All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
206
apyUSD (APYUSD)
apyUSD
 $1.21 $1.52 25.62% 2026-03-23 2 months ago
-20.39%
$3.07M
1140
Moonbeam (GLMR)
Moonbeam
 $0.0090 $19.50 217,477.83% 2022-01-11 4 years ago
-99.95%
$3.07M
688
COTI (COTI)
COTI
 $0.0094 $0.67 7,047.66% 2021-09-29 4 years ago
-98.60%
$3.08M
569
Chia (XCH)
XCH
Chia
 $1.92 $1,645.12 85,583.33% 2021-05-15 5 years ago
-99.88%
$3.08M
1009
Marlin (POND)
Marlin
 $0.0016 $0.32 19,784.27% 2020-12-21 5 years ago
-99.50%
$3.09M
780
Lista DAO (LISTA)
Lista DAO
 $0.053 $0.84 1,488.05% 2024-06-21 1 year ago
-93.70%
$3.09M
415
MEET48 (IDOL)
MEET48
 $0.030 $0.042 38.76% 2025-09-04 9 months ago
-27.94%
$3.10M
291
River (RIVER)
River
 $4.47 $87.73 1,862.64% 2026-01-26 4 months ago
-94.90%
$3.10M
2685
Costco (Ondo Tokenized Stock) (COSTON)
Costco (Ondo Tokenized Stock)
 $960.07 $1,096.66 14.23% 2026-05-19 1 month ago
-12.46%
$3.10M
743
Metronome Synth USD (MSUSD)
Metronome Synth USD
 $1.00 $3.43 244.29% 2025-10-16 8 months ago
-70.95%
$3.11M
775
Velodrome Finance (VELO)
Velodrome Finance
 $0.018 $0.41 2,110.83% 2024-12-13 1 year ago
-95.48%
$3.11M
463
Fidelity Digital Dollar (FIDD)
Fidelity Digital Dollar
 $1.00 $1.01 1.10% 2026-02-04 4 months ago
-1.09%
$3.13M
696
Illuvium (ILV)
ILV
Illuvium
 $3.20 $1,911.26 59,626.88% 2021-11-30 4 years ago
-99.83%
$3.14M
752
Steem (STEEM)
Steem
 $0.043 $8.19 19,075.73% 2018-01-03 8 years ago
-99.48%
$3.14M
690
Merlin Chain (MERL)
Merlin Chain
 $0.020 $1.45 7,025.68% 2024-04-19 2 years ago
-98.60%
$3.16M
615
Espresso (ESP)
ESP
Espresso
 $0.062 $0.22 251.53% 2026-02-24 3 months ago
-71.55%
$3.17M
1282
CrypGPT (CRYPGPT)
CrypGPT
 $0.052 $18.42 35,003.77% 2026-03-16 3 months ago
-99.72%
$3.17M
1167
Layer3 (L3)
L3
Layer3
 $0.0062 $0.15 2,380.13% 2025-03-28 1 year ago
-95.97%
$3.19M
1041
OG Fan Token (OG)
OG
OG Fan Token
 $2.68 $24.78 824.63% 2025-09-10 9 months ago
-89.18%
$3.19M
363
Comedian (BAN)
BAN
Comedian
 $0.068 $0.38 457.56% 2024-11-18 1 year ago
-82.06%
$3.20M
703
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)
iShares Silver Trust (Ondo Tokenized Stock)
 $58.94 $109.63 86.00% 2026-01-29 4 months ago
-46.24%
$3.20M
727
Acurast (ACU)
ACU
Acurast
 $0.083 $0.32 279.27% 2026-01-24 4 months ago
-73.63%
$3.22M
1268
FIGHT (FIGHT)
FIGHT
 $0.0040 $0.031 672.53% 2026-01-22 4 months ago
-87.06%
$3.22M
1546
PayAI Network (PAYAI)
PayAI Network
 $0.0052 $0.019 263.76% 2025-12-22 5 months ago
-72.51%
$3.24M
1508
Juventus Fan Token (JUV)
JUV
Juventus Fan Token
 $0.35 $37.83 10,764.57% 2020-12-21 5 years ago
-99.08%
$3.26M
428
Mina Protocol (MINA)
Mina Protocol
 $0.042 $9.09 21,741.35% 2021-06-01 5 years ago
-99.54%
$3.26M
1085
AITECH Cloud Network (ACN)
ACN
AITECH Cloud Network
 $0.0065 $0.49 7,460.06% 2024-03-13 2 years ago
-98.68%
$3.27M
763
Trillions (TRILLIONS)
Trillions
 $0.023 $0.045 98.00% 2025-09-28 8 months ago
-49.49%
$3.28M
981
Lagrange (LA)
LA
Lagrange
 $0.073 $1.72 2,258.36% 2025-06-06 1 year ago
-95.76%
$3.29M
829
Sapien (SAPIEN)
Sapien
 $0.079 $0.54 576.17% 2025-11-06 7 months ago
-85.21%
$3.30M
2632
Ping (PING)
Ping
 $0.0013 $0.079 5,977.45% 2025-10-25 7 months ago
-98.35%
$3.30M
1476
Amazon xStock (AMZNX)
Amazon xStock
 $242.92 $1,080.70 344.88% 2025-07-05 11 months ago
-77.52%
$3.32M
854
Gravity (by Galxe) (G)
G
Gravity (by Galxe)
 $0.0026 $0.092 3,402.22% 2024-07-18 1 year ago
-97.14%
$3.32M
323
LOUZI (LOUZI)
LOUZI
 $0.081 $0.081 ---% 2026-06-19 há 16 horas
---%
$3.35M
859
ChainGPT (CGPT)
ChainGPT
 $0.020 $0.56 2,687.86% 2024-03-12 2 years ago
-96.41%
$3.37M
899
Aevo (AEVO)
Aevo
 $0.018 $3.76 20,330.26% 2024-03-28 2 years ago
-99.51%
$3.42M
1233
Verona (VERONA)
Verona
 $0.13 $6.83 5,309.60% 2024-12-08 1 year ago
-98.15%
$3.45M
578
Manifesting (MANIFEST)
Manifesting
 $0.039 $0.052 35.20% 2026-06-14 5 days ago
-26.04%
$3.45M
426
TRIA (TRIA)
TRIA
 $0.025 $0.050 99.41% 2026-05-15 1 month ago
-49.85%
$3.45M
1250
Just a chill guy (CHILLGUY)
Just a chill guy
 $0.0085 $0.66 7,626.87% 2024-11-27 1 year ago
-98.71%
$3.45M
738
SKALE (SKL)
SKL
SKALE
 $0.0040 $1.22 30,285.45% 2021-03-12 5 years ago
-99.67%
$3.48M
1002
HumidiFi (WET)
WET
HumidiFi
 $0.059 $0.33 467.11% 2025-12-10 6 months ago
-82.37%
$3.50M
1790
Ancient8 (A8)
A8
Ancient8
 $0.0065 $0.49 7,472.79% 2024-12-19 1 year ago
-98.68%
$3.51M
1640
Sundog (SUNDOG)
Sundog
 $0.0046 $0.38 8,113.05% 2024-09-27 1 year ago
-98.78%
$3.51M
2810
Obol (OBOL)
Obol
 $0.0036 $0.38 10,423.09% 2025-05-07 1 year ago
-99.05%
$3.52M
1534
Coinbase xStock (COINX)
Coinbase xStock
 $164.69 $444.29 169.77% 2025-07-18 11 months ago
-62.93%
$3.53M
613
cat in a dogs world (MEW)
MEW
cat in a dogs world
 $0.00036 $0.013 3,440.92% 2024-11-17 1 year ago
-97.18%
$3.53M
156
ETHGas (GWEI)
ETHGas
 $0.11 $0.22 93.88% 2026-06-13 6 days ago
-48.42%
$3.56M
452
DUSK (DUSK)
DUSK
 $0.085 $1.09 1,180.74% 2021-12-29 4 years ago
-92.19%
$3.56M
280
TAC (TAC)
TAC
TAC
 $0.020 $0.028 38.39% 2026-05-03 1 month ago
-27.74%
$3.57M
728
INFINIT (IN)
IN
INFINIT
 $0.072 $0.31 325.79% 2025-10-10 8 months ago
-76.51%
$3.58M
1378
Gitcoin (GTC)
GTC
Gitcoin
 $0.077 $22.37 29,132.28% 2021-11-27 4 years ago
-99.66%
$3.59M
1277
Hashflow (HFT)
HFT
Hashflow
 $0.0098 $3.61 36,712.02% 2022-11-07 3 years ago
-99.73%
$3.60M
699
IOST (IOST)
IOST
 $0.00077 $0.13 16,659.91% 2018-01-24 8 years ago
-99.40%
$3.60M
329
Pharos (PROS)
Pharos
 $0.56 $1.15 104.25% 2026-04-28 1 month ago
-51.04%
$3.62M
1146
Mubarak (MUBARAK)
Mubarak
 $0.010 $0.21 1,921.06% 2025-03-18 1 year ago
-95.05%
$3.63M
166
BUILDon (B)
B
BUILDon
 $0.22 $0.76 246.75% 2026-05-14 1 month ago
-71.16%
$3.63M
1211
Dymension (DYM)
DYM
Dymension
 $0.017 $8.50 50,076.71% 2024-02-14 2 years ago
-99.80%
$3.63M
400
SuperVerse (SUPER)
SuperVerse
 $0.093 $4.74 4,985.40% 2021-03-31 5 years ago
-98.03%
$3.66M
1578
Mind Network (FHE)
FHE
Mind Network
 $0.020 $0.30 1,376.67% 2026-01-21 4 months ago
-93.23%
$3.66M
1036
STBL (STBL)
STBL
 $0.025 $0.60 2,274.67% 2025-09-24 8 months ago
-95.79%
$3.67M
1183
Maverick Protocol (MAV)
MAV
Maverick Protocol
 $0.010 $0.80 7,636.66% 2024-03-02 2 years ago
-98.71%
$3.68M
371
UnifAI Network (UAI)
UAI
UnifAI Network
 $0.28 $0.61 120.79% 2026-03-19 3 months ago
-54.71%
$3.68M
723
Perle (PRL)
PRL
Perle
 $0.14 $0.43 202.67% 2026-04-16 2 months ago
-66.96%
$3.69M
1266
Thena (THE)
THE
Thena
 $0.062 $4.03 6,385.67% 2024-11-27 1 year ago
-98.46%
$3.69M
249
TAGGER (TAG)
TAG
TAGGER
 $0.0010 $0.0022 110.73% 2026-05-04 1 month ago
-52.55%
$3.69M
341
Quack AI (Q)
Q
Quack AI
 $0.018 $0.052 189.28% 2025-10-07 8 months ago
-65.43%
$3.70M
790
Spell (SPELL)
Spell
 $0.00013 $0.035 27,823.52% 2021-11-02 4 years ago
-99.64%
$3.70M
836
Liquity (LQTY)
Liquity
 $0.20 $146.94 74,125.99% 2021-04-05 5 years ago
-99.87%
$3.70M
2894
UPCX (UPC)
UPC
UPCX
 $0.24 $5.37 2,146.97% 2025-03-24 1 year ago
-95.55%
$3.72M
2270
Panther Protocol (ZKP)
ZKP
Panther Protocol
 $0.0045 $0.44 9,598.71% 2022-03-05 4 years ago
-98.97%
$3.74M
190
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 ---% 2026-06-19 há 16 horas
---%
$3.74M
196
Maple Finance (SYRUP)
Maple Finance
 $0.13 $0.65 384.93% 2025-06-25 11 months ago
-79.38%
$3.75M
587
Core (CORE)
Core
 $0.027 $6.14 22,292.94% 2023-02-08 3 years ago
-99.55%
$3.77M
343
AIOZ Network (AIOZ)
AIOZ Network
 $0.059 $2.65 4,383.62% 2021-04-03 5 years ago
-97.77%
$3.77M
396
Janction (JCT)
JCT
Janction
 $0.0053 $0.011 98.79% 2025-11-10 7 months ago
-49.70%
$3.77M
1279
Puffer (PUFFER)
Puffer
 $0.017 $0.99 5,764.05% 2024-12-07 1 year ago
-98.29%
$3.77M
252
Convex Finance (CVX)
CVX
Convex Finance
 $1.22 $60.09 4,825.41% 2022-01-01 4 years ago
-97.97%
$3.79M
2736
MemeFi (MEMEFI)
MemeFi
 $0.00012 $0.014 11,791.26% 2024-11-27 1 year ago
-99.16%
$3.80M
1176
Drift Protocol (DRIFT)
Drift Protocol
 $0.016 $2.60 16,150.60% 2024-11-09 1 year ago
-99.38%
$3.80M
828
Kyber Network Crystal (KNC)
KNC
Kyber Network Crystal
 $0.12 $5.70 4,781.81% 2022-04-29 4 years ago
-97.95%
$3.81M
925
Caldera (ERA)
ERA
Caldera
 $0.091 $1.88 1,971.35% 2025-07-17 11 months ago
-95.17%
$3.86M
322
AI Rig Complex (ARC)
ARC
AI Rig Complex
 $0.077 $0.62 712.75% 2025-01-22 1 year ago
-87.70%
$3.87M
1531
Hemi (HEMI)
Hemi
 $0.0054 $0.19 3,450.71% 2025-09-24 8 months ago
-97.18%
$3.87M
272
SoSoValue (SOSO)
SoSoValue
 $0.29 $1.42 383.48% 2025-01-25 1 year ago
-79.32%
$3.89M
2240
Xterio (XTER)
Xterio
 $0.014 $0.60 4,161.17% 2025-01-08 1 year ago
-97.65%
$3.89M
362
Ravencoin (RVN)
RVN
Ravencoin
 $0.0042 $0.29 6,706.84% 2021-02-20 5 years ago
-98.53%
$3.89M
741
CARV (CARV)
CARV
 $0.040 $1.36 3,302.45% 2024-11-02 1 year ago
-97.06%
$3.89M
1221
Nebius Group (Ondo Tokenized) (NBISON)
Nebius Group (Ondo Tokenized)
 $283.97 $298.37 5.07% 2026-06-18 1 day ago
-4.83%
$3.90M
673
ConstitutionDAO (PEOPLE)
ConstitutionDAO
 $0.0055 $0.19 3,263.47% 2021-12-23 4 years ago
-97.03%
$3.90M
326
Main Street USD (MSUSD)
Main Street USD
 $0.99 $2.00 101.70% 2025-08-17 10 months ago
-50.42%
$3.91M
1096
Banana Gun (BANANA)
Banana Gun
 $2.86 $78.62 2,648.95% 2024-07-20 1 year ago
-96.36%
$3.91M
716
Alphabet xStock (GOOGLX)
Alphabet xStock
 $366.19 $408.05 11.43% 2026-05-18 1 month ago
-10.26%
$3.92M
686
Catizen (CATI)
Catizen
 $0.060 $1.11 1,764.32% 2024-09-20 1 year ago
-94.64%
$3.94M
290
CoW Protocol (COW)
COW
CoW Protocol
 $0.16 $2.22 1,330.15% 2022-03-28 4 years ago
-93.01%
$3.96M
1885
Bubblemaps (BMT)
BMT
Bubblemaps
 $0.013 $0.32 2,434.40% 2025-03-18 1 year ago
-96.05%
$3.96M
532
Threshold Network (T)
T
Threshold Network
 $0.0035 $0.23 6,332.97% 2022-03-02 4 years ago
-98.45%
$4.01M
623
Starpower (STAR)
Starpower
 $0.17 $0.20 16.22% 2026-05-21 29 days ago
-13.95%
$4.02M
992
PlaysOut (PLAY)
PlaysOut
 $0.037 $0.23 516.85% 2026-04-15 2 months ago
-83.79%
$4.04M
491
Ronin (RON)
RON
Ronin
 $0.058 $4.45 7,589.65% 2024-03-26 2 years ago
-98.70%
$4.06M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko