All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1908
Pixels (PIXEL)
Pixels
 $0.0080 $1.02 12,581.53% 2024-03-11 1 year ago
-99.21%
$2.88M
1920
MOO DENG (MOODENG)
MOO DENG
 $0.000015 $0.00042 2,760.37% 2024-11-20 1 year ago
-96.50%
$2.88M
585
EthereumPoW (ETHW)
EthereumPoW
 $0.55 $58.54 10,607.14% 2022-09-03 3 years ago
-99.07%
$2.90M
1033
OmniBridge Bridged Zcash (Solana) (ZEC)
ZEC
OmniBridge Bridged Zcash (Solana)
 $448.66 $741.98 65.38% 2025-11-07 1 month ago
-39.53%
$2.91M
528
Venus (XVS)
XVS
Venus
 $4.24 $146.82 3,362.74% 2021-05-10 4 years ago
-97.11%
$2.92M
1951
SwissCheese (SWCH)
SwissCheese
 $0.14 $1.01 629.92% 2023-12-08 2 years ago
-86.30%
$2.99M
1305
Dolomite (DOLO)
Dolomite
 $0.034 $0.37 972.46% 2025-08-31 3 months ago
-90.68%
$2.99M
837
Zentry (ZENT)
Zentry
 $0.0042 $0.045 970.58% 2024-05-27 1 year ago
-90.66%
$3.02M
1088
Puffer (PUFFER)
Puffer
 $0.060 $0.99 1,545.01% 2024-12-07 1 year ago
-93.92%
$3.02M
1067
Velodrome Finance (VELO)
Velodrome Finance
 $0.021 $0.41 1,866.97% 2024-12-13 1 year ago
-94.92%
$3.02M
451
Kava (KAVA)
Kava
 $0.082 $9.12 11,034.99% 2021-08-30 4 years ago
-99.10%
$3.03M
2025
EVAA Protocol (EVAA)
EVAA Protocol
 $0.80 $13.62 1,606.09% 2025-10-27 1 month ago
-94.14%
$3.04M
178
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,332.24 $5,441.47 63.30% 2025-08-24 3 months ago
-38.76%
$3.04M
1209
Storj (STORJ)
Storj
 $0.12 $3.81 3,157.19% 2021-03-28 4 years ago
-96.93%
$3.05M
2241
Robinhood xStock (HOODX)
Robinhood xStock
 $122.03 $533.13 336.88% 2025-07-03 5 months ago
-77.11%
$3.05M
273
Fluid (FLUID)
Fluid
 $2.64 $24.40 824.24% 2021-06-16 4 years ago
-89.18%
$3.06M
290
OriginTrail (TRAC)
OriginTrail
 $0.40 $3.50 766.56% 2021-11-03 4 years ago
-88.46%
$3.07M
603
OG Fan Token (OG)
OG
OG Fan Token
 $12.27 $24.78 101.96% 2025-09-10 3 months ago
-50.48%
$3.07M
1562
World of Dypians (WOD)
WOD
World of Dypians
 $0.027 $0.24 792.53% 2025-01-02 11 months ago
-88.80%
$3.09M
1831
UXLINK (UXLINK)
UXLINK
 $0.011 $3.68 32,502.09% 2024-12-25 11 months ago
-99.69%
$3.09M
1093
Bless (BLESS)
Bless
 $0.011 $0.22 1,829.43% 2025-10-15 2 months ago
-94.82%
$3.11M
1232
Tradoor (TRADOOR)
Tradoor
 $1.12 $6.12 446.43% 2025-12-01 20 days ago
-81.70%
$3.12M
1205
GRIFFAIN (GRIFFAIN)
GRIFFAIN
 $0.017 $0.62 3,563.86% 2025-01-22 10 months ago
-97.27%
$3.12M
426
Melania Meme (MELANIA)
Melania Meme
 $0.11 $13.05 11,860.08% 2025-01-20 11 months ago
-99.16%
$3.14M
1098
Avalon (AVL)
AVL
Avalon
 $0.081 $0.79 872.52% 2025-03-08 9 months ago
-89.72%
$3.14M
1174
Verasity (VRA)
VRA
Verasity
 $0.00021 $0.086 40,633.32% 2021-11-01 4 years ago
-99.75%
$3.15M
2244
Apple xStock (AAPLX)
Apple xStock
 $272.91 $287.97 5.52% 2025-12-03 18 days ago
-5.23%
$3.16M
311
StandX DUSD (DUSD)
StandX DUSD
 $1.00 $1.04 3.69% 2025-11-21 1 month ago
-3.56%
$3.16M
103
Flare (FLR)
FLR
Flare
 $0.012 $0.15 1,202.79% 2023-01-10 2 years ago
-92.32%
$3.17M
1320
Scroll (SCR)
SCR
Scroll
 $0.073 $1.43 1,847.83% 2024-12-13 1 year ago
-94.87%
$3.18M
736
Cross (CROSS)
Cross
 $0.12 $0.44 259.46% 2025-07-18 5 months ago
-72.18%
$3.20M
1498
Ava AI (AVA)
AVA
Ava AI
 $0.011 $0.33 2,960.83% 2025-01-15 11 months ago
-96.73%
$3.21M
962
Banana Gun (BANANA)
Banana Gun
 $6.52 $78.62 1,105.83% 2024-07-20 1 year ago
-91.71%
$3.24M
389
Keeta (KTA)
KTA
Keeta
 $0.24 $1.68 599.17% 2025-06-09 6 months ago
-85.70%
$3.25M
1871
REPPO (REPPO)
REPPO
 $0.019 $0.035 90.58% 2025-12-06 15 days ago
-47.53%
$3.25M
1942
Agent Hustle (HUSTLE)
Agent Hustle
 $0.0060 $0.037 521.68% 2025-07-31 4 months ago
-83.91%
$3.26M
1278
PlatON Network (LAT)
LAT
PlatON Network
 $0.0022 $1.46 66,407.23% 2021-05-12 4 years ago
-99.85%
$3.27M
1544
Bella Protocol (BEL)
BEL
Bella Protocol
 $0.13 $9.99 7,718.68% 2020-09-15 5 years ago
-98.72%
$3.28M
486
Snek (SNEK)
Snek
 $0.0011 $0.0090 733.20% 2024-12-05 1 year ago
-88.00%
$3.31M
421
Dog (Bitcoin) (DOG)
DOG
Dog (Bitcoin)
 $0.00100 $0.0099 896.64% 2024-12-11 1 year ago
-89.97%
$3.31M
1076
Circle xStock (CRCLX)
Circle xStock
 $85.90 $257.13 199.34% 2025-07-18 5 months ago
-66.59%
$3.32M
1497
Hooked Protocol (HOOK)
Hooked Protocol
 $0.035 $4.07 11,633.95% 2023-02-06 2 years ago
-99.15%
$3.35M
2164
Xterio (XTER)
Xterio
 $0.031 $0.60 1,811.41% 2025-01-08 11 months ago
-94.77%
$3.36M
932
SPACE ID (ID)
ID
SPACE ID
 $0.064 $1.84 2,794.45% 2024-03-17 1 year ago
-96.55%
$3.40M
513
OKX Wrapped BTC (XBTC)
OKX Wrapped BTC
 $88,454.00 $126,175.00 42.64% 2025-10-06 2 months ago
-29.90%
$3.42M
738
Xertra (STRAX)
Xertra
 $0.020 $22.77 113,723.37% 2018-01-08 7 years ago
-99.91%
$3.43M
209
Helium (HNT)
HNT
Helium
 $1.61 $54.88 3,308.70% 2021-11-12 4 years ago
-97.07%
$3.43M
422
Mina Protocol (MINA)
Mina Protocol
 $0.078 $9.09 11,535.94% 2021-06-01 4 years ago
-99.14%
$3.45M
245
Staked USDai (SUSDAI)
Staked USDai
 $1.06 $1.19 12.37% 2025-08-22 3 months ago
-11.01%
$3.46M
19
Wrapped eETH (WEETH)
Wrapped eETH
 $3,243.03 $5,296.78 63.33% 2025-08-24 3 months ago
-38.77%
$3.46M
83
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3,447.36 $5,618.08 62.97% 2025-08-24 3 months ago
-38.64%
$3.47M
820
Orderly (ORDER)
Orderly
 $0.097 $0.49 408.23% 2025-10-06 2 months ago
-80.32%
$3.48M
910
Dogelon Mars (ELON)
Dogelon Mars
 $0.000000052 $0.0000026 4,880.77% 2021-10-30 4 years ago
-97.99%
$3.48M
263
eCash (XEC)
XEC
eCash
 $0.000011 $0.00038 3,481.62% 2021-09-04 4 years ago
-97.21%
$3.49M
963
Cookie DAO (COOKIE)
Cookie DAO
 $0.041 $0.75 1,732.75% 2025-01-10 11 months ago
-94.54%
$3.51M
1456
Dupe (DUPE)
Dupe
 $0.012 $0.062 436.44% 2025-05-14 7 months ago
-81.36%
$3.51M
598
Frax (prev. FXS) (FRAX)
Frax (prev. FXS)
 $0.64 $42.80 6,617.80% 2022-01-12 3 years ago
-98.51%
$3.52M
580
Pundi X (PUNDIX)
PUNDIX
Pundi X
 $0.23 $10.07 4,244.88% 2021-03-31 4 years ago
-97.70%
$3.52M
1574
Codatta (XNY)
XNY
Codatta
 $0.0040 $0.028 619.99% 2025-08-15 4 months ago
-86.11%
$3.53M
683
Degen (DEGEN)
Degen
 $0.0012 $0.065 5,078.81% 2024-03-31 1 year ago
-98.07%
$3.55M
558
Space and Time (SXT)
SXT
Space and Time
 $0.026 $0.16 534.27% 2025-05-08 7 months ago
-84.23%
$3.56M
473
Non-Playable Coin (NPC)
NPC
Non-Playable Coin
 $0.010 $0.066 538.43% 2024-11-18 1 year ago
-84.34%
$3.56M
618
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.028 $4.82 17,159.41% 2021-11-25 4 years ago
-99.42%
$3.57M
719
Rocket Pool (RPL)
RPL
Rocket Pool
 $1.90 $61.90 3,157.89% 2023-04-16 2 years ago
-96.93%
$3.58M
605
Illuvium (ILV)
ILV
Illuvium
 $5.82 $1,911.26 32,739.52% 2021-11-30 4 years ago
-99.70%
$3.59M
645
Ontology (ONT)
ONT
Ontology
 $0.055 $10.92 19,593.42% 2018-05-03 7 years ago
-99.49%
$3.60M
1646
Arena-Z (A2Z)
A2Z
Arena-Z
 $0.0014 $0.011 731.45% 2025-08-08 4 months ago
-87.97%
$3.61M
1189
Simon's Cat (CAT)
CAT
Simon's Cat
 $0.0000026 $0.000068 2,499.62% 2024-12-16 1 year ago
-96.15%
$3.62M
406
Baby Doge Coin (BABYDOGE)
Baby Doge Coin
 $0.00000000060 $0.0000000065 983.33% 2024-12-10 1 year ago
-90.77%
$3.62M
1459
MORI COIN (MORI)
MORI COIN
 $0.013 $0.20 1,463.99% 2025-07-06 5 months ago
-93.61%
$3.62M
652
Orbs (ORBS)
Orbs
 $0.010 $0.36 3,383.16% 2021-03-16 4 years ago
-97.13%
$3.62M
458
ZetaChain (ZETA)
ZetaChain
 $0.074 $2.85 3,777.23% 2024-02-15 1 year ago
-97.42%
$3.63M
775
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)
HarryPotterObamaSonic10Inu (ETH)
 $0.037 $0.37 903.92% 2024-10-13 1 year ago
-90.04%
$3.65M
462
Astar (ASTR)
Astar
 $0.010 $0.42 3,998.02% 2022-01-17 3 years ago
-97.56%
$3.66M
822
Cobak (CBK)
CBK
Cobak
 $0.34 $15.74 4,496.01% 2021-04-02 4 years ago
-97.82%
$3.67M
1139
Intuition (TRUST)
Intuition
 $0.11 $0.61 468.18% 2025-11-05 1 month ago
-82.40%
$3.67M
371
Gas (GAS)
GAS
Gas
 $1.86 $91.94 4,843.01% 2018-01-15 7 years ago
-97.98%
$3.69M
823
Manta Network (MANTA)
Manta Network
 $0.075 $4.05 5,310.68% 2024-03-12 1 year ago
-98.15%
$3.69M
1071
Ancient8 (A8)
A8
Ancient8
 $0.049 $0.49 914.20% 2024-12-19 1 year ago
-90.14%
$3.70M
1307
OKZOO (AIOT)
OKZOO
 $0.13 $2.00 1,485.06% 2025-08-19 4 months ago
-93.69%
$3.70M
1775
Haedal Protocol (HAEDAL)
Haedal Protocol
 $0.039 $0.30 679.57% 2025-07-17 5 months ago
-87.17%
$3.71M
1787
Bitlayer (BTR)
BTR
Bitlayer
 $0.028 $0.17 509.29% 2025-09-14 3 months ago
-83.59%
$3.74M
617
COTI (COTI)
COTI
 $0.021 $0.67 3,088.11% 2021-09-29 4 years ago
-96.86%
$3.75M
109
USDD (USDD)
USDD
 $1.00 $1.05 5.24% 2023-10-23 2 years ago
-4.98%
$3.76M
643
SAFEbit (SAFE)
SAFEbit
 $0.13 $0.50 273.78% 2025-10-03 2 months ago
-73.25%
$3.77M
1480
TAC (TAC)
TAC
TAC
 $0.0042 $0.025 496.44% 2025-07-15 5 months ago
-83.23%
$3.77M
1148
NVIDIA xStock (NVDAX)
NVIDIA xStock
 $181.02 $211.16 16.65% 2025-10-29 1 month ago
-14.27%
$3.77M
1056
Adventure Gold (AGLD)
Adventure Gold
 $0.25 $7.70 2,950.30% 2021-09-03 4 years ago
-96.72%
$3.78M
690
KGeN (KGEN)
KGeN
 $0.23 $0.65 186.02% 2025-10-18 2 months ago
-65.04%
$3.79M
758
Kyber Network Crystal (KNC)
KNC
Kyber Network Crystal
 $0.23 $5.70 2,395.55% 2022-04-29 3 years ago
-95.99%
$3.79M
125
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $24.45 $59.44 143.11% 2025-09-18 3 months ago
-58.87%
$3.81M
2239
Meta xStock (METAX)
Meta xStock
 $659.26 $1,359.31 106.19% 2025-07-03 5 months ago
-51.50%
$3.83M
1161
Solidus Ai Tech (AITECH)
Solidus Ai Tech
 $0.011 $0.49 4,577.44% 2024-03-13 1 year ago
-97.86%
$3.84M
314
Amp (AMP)
AMP
Amp
 $0.0018 $0.12 6,457.51% 2021-06-16 4 years ago
-98.48%
$3.85M
766
Liquity (LQTY)
Liquity
 $0.39 $146.94 37,615.99% 2021-04-05 4 years ago
-99.73%
$3.87M
1287
Camp Network (CAMP)
Camp Network
 $0.0070 $0.27 3,780.88% 2025-08-27 3 months ago
-97.42%
$3.87M
321
GUSD (GUSD)
GUSD
 $1.00 $1.02 1.95% 2025-10-10 2 months ago
-1.91%
$3.88M
2081
Gorbagana (GOR)
GOR
Gorbagana
 $0.0049 $0.057 1,051.10% 2025-06-21 6 months ago
-91.31%
$3.91M
1523
Bluefin (BLUE)
Bluefin
 $0.032 $0.86 2,585.91% 2024-12-15 1 year ago
-96.28%
$3.94M
65
syrupUSDC (SYRUPUSDC)
syrupUSDC
 $1.14 $1.14 ---% 2025-11-24 27 days ago
---%
$3.95M
Last update há 4 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko