All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
2141
memes will continue (MEMES)
memes will continue
 $0.0031 $0.018 495.86% 2026-01-25 10 days ago
-83.22%
$2.94M
1126
Polyhedra Network (ZKJ)
ZKJ
Polyhedra Network
 $0.028 $4.01 14,450.28% 2024-03-19 1 year ago
-99.31%
$2.96M
382
aelf (ELF)
ELF
aelf
 $0.083 $2.60 3,030.64% 2018-01-09 8 years ago
-96.81%
$2.96M
1623
dForce (DF)
DF
dForce
 $0.0056 $1.50 26,562.69% 2020-06-20 5 years ago
-99.62%
$2.97M
944
Maverick Protocol (MAV)
MAV
Maverick Protocol
 $0.019 $0.80 4,221.17% 2024-03-02 1 year ago
-97.69%
$2.98M
719
Wrapped FRAX (WFRAX)
Wrapped FRAX
 $0.87 $4.40 404.97% 2025-05-20 8 months ago
-80.20%
$3.00M
1132
Alien Worlds (TLM)
TLM
Alien Worlds
 $0.0018 $0.74 40,444.05% 2021-05-03 4 years ago
-99.75%
$3.02M
1002
Cookie DAO (COOKIE)
Cookie DAO
 $0.022 $0.75 3,349.74% 2025-01-10 1 year ago
-97.10%
$3.03M
288
Superbridge Bridged wstETH (Base) (WSTETH)
Superbridge Bridged wstETH (Base)
 $2,772.19 $5,986.56 115.95% 2025-08-24 5 months ago
-53.69%
$3.03M
1018
The Innovation Game (TIG)
TIG
The Innovation Game
 $0.54 $4.30 701.45% 2024-12-02 1 year ago
-87.52%
$3.03M
305
MAG7.ssi (MAG7.SSI)
MAG7.ssi
 $0.54 $1.35 152.10% 2024-12-27 1 year ago
-60.33%
$3.03M
521
Rootstock Infrastructure Framework (RIF)
RIF
Rootstock Infrastructure Framework
 $0.043 $0.46 962.30% 2021-04-12 4 years ago
-90.59%
$3.03M
1283
XION (XION)
XION
 $0.13 $6.83 5,101.04% 2024-12-08 1 year ago
-98.08%
$3.04M
758
Everlyn (LYN)
LYN
Everlyn
 $0.12 $0.61 405.78% 2025-10-06 3 months ago
-80.23%
$3.04M
1735
Theoriq (THQ)
THQ
Theoriq
 $0.031 $0.17 434.10% 2025-12-16 1 month ago
-81.28%
$3.04M
2353
Switchboard (SWTCH)
Switchboard
 $0.015 $0.20 1,265.35% 2025-09-10 4 months ago
-92.68%
$3.04M
730
Cartesi (CTSI)
Cartesi
 $0.030 $1.74 5,795.53% 2021-05-09 4 years ago
-98.30%
$3.08M
426
Linea Bridged USDC (Linea) (USDC)
Linea Bridged USDC (Linea)
 $1.00 $1.13 12.89% 2025-02-03 1 year ago
-11.42%
$3.08M
1266
Precious Metals USD (PMUSD)
Precious Metals USD
 $1.00 $1.04 3.97% 2026-01-21 14 days ago
-3.81%
$3.08M
2472
Baby Bottle (BOTT)
Baby Bottle
 $0.0021 $0.018 764.11% 2025-10-24 3 months ago
-88.43%
$3.08M
2346
EstateX (ESX)
ESX
EstateX
 $0.0019 $0.030 1,459.87% 2025-06-30 7 months ago
-93.59%
$3.10M
676
Zentry (ZENT)
Zentry
 $0.0039 $0.045 1,073.82% 2024-05-27 1 year ago
-91.48%
$3.11M
480
Eurite (EURI)
Eurite
 $1.18 $1.21 2.54% 2026-01-27 8 days ago
-2.48%
$3.11M
1530
GAIB (GAIB)
GAIB
 $0.032 $0.25 680.11% 2025-11-19 2 months ago
-87.18%
$3.13M
2131
Obol (OBOL)
Obol
 $0.021 $0.38 1,733.55% 2025-05-07 8 months ago
-94.55%
$3.17M
2208
雪球 (Snowball) (ɛǐ?)
雪球 (Snowball)
 $0.011 $0.082 632.60% 2026-01-16 19 days ago
-86.35%
$3.17M
1457
Infinity Ground (AIN)
AIN
Infinity Ground
 $0.039 $0.20 416.13% 2025-07-11 6 months ago
-80.63%
$3.18M
1243
NFPrompt (NFP)
NFP
NFPrompt
 $0.019 $1.17 6,182.70% 2023-12-27 2 years ago
-98.41%
$3.18M
1226
GRIFFAIN (GRIFFAIN)
GRIFFAIN
 $0.010 $0.62 6,026.65% 2025-01-22 1 year ago
-98.37%
$3.19M
415
Sign (SIGN)
Sign
 $0.037 $0.13 255.95% 2025-09-24 4 months ago
-71.91%
$3.20M
1391
Heima (HEI)
HEI
Heima
 $0.10 $1.25 1,140.47% 2025-02-13 11 months ago
-91.94%
$3.21M
1380
Vulcan Forged (PYR)
PYR
Vulcan Forged
 $0.34 $49.24 14,498.67% 2021-12-01 4 years ago
-99.32%
$3.21M
658
Bridged WETH (WETH)
Bridged WETH
 $2,259.65 $4,943.58 118.78% 2025-08-24 5 months ago
-54.29%
$3.21M
984
Origin Token (OGN)
OGN
Origin Token
 $0.024 $3.35 13,992.54% 2021-04-08 4 years ago
-99.29%
$3.21M
1056
Simon's Cat (CAT)
CAT
Simon's Cat
 $0.0000020 $0.000068 3,322.61% 2024-12-16 1 year ago
-97.08%
$3.22M
137
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $86.78 $130.00 49.80% 2026-02-02 2 days ago
-33.25%
$3.23M
16
LEO Token (LEO)
LEO
LEO Token
 $8.84 $10.14 14.71% 2025-03-10 10 months ago
-12.82%
$3.24M
302
Venice Token (VVV)
VVV
Venice Token
 $2.17 $22.58 940.55% 2025-01-28 1 year ago
-90.39%
$3.24M
1515
Ancient8 (A8)
A8
Ancient8
 $0.015 $0.49 3,287.65% 2024-12-19 1 year ago
-97.05%
$3.25M
773
Bifrost (BFC)
BFC
Bifrost
 $0.017 $0.78 4,406.53% 2021-08-19 4 years ago
-97.78%
$3.26M
338
Safe (SAFE)
Safe
 $0.11 $3.56 3,012.76% 2024-04-23 1 year ago
-96.79%
$3.26M
211
Resolv Liquidity Provider Token (RLP)
RLP
Resolv Liquidity Provider Token
 $1.28 $1.35 5.47% 2025-03-05 10 months ago
-5.19%
$3.28M
1697
L2 Standard Bridged WETH (Abstract) (WETH)
L2 Standard Bridged WETH (Abstract)
 $2,226.01 $4,948.87 122.32% 2025-08-24 5 months ago
-55.02%
$3.30M
227
SafePal (SFP)
SFP
SafePal
 $0.29 $4.19 1,334.71% 2021-02-09 4 years ago
-93.03%
$3.34M
802
Gains Network (GNS)
GNS
Gains Network
 $0.87 $12.48 1,335.21% 2023-02-17 2 years ago
-93.03%
$3.34M
1676
Coinbase xStock (COINX)
Coinbase xStock
 $168.68 $444.29 163.39% 2025-07-18 6 months ago
-62.03%
$3.35M
529
Orbs (ORBS)
Orbs
 $0.0085 $0.36 4,140.16% 2021-03-16 4 years ago
-97.64%
$3.36M
844
Clearpool (CPOOL)
Clearpool
 $0.022 $2.55 11,572.84% 2021-11-16 4 years ago
-99.14%
$3.37M
778
Limitless (LMTS)
Limitless
 $0.18 $0.69 288.83% 2025-10-22 3 months ago
-74.28%
$3.37M
1173
Mitosis (MITO)
Mitosis
 $0.047 $0.41 769.03% 2025-09-14 4 months ago
-88.49%
$3.37M
989
BOB (Build on Bitcoin) (BOB)
BOB
BOB (Build on Bitcoin)
 $0.0070 $0.029 319.30% 2025-12-04 2 months ago
-76.15%
$3.42M
1629
Clover Finance (CLV)
CLV
Clover Finance
 $0.0046 $1.88 40,888.70% 2021-08-17 4 years ago
-99.76%
$3.44M
687
TerraClassicUSD (USTC)
TerraClassicUSD
 $0.0052 $1.09 20,783.49% 2021-01-11 5 years ago
-99.52%
$3.46M
856
Sanctum Infinity (INF)
INF
Sanctum Infinity
 $137.85 $363.89 163.98% 2025-01-19 1 year ago
-62.12%
$3.46M
361
Holo (HOT)
HOT
Holo
 $0.00041 $0.031 7,452.74% 2021-04-05 4 years ago
-98.68%
$3.47M
976
Cetus Protocol (CETUS)
Cetus Protocol
 $0.018 $0.49 2,666.66% 2024-11-10 1 year ago
-96.39%
$3.47M
1421
Superfortune (GUA)
GUA
Superfortune
 $0.17 $0.22 31.82% 2025-12-21 1 month ago
-24.14%
$3.50M
1041
Marinade (MNDE)
Marinade
 $0.026 $1.64 6,234.97% 2021-10-09 4 years ago
-98.42%
$3.51M
1256
Paris Saint-Germain Fan Token (PSG)
PSG
Paris Saint-Germain Fan Token
 $0.69 $58.79 8,449.98% 2021-04-27 4 years ago
-98.83%
$3.52M
350
Ronin (RON)
RON
Ronin
 $0.10 $4.45 4,318.50% 2024-03-26 1 year ago
-97.74%
$3.52M
871
Vine (VINE)
Vine
 $0.019 $0.47 2,314.22% 2025-01-26 1 year ago
-95.86%
$3.53M
856
哈基米 (Hajimi) (œşDZ)
哈基米 (Hajimi)
 $0.020 $0.081 314.25% 2025-10-11 3 months ago
-75.86%
$3.55M
1059
StablR Euro (EURR)
StablR Euro
 $1.18 $1.50 27.12% 2025-02-16 11 months ago
-21.33%
$3.56M
584
iExec RLC (RLC)
RLC
iExec RLC
 $0.50 $15.51 2,989.72% 2021-05-10 4 years ago
-96.76%
$3.58M
651
Audius (AUDIO)
Audius
 $0.023 $4.95 21,535.91% 2021-03-27 4 years ago
-99.54%
$3.59M
1437
IDEX (IDEX)
IDEX
 $0.0075 $0.94 12,386.33% 2021-09-08 4 years ago
-99.20%
$3.59M
120
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1.13 $1.13 ---% 2026-02-03 1 day ago
---%
$3.67M
2416
ArbDoge AI (AIDOGE)
ArbDoge AI
 $--- $0.0000000011 ---% 2023-05-01 2 years ago
-100.00%
$3.67M
2067
Xterio (XTER)
Xterio
 $0.023 $0.60 2,522.81% 2025-01-08 1 year ago
-96.19%
$3.67M
410
IoTeX (IOTX)
IoTeX
 $0.0065 $0.26 3,834.27% 2021-11-13 4 years ago
-97.46%
$3.69M
1854
REPPO (REPPO)
REPPO
 $0.013 $0.051 292.72% 2026-01-14 21 days ago
-74.54%
$3.69M
761
Avalanche Bridged USDC (Avalanche) (USDC.E)
Avalanche Bridged USDC (Avalanche)
 $1.00 $1.28 28.04% 2024-03-17 1 year ago
-21.90%
$3.70M
565
Rocket Pool (RPL)
RPL
Rocket Pool
 $1.73 $61.90 3,478.03% 2023-04-16 2 years ago
-97.21%
$3.70M
354
Unit Pump (UPUMP)
Unit Pump
 $0.0023 $0.0088 278.63% 2025-09-14 4 months ago
-73.59%
$3.71M
2293
Blum (BLUM)
Blum
 $0.014 $0.17 1,101.79% 2025-06-27 7 months ago
-91.68%
$3.71M
2256
PepsiCo (Ondo Tokenized Stock) (PEPON)
PepsiCo (Ondo Tokenized Stock)
 $164.44 $165.24 0.49% 2026-02-03 1 day ago
-0.48%
$3.73M
748
Audiera (BEAT)
Audiera
 $0.18 $4.91 2,573.97% 2025-12-22 1 month ago
-96.26%
$3.73M
467
Purr (PURR)
Purr
 $0.088 $0.69 684.54% 2024-12-16 1 year ago
-87.25%
$3.74M
1679
Apple xStock (AAPLX)
Apple xStock
 $275.92 $287.97 4.37% 2025-12-03 2 months ago
-4.18%
$3.75M
1156
Mobox (MBOX)
Mobox
 $0.023 $15.44 68,243.20% 2021-12-01 4 years ago
-99.85%
$3.76M
711
Civic (CVC)
CVC
Civic
 $0.034 $1.35 3,824.54% 2018-01-03 8 years ago
-97.45%
$3.78M
2056
Portal to Bitcoin (PTB)
PTB
Portal to Bitcoin
 $0.0016 $0.082 4,995.01% 2025-09-08 4 months ago
-98.04%
$3.82M
2376
Heroes of Mavia (MAVIA)
Heroes of Mavia
 $0.044 $10.59 23,719.67% 2024-02-18 1 year ago
-99.58%
$3.82M
616
Santos FC Fan Token (SANTOS)
Santos FC Fan Token
 $2.11 $22.34 958.77% 2022-09-25 3 years ago
-90.56%
$3.84M
1282
Hooked Protocol (HOOK)
Hooked Protocol
 $0.028 $4.07 14,210.71% 2023-02-06 2 years ago
-99.30%
$3.84M
1087
PlatON Network (LAT)
LAT
PlatON Network
 $0.0019 $1.46 77,234.60% 2021-05-12 4 years ago
-99.87%
$3.86M
402
Wrapped Pulse (WPLS)
Wrapped Pulse
 $0.000011 $0.00029 2,458.31% 2023-05-22 2 years ago
-96.09%
$3.87M
522
Harmony (ONE)
ONE
Harmony
 $0.0029 $0.38 13,018.19% 2021-10-26 4 years ago
-99.24%
$3.87M
278
Cronos Bridged USDC (Cronos) (USDC)
Cronos Bridged USDC (Cronos)
 $1.00 $1.38 37.86% 2025-10-10 3 months ago
-27.46%
$3.88M
731
dKargo (DKA)
DKA
dKargo
 $0.0053 $0.70 13,145.30% 2021-03-16 4 years ago
-99.25%
$3.89M
658
Echelon Token (ELON)
Echelon Token
 $0.31 $1.33 323.35% 2026-02-02 2 days ago
-76.38%
$3.90M
1743
Bridged USDC (Base) (USDBC)
Bridged USDC (Base)
 $1.00 $1.64 64.02% 2023-10-07 2 years ago
-39.03%
$3.92M
1042
Alpha Quark (AQT)
AQT
Alpha Quark
 $0.52 $15.37 2,873.99% 2021-02-26 4 years ago
-96.64%
$3.92M
879
Bridged USD Coin (Scroll) (USDC)
Bridged USD Coin (Scroll)
 $1.00 $778.48 77,866.51% 2024-01-17 2 years ago
-99.87%
$3.93M
278
DeXe (DEXE)
DeXe
 $2.23 $32.38 1,352.02% 2021-03-08 4 years ago
-93.11%
$3.94M
931
PONKE (PONKE)
PONKE
 $0.031 $0.84 2,627.84% 2024-11-19 1 year ago
-96.33%
$3.94M
655
Binance-Peg Litecoin (LTC)
LTC
Binance-Peg Litecoin
 $60.05 $336.84 460.93% 2021-05-14 4 years ago
-82.17%
$3.96M
2428
Streamr (DATA)
Streamr
 $0.0028 $0.21 7,286.28% 2021-12-02 4 years ago
-98.65%
$3.96M
189
Fluid (FLUID)
Fluid
 $2.52 $24.40 868.25% 2021-06-16 4 years ago
-89.67%
$3.97M
517
Band (BAND)
Band
 $0.26 $22.83 8,847.68% 2021-04-15 4 years ago
-98.88%
$3.99M
Last update há 17 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko