-97.97%
$4.36M
2062
Believe (BELIEVE)
Believe
 $0.0020 $0.36 17,811.85% 2025-05-15 1 year ago
-99.44%
$4.38M
1619
Solv Protocol (SOLV)
Solv Protocol
 $0.0032 $0.20 6,186.32% 2025-01-17 1 year ago
-98.41%
$4.39M
554
Magic Eden (ME)
ME
Magic Eden
 $0.061 $17.00 27,717.78% 2024-12-10 1 year ago
-99.64%
$4.39M
295
MultiversX (EGLD)
MultiversX
 $2.87 $545.64 18,911.85% 2021-11-23 4 years ago
-99.47%
$4.40M
209
Backpack (BP)
BP
Backpack
 $0.59 $0.65 8.97% 2026-06-18 1 day ago
-8.23%
$4.40M
961
Orderly (ORDER)
Orderly
 $0.038 $0.49 1,209.99% 2025-10-06 8 months ago
-92.37%
$4.41M
612
cat in a dogs world (MEW)
MEW
cat in a dogs world
 $0.00036 $0.013 3,450.59% 2024-11-17 1 year ago
-97.18%
$4.41M
2009
Orbiter Finance (OBT)
OBT
Orbiter Finance
 $0.00049 $0.033 6,594.80% 2025-03-14 1 year ago
-98.51%
$4.46M
455
Helium (HNT)
HNT
Helium
 $0.27 $54.88 19,989.24% 2021-11-12 4 years ago
-99.50%
$4.50M
286
Four (FORM)
Four
 $0.24 $4.19 1,656.98% 2025-09-08 9 months ago
-94.31%
$4.52M
523
FOLKS (FOLKS)
FOLKS
 $2.39 $48.86 1,944.35% 2025-12-14 6 months ago
-95.11%
$4.53M
504
RedStone (RED)
RED
RedStone
 $0.10 $0.93 826.29% 2025-03-06 1 year ago
-89.20%
$4.54M
814
Dogs (DOGS)
Dogs
 $0.000039 $0.0016 4,057.31% 2024-08-28 1 year ago
-97.59%
$4.55M
711
Catizen (CATI)
Catizen
 $0.056 $1.11 1,869.80% 2024-09-20 1 year ago
-94.92%
$4.56M
621
Pax Dollar (USDP)
Pax Dollar
 $1.00 $1.18 18.05% 2024-04-16 2 years ago
-15.29%
$4.59M
508
DeepBook (DEEP)
DeepBook
 $0.017 $0.34 1,954.37% 2025-01-18 1 year ago
-95.13%
$4.60M
1193
Tensor (TNSR)
Tensor
 $0.028 $2.23 7,737.94% 2024-04-08 2 years ago
-98.72%
$4.64M
1850
Eclipse (ES)
ES
Eclipse
 $0.023 $0.50 2,098.13% 2025-07-16 11 months ago
-95.45%
$4.71M
661
Momentum (MMT)
MMT
Momentum
 $0.14 $4.03 2,794.41% 2025-11-04 7 months ago
-96.55%
$4.71M
623
Dogelon Mars (ELON)
Dogelon Mars
 $0.000000032 $0.0000026 8,096.20% 2021-10-30 4 years ago
-98.78%
$4.72M
740
CARV (CARV)
CARV
 $0.040 $1.36 3,313.90% 2024-11-02 1 year ago
-97.07%
$4.72M
204
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0040 $0.18 4,551.44% 2022-05-27 4 years ago
-97.85%
$4.73M
1996
Sleepless AI (AI)
AI
Sleepless AI
 $0.021 $2.34 10,805.30% 2024-03-09 2 years ago
-99.08%
$4.75M
496
Aztec (AZTEC)
Aztec
 $0.015 $0.040 166.62% 2026-02-21 3 months ago
-62.49%
$4.78M
989
Boundless (ZKC)
ZKC
Boundless
 $0.048 $1.78 3,630.01% 2025-09-15 9 months ago
-97.32%
$4.79M
1058
Dolomite (DOLO)
Dolomite
 $0.025 $0.37 1,368.52% 2025-08-31 9 months ago
-93.19%
$4.80M
362
RaveDAO (RAVE)
RaveDAO
 $0.27 $27.88 10,262.96% 2026-04-18 2 months ago
-99.04%
$4.81M
72
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.72% 2025-09-20 8 months ago
-5.41%
$4.83M
104
ADI (ADI)
ADI
ADI
 $4.03 $4.55 12.90% 2026-04-03 2 months ago
-11.43%
$4.85M
348
Beam (BEAM)
Beam
 $0.0014 $0.044 3,026.43% 2024-03-10 2 years ago
-96.80%
$4.87M
917
Xai (XAI)
XAI
Xai
 $0.0078 $1.59 20,380.22% 2024-02-25 2 years ago
-99.51%
$4.87M
615
Apro (AT)
AT
Apro
 $0.14 $0.86 514.59% 2025-10-24 7 months ago
-83.73%
$4.88M
803
XT.com (XT)
XT
XT.com
 $3.45 $20.21 485.80% 2021-11-15 4 years ago
-82.93%
$4.90M
326
Qtum (QTUM)
Qtum
 $0.72 $100.22 13,767.00% 2018-01-06 8 years ago
-99.28%
$4.94M
1076
Vine (VINE)
Vine
 $0.012 $0.47 3,884.54% 2025-01-26 1 year ago
-97.49%
$4.95M
833
Moonbirds (BIRB)
Moonbirds
 $0.069 $0.48 592.14% 2026-02-03 4 months ago
-85.55%
$4.95M
1558
Wayfinder (PROMPT)
Wayfinder
 $0.023 $0.61 2,546.37% 2025-04-12 1 year ago
-96.22%
$5.00M
388
Numeraire (NMR)
NMR
Numeraire
 $8.91 $93.15 945.45% 2021-05-16 5 years ago
-90.43%
$5.00M
1401
MyShell (SHELL)
MyShell
 $0.024 $0.68 2,728.96% 2025-02-27 1 year ago
-96.47%
$5.02M
1046
Superform (UP)
UP
Superform
 $0.062 $0.28 347.11% 2026-05-13 1 month ago
-77.63%
$5.02M
683
Renzo (REZ)
REZ
Renzo
 $0.0032 $0.28 8,711.32% 2024-04-30 2 years ago
-98.87%
$5.03M
698
IOST (IOST)
IOST
 $0.00077 $0.13 16,753.69% 2018-01-24 8 years ago
-99.41%
$5.06M
735
GMT (GMT)
GMT
GMT
 $0.0079 $4.11 52,065.97% 2022-04-28 4 years ago
-99.81%
$5.07M
530
Moca Network (MOCA)
Moca Network
 $0.0093 $0.48 5,008.57% 2024-12-25 1 year ago
-98.04%
$5.07M
486
Venus (XVS)
XVS
Venus
 $2.70 $146.82 5,337.78% 2021-05-10 5 years ago
-98.16%
$5.08M
199
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.38 $2.72 616.60% 2022-12-11 3 years ago
-86.05%
$5.09M
271
dYdX (DYDX)
dYdX
 $0.12 $4.52 3,699.98% 2024-03-07 2 years ago
-97.37%
$5.10M
547
Manta Network (MANTA)
Manta Network
 $0.079 $4.05 5,014.80% 2024-03-12 2 years ago
-98.04%
$5.13M
66
United Stables (U)
U
United Stables
 $1.00 $1.01 0.80% 2026-02-05 4 months ago
-0.79%
$5.17M
518
Celo (CELO)
Celo
 $0.067 $9.82 14,534.00% 2021-08-30 4 years ago
-99.32%
$5.21M
434
ZetaChain (ZETA)
ZetaChain
 $0.036 $2.85 7,756.85% 2024-02-15 2 years ago
-98.73%
$5.22M
999
JOE (JOE)
JOE
JOE
 $0.030 $5.09 17,106.14% 2021-11-21 4 years ago
-99.42%
$5.22M
1665
Towns (TOWNS)
Towns
 $0.0021 $0.070 3,248.85% 2025-08-05 10 months ago
-97.01%
$5.22M
844
Bluwhale (BLUAI)
Bluwhale
 $0.016 $0.037 137.50% 2025-10-26 7 months ago
-57.89%
$5.24M
1184
Elsa (ELSA)
Elsa
 $0.042 $0.40 850.65% 2026-01-22 4 months ago
-89.48%
$5.28M
1081
Initia (INIT)
Initia
 $0.059 $1.42 2,295.78% 2025-05-13 1 year ago
-95.83%
$5.28M
1166
Intuition (TRUST)
Intuition
 $0.056 $0.61 991.34% 2025-11-05 7 months ago
-90.84%
$5.30M
841
Brevis (BREV)
Brevis
 $0.077 $0.56 626.89% 2026-01-07 5 months ago
-86.24%
$5.36M
140
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000026 $0.0000034 1,215.18% 2022-01-21 4 years ago
-92.40%
$5.36M
762
Corn (CORN)
Corn
 $0.043 $0.19 332.80% 2025-03-28 1 year ago
-76.89%
$5.37M
553
UMA (UMA)
UMA
UMA
 $0.41 $41.56 10,138.55% 2021-02-04 5 years ago
-99.02%
$5.40M
93
YLDS (YLDS)
YLDS
 $1.00 $1.00 0.13% 2026-02-13 4 months ago
-0.13%
$5.42M
587
SSV Network (SSV)
SSV
SSV Network
 $2.31 $65.82 2,749.35% 2024-03-25 2 years ago
-96.49%
$5.42M
1349
Treehouse (TREE)
Treehouse
 $0.045 $1.36 2,889.86% 2025-07-29 10 months ago
-96.66%
$5.45M
260
Golem (GLM)
GLM
Golem
 $0.11 $1.32 1,139.42% 2018-04-13 8 years ago
-91.93%
$5.47M
91
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.15% 2024-02-28 2 years ago
-3.05%
$5.47M
167
Kaia (KAIA)
Kaia
 $0.037 $0.41 995.53% 2024-12-03 1 year ago
-90.87%
$5.50M
772
Sign (SIGN)
Sign
 $0.0094 $0.13 1,296.51% 2025-09-24 8 months ago
-92.84%
$5.51M
700
Gigachad (GIGA)
Gigachad
 $0.0027 $0.095 3,426.75% 2025-01-03 1 year ago
-97.16%
$5.58M
958
Chainbase (C)
C
Chainbase
 $0.092 $0.52 463.93% 2025-07-18 11 months ago
-82.27%
$5.60M
1354
Alpha Quark (AQT)
AQT
Alpha Quark
 $0.26 $15.37 5,756.11% 2021-02-26 5 years ago
-98.29%
$5.70M
788
Open Campus (EDU)
EDU
Open Campus
 $0.028 $1.67 5,941.47% 2023-04-29 3 years ago
-98.34%
$5.72M
485
Ontology (ONT)
ONT
Ontology
 $0.046 $10.92 23,810.13% 2018-05-03 8 years ago
-99.58%
$5.72M
203
Theta Network (THETA)
THETA
Theta Network
 $0.15 $15.72 10,183.85% 2021-04-16 5 years ago
-99.03%
$5.74M
80
NEXO (NEXO)
NEXO
 $0.79 $4.07 418.20% 2021-05-12 5 years ago
-80.70%
$5.75M
376
Kusama (KSM)
KSM
Kusama
 $3.47 $621.71 17,816.71% 2021-05-18 5 years ago
-99.44%
$5.75M
184
Pieverse (PIEVERSE)
Pieverse
 $0.65 $1.65 153.04% 2026-04-20 1 month ago
-60.48%
$5.76M
394
Turbo (TURBO)
Turbo
 $0.00089 $0.014 1,508.35% 2024-12-11 1 year ago
-93.78%
$5.78M
1086
zkPass (ZKP)
ZKP
zkPass
 $0.058 $0.23 302.33% 2025-12-19 6 months ago
-75.14%
$5.79M
350
Ondo U.S. Dollar Token (USDON)
Ondo U.S. Dollar Token
 $1.00 $1.00 ---% 2025-08-27 9 months ago
---%
$5.80M
126
apxUSD (APXUSD)
apxUSD
 $0.88 $1.11 25.63% 2026-03-23 2 months ago
-20.40%
$5.80M
1000
Adventure Gold (AGLD)
Adventure Gold
 $0.15 $7.70 4,871.21% 2021-09-03 4 years ago
-97.99%
$5.81M
681
Bounce (AUCTION)
Bounce
 $3.72 $70.44 1,793.55% 2021-04-12 5 years ago
-94.72%
$5.82M
1826
dYdX (ETHDYDX)
dYdX
 $0.12 $27.86 23,297.80% 2021-09-30 4 years ago
-99.57%
$5.84M
465
XYO Network (XYO)
XYO
XYO Network
 $0.0035 $0.081 2,230.52% 2021-11-06 4 years ago
-95.71%
$5.88M
Last update 30 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko