All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
443
Celo (CELO)
Celo
 $0.084 $9.82 11,560.63% 2021-08-30 4 years ago
-99.14%
$3.88M
747
Flux (FLUX)
Flux
 $0.060 $3.33 5,480.04% 2022-01-03 4 years ago
-98.21%
$3.92M
331
Baby Doge Coin (BABYDOGE)
Baby Doge Coin
 $0.00000000040 $0.0000000065 1,525.00% 2024-12-10 1 year ago
-93.85%
$3.92M
1418
Wayfinder (PROMPT)
Wayfinder
 $0.032 $0.61 1,823.92% 2025-04-12 11 months ago
-94.80%
$3.93M
86
Flare (FLR)
FLR
Flare
 $0.0075 $0.15 1,904.65% 2023-01-10 3 years ago
-95.01%
$4.03M
210
eCash (XEC)
XEC
eCash
 $0.0000070 $0.00038 5,320.97% 2021-09-04 4 years ago
-98.16%
$4.03M
566
GoPlus Security (GPS)
GPS
GoPlus Security
 $0.0080 $0.22 2,660.54% 2025-01-31 1 year ago
-96.38%
$4.05M
695
Gravity (by Galxe) (G)
G
Gravity (by Galxe)
 $0.0037 $0.092 2,352.02% 2024-07-18 1 year ago
-95.92%
$4.07M
971
AVA (Travala) (AVA)
AVA
AVA (Travala)
 $0.20 $6.45 3,070.50% 2021-04-14 4 years ago
-96.85%
$4.08M
497
Jelly-My-Jelly (JELLYJELLY)
Jelly-My-Jelly
 $0.043 $0.47 1,009.63% 2025-11-04 5 months ago
-90.99%
$4.09M
870
Anoma (XAN)
XAN
Anoma
 $0.0074 $0.27 3,586.41% 2025-09-29 6 months ago
-97.29%
$4.12M
1490
Manyu (MANYU)
Manyu
 $0.0000000063 $0.000000070 1,015.87% 2025-09-30 6 months ago
-91.04%
$4.12M
895
Sapien (SAPIEN)
Sapien
 $0.069 $0.54 672.54% 2025-11-06 5 months ago
-87.06%
$4.13M
627
PlaysOut (PLAY)
PlaysOut
 $0.084 $0.13 52.02% 2026-01-29 2 months ago
-34.22%
$4.13M
254
Seeker (SKR)
SKR
Seeker
 $0.018 $0.056 214.12% 2026-01-22 2 months ago
-68.17%
$4.15M
531
Backpack (BP)
BP
Backpack
 $0.15 $0.45 195.97% 2026-03-23 16 days ago
-66.21%
$4.15M
1548
LOL (LOL)
LOL
LOL
 $0.0059 $0.012 105.12% 2026-04-01 7 days ago
-51.25%
$4.16M
751
NVIDIA (Ondo Tokenized Stock) (NVDAON)
NVIDIA (Ondo Tokenized Stock)
 $184.36 $211.50 14.72% 2025-10-29 5 months ago
-12.83%
$4.20M
253
Gas (GAS)
GAS
Gas
 $1.72 $91.94 5,245.35% 2018-01-15 8 years ago
-98.13%
$4.20M
923
OpenServ (SERV)
OpenServ
 $0.022 $0.14 534.66% 2024-12-21 1 year ago
-84.24%
$4.21M
491
MEET48 (IDOL)
MEET48
 $0.024 $0.042 71.85% 2025-09-04 7 months ago
-41.81%
$4.23M
177
WeFi (WFI)
WFI
WeFi
 $2.25 $3.00 33.33% 2026-01-19 2 months ago
-25.00%
$4.23M
785
Usual (USUAL)
Usual
 $0.013 $1.61 12,400.56% 2024-12-20 1 year ago
-99.20%
$4.27M
1135
Radworks (RAD)
RAD
Radworks
 $0.22 $27.61 12,367.88% 2021-04-15 4 years ago
-99.20%
$4.28M
630
Bedrock (BR)
BR
Bedrock
 $0.12 $0.22 76.41% 2025-03-24 1 year ago
-43.31%
$4.30M
1041
FakeNews (SN66)
FakeNews
 $3.16 $3.31 4.75% 2026-04-08 há 10 horas
-4.53%
$4.31M
53
USDD (USDD)
USDD
 $1.00 $1.05 5.30% 2023-10-23 2 years ago
-5.03%
$4.32M
801
Mira (MIRA)
Mira
 $0.081 $2.68 3,229.03% 2025-09-26 6 months ago
-97.00%
$4.36M
515
SOON (SOON)
SOON
 $0.12 $4.30 3,587.66% 2025-11-14 4 months ago
-97.29%
$4.36M
1162
Lumia (LUMIA)
Lumia
 $0.077 $2.49 3,119.88% 2024-12-04 1 year ago
-96.89%
$4.37M
333
Holo (HOT)
HOT
Holo
 $0.00041 $0.031 7,569.64% 2021-04-05 5 years ago
-98.70%
$4.37M
1127
Boba Network (BOBA)
Boba Network
 $0.023 $7.93 35,056.35% 2021-11-25 4 years ago
-99.72%
$4.37M
1032
StablR Euro (EURR)
StablR Euro
 $1.16 $1.50 29.31% 2025-02-16 1 year ago
-22.67%
$4.39M
224
Golem (GLM)
GLM
Golem
 $0.13 $1.32 922.12% 2018-04-13 7 years ago
-90.22%
$4.41M
307
Four (FORM)
Four
 $0.22 $4.19 1,841.57% 2025-09-08 7 months ago
-94.85%
$4.41M
320
Kusama (KSM)
KSM
Kusama
 $4.23 $621.71 14,597.64% 2021-05-18 4 years ago
-99.32%
$4.45M
1498
OPENLOOT (OL)
OL
OPENLOOT
 $0.0080 $0.68 8,445.85% 2024-12-05 1 year ago
-98.83%
$4.45M
666
dKargo (DKA)
DKA
dKargo
 $0.0057 $0.70 12,189.30% 2021-03-16 5 years ago
-99.19%
$4.50M
875
INFINIT (IN)
IN
INFINIT
 $0.058 $0.31 427.75% 2025-10-10 5 months ago
-81.05%
$4.50M
852
Syndicate (SYND)
Syndicate
 $0.040 $2.61 6,390.15% 2025-09-18 6 months ago
-98.46%
$4.50M
168
The9bit (9BIT)
The9bit
 $0.024 $0.028 14.61% 2026-03-30 9 days ago
-12.75%
$4.51M
826
Catizen (CATI)
Catizen
 $0.049 $1.11 2,154.29% 2024-09-20 1 year ago
-95.56%
$4.52M
336
Mina Protocol (MINA)
Mina Protocol
 $0.056 $9.09 16,147.23% 2021-06-01 4 years ago
-99.38%
$4.52M
1546
Apple (Ondo Tokenized Stock) (AAPLON)
Apple (Ondo Tokenized Stock)
 $259.17 $288.26 11.22% 2025-12-03 4 months ago
-10.09%
$4.54M
718
Aergo (AERGO)
Aergo
 $0.055 $0.66 1,104.40% 2025-04-16 11 months ago
-91.70%
$4.57M
1103
Fusionist (ACE)
ACE
Fusionist
 $0.12 $16.73 13,769.66% 2023-12-21 2 years ago
-99.28%
$4.57M
813
Verified Emeralds (VEREM)
Verified Emeralds
 $8.30 $390.06 4,599.52% 2026-01-22 2 months ago
-97.87%
$4.58M
609
Steem (STEEM)
Steem
 $0.060 $8.19 13,631.70% 2018-01-03 8 years ago
-99.27%
$4.58M
398
Eurite (EURI)
Eurite
 $1.17 $1.21 3.42% 2026-01-27 2 months ago
-3.31%
$4.60M
825
Collect on Fanable (COLLECT)
Collect on Fanable
 $0.038 $0.12 206.90% 2026-01-16 2 months ago
-67.42%
$4.60M
1673
Sundog (SUNDOG)
Sundog
 $0.0049 $0.38 7,652.67% 2024-09-27 1 year ago
-98.71%
$4.62M
766
EGL1 (EGL1)
EGL1
 $0.024 $0.12 412.40% 2025-07-19 8 months ago
-80.48%
$4.63M
1232
Codatta (XNY)
XNY
Codatta
 $0.0037 $0.028 670.14% 2025-08-15 7 months ago
-87.02%
$4.64M
1588
Haedal Protocol (HAEDAL)
Haedal Protocol
 $0.028 $0.30 966.76% 2025-07-17 8 months ago
-90.63%
$4.65M
648
Alchemy Pay (ACH)
ACH
Alchemy Pay
 $0.0060 $0.20 3,184.04% 2021-08-06 4 years ago
-96.95%
$4.66M
283
Ravencoin (RVN)
RVN
Ravencoin
 $0.0058 $0.29 4,783.59% 2021-02-20 5 years ago
-97.95%
$4.67M
173
Helium (HNT)
HNT
Helium
 $1.04 $54.88 5,161.74% 2021-11-12 4 years ago
-98.10%
$4.68M
1333
Zerebro (ZEREBRO)
Zerebro
 $0.0079 $0.78 9,829.69% 2025-01-02 1 year ago
-98.99%
$4.69M
1141
Hashflow (HFT)
HFT
Hashflow
 $0.014 $3.61 25,752.47% 2022-11-07 3 years ago
-99.61%
$4.73M
984
Origin Token (OGN)
OGN
Origin Token
 $0.022 $3.35 15,410.09% 2021-04-08 5 years ago
-99.36%
$4.73M
939
FUNToken (FUN)
FUN
FUNToken
 $0.0015 $0.19 12,779.75% 2018-01-08 8 years ago
-99.22%
$4.76M
318
Oasis (ROSE)
Oasis
 $0.010 $0.60 5,800.71% 2022-01-15 4 years ago
-98.31%
$4.77M
732
Not in Employment, Education, or Training (NEET)
Not in Employment, Education, or Training
 $0.025 $0.043 70.14% 2025-10-20 5 months ago
-41.23%
$4.79M
371
Yooldo Games (ESPORTS)
Yooldo Games
 $0.43 $0.55 27.50% 2026-01-04 3 months ago
-21.57%
$4.80M
561
IOST (IOST)
IOST
 $0.0011 $0.13 11,738.80% 2018-01-24 8 years ago
-99.16%
$4.81M
992
Storj (STORJ)
Storj
 $0.098 $3.81 3,796.62% 2021-03-28 5 years ago
-97.43%
$4.83M
1515
ElizaOS (ELIZAOS)
ElizaOS
 $0.00081 $10,859,692.00 1,344,154,371,619.97% 2025-11-07 5 months ago
-100.00%
$4.83M
1238
ARPA (ARPA)
ARPA
 $0.0094 $0.27 2,762.95% 2021-11-03 4 years ago
-96.51%
$4.85M
401
Kava (KAVA)
Kava
 $0.054 $9.12 16,671.49% 2021-08-30 4 years ago
-99.40%
$4.90M
982
Alpha Quark (AQT)
AQT
Alpha Quark
 $0.54 $15.37 2,762.72% 2021-02-26 5 years ago
-96.51%
$4.92M
789
Adventure Gold (AGLD)
Adventure Gold
 $0.25 $7.70 2,934.89% 2021-09-03 4 years ago
-96.70%
$4.95M
639
Micron Technology (Ondo Tokenized Stock) (MUON)
Micron Technology (Ondo Tokenized Stock)
 $411.83 $476.96 15.81% 2026-03-18 21 days ago
-13.66%
$4.97M
915
Synth (SN50)
Synth
 $3.91 $8.97 129.41% 2025-11-03 5 months ago
-56.41%
$4.97M
951
Tesla (Ondo Tokenized Stock) (TSLAON)
Tesla (Ondo Tokenized Stock)
 $363.42 $497.31 36.84% 2025-12-22 3 months ago
-26.92%
$4.99M
1403
Gitcoin (GTC)
GTC
Gitcoin
 $0.082 $22.37 27,093.93% 2021-11-27 4 years ago
-99.63%
$4.99M
291
yearn.finance (YFI)
YFI
yearn.finance
 $2,557.02 $90,787.00 3,450.50% 2021-05-12 4 years ago
-97.18%
$5.00M
673
Merlin Chain (MERL)
Merlin Chain
 $0.023 $1.45 6,099.81% 2024-04-19 1 year ago
-98.39%
$5.01M
294
Safe (SAFE)
Safe
 $0.12 $3.56 2,829.75% 2024-04-23 1 year ago
-96.59%
$5.02M
338
Fogo (FOGO)
Fogo
 $0.019 $0.063 234.31% 2026-01-15 2 months ago
-70.09%
$5.03M
532
UMA (UMA)
UMA
UMA
 $0.42 $41.56 9,841.94% 2021-02-04 5 years ago
-98.99%
$5.06M
560
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)
SPDR S&P 500 ETF (Ondo Tokenized ETF)
 $679.72 $701.14 3.15% 2026-01-28 2 months ago
-3.06%
$5.06M
675
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)
Invesco QQQ ETF (Ondo Tokenized ETF)
 $608.61 $641.53 5.41% 2025-12-27 3 months ago
-5.13%
$5.12M
165
RealLink (REAL)
RealLink
 $0.065 $0.99 1,423.69% 2023-01-02 3 years ago
-93.44%
$5.13M
1267
Unicorn Fart Dust (UFD)
UFD
Unicorn Fart Dust
 $0.0089 $0.40 4,428.03% 2025-01-19 1 year ago
-97.79%
$5.14M
883
Cetus Protocol (CETUS)
Cetus Protocol
 $0.019 $0.49 2,439.59% 2024-11-10 1 year ago
-96.06%
$5.15M
779
Taiko (TAIKO)
Taiko
 $0.12 $3.80 3,147.17% 2024-06-05 1 year ago
-96.92%
$5.17M
978
BNB Attestation Service (BAS)
BAS
BNB Attestation Service
 $0.0058 $0.17 2,782.81% 2025-10-17 5 months ago
-96.53%
$5.20M
1021
FOLKS (FOLKS)
FOLKS
 $0.92 $48.86 5,199.38% 2025-12-14 3 months ago
-98.11%
$5.25M
1146
Saga (SAGA)
Saga
 $0.029 $7.60 26,363.86% 2024-04-09 1 year ago
-99.62%
$5.25M
380
GMX (GMX)
GMX
GMX
 $6.07 $91.07 1,400.33% 2023-04-18 2 years ago
-93.33%
$5.25M
1643
Camp Network (CAMP)
Camp Network
 $0.0024 $0.27 11,198.79% 2025-08-27 7 months ago
-99.11%
$5.25M
848
Xai (XAI)
XAI
Xai
 $0.0096 $1.59 16,392.05% 2024-02-25 2 years ago
-99.39%
$5.30M
207
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.22% 2026-03-02 1 month ago
-2.17%
$5.31M
1690
Rayls (RLS)
RLS
Rayls
 $0.0034 $0.036 986.90% 2025-12-02 4 months ago
-90.80%
$5.34M
592
Lagrange (LA)
LA
Lagrange
 $0.17 $1.72 887.78% 2025-06-06 10 months ago
-89.88%
$5.34M
760
Clearpool (CPOOL)
Clearpool
 $0.024 $2.55 10,394.88% 2021-11-16 4 years ago
-99.05%
$5.35M
374
HOME (HOME)
HOME
 $0.019 $0.049 157.00% 2025-08-17 7 months ago
-61.09%
$5.43M
1088
Moonbeam (GLMR)
Moonbeam
 $0.011 $19.50 179,089.40% 2022-01-11 4 years ago
-99.94%
$5.47M
716
Somnia (SOMI)
Somnia
 $0.16 $1.84 1,037.08% 2025-09-07 7 months ago
-91.21%
$5.50M
948
Limitless (LMTS)
Limitless
 $0.12 $0.69 494.73% 2025-10-22 5 months ago
-83.19%
$5.53M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko