All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1335
PIVX (PIVX)
PIVX
 $0.18 $13.56 7,572.59% 2018-01-10 7 years ago
-98.70%
$2.55M
424
Hive (HIVE)
Hive
 $0.27 $3.41 1,168.41% 2021-11-26 3 years ago
-92.12%
$2.55M
1080
PeiPei (PEIPEI)
PeiPei
 $0.000000061 $0.00000039 548.02% 2024-07-19 9 months ago
-84.57%
$2.56M
1612
mfercoin (MFER)
mfercoin
 $0.010 $0.26 2,451.32% 2024-03-31 1 year ago
-96.08%
$2.57M
1427
Mother Iggy (MOTHER)
Mother Iggy
 $0.014 $0.23 1,511.89% 2024-06-06 11 months ago
-93.80%
$2.58M
987
Tornado Cash (TORN)
Tornado Cash
 $8.05 $436.16 5,318.14% 2021-02-13 4 years ago
-98.15%
$2.58M
1871
Router Protocol (ROUTE)
Router Protocol
 $0.011 $0.081 662.63% 2024-07-31 9 months ago
-86.89%
$2.59M
1827
Step App (FITFI)
Step App
 $0.0019 $0.73 39,245.90% 2022-05-05 3 years ago
-99.75%
$2.59M
456
APF coin (APFC)
APF coin
 $0.68 $1.15 68.44% 2025-02-27 2 months ago
-40.63%
$2.59M
363
Euler (EUL)
EUL
Euler
 $8.75 $12.78 46.06% 2022-09-11 2 years ago
-31.53%
$2.60M
1063
Bitgert (BRISE)
Bitgert
 $0.000000067 $0.0000018 2,662.76% 2022-03-07 3 years ago
-96.38%
$2.63M
1690
GT Protocol (GTAI)
GT Protocol
 $0.22 $5.46 2,427.03% 2024-03-10 1 year ago
-96.04%
$2.64M
595
HashAI (HASHAI)
HashAI
 $0.00089 $0.0031 248.88% 2024-04-06 1 year ago
-71.34%
$2.65M
1249
Department Of Government Efficiency (DOGE)
Department Of Government Efficiency
 $0.019 $0.51 2,534.08% 2024-11-13 5 months ago
-96.20%
$2.66M
279
Falcon USD (USDF)
Falcon USD
 $1.01 $1.08 6.97% 2025-05-08 4 days ago
-6.51%
$2.68M
1149
Fractal Bitcoin (FB)
FB
Fractal Bitcoin
 $0.59 $38.80 6,478.58% 2024-09-15 7 months ago
-98.48%
$2.70M
1923
Lumo-8B-Instruct (LUMO)
Lumo-8B-Instruct
 $0.0061 $0.054 790.71% 2025-01-24 3 months ago
-88.77%
$2.71M
820
Wojak (WOJAK)
Wojak
 $0.00063 $0.0021 224.69% 2024-11-25 5 months ago
-69.20%
$2.71M
647
BENQI (QI)
QI
BENQI
 $0.0097 $0.39 3,967.46% 2021-08-24 3 years ago
-97.54%
$2.72M
945
AMATERASU OMIKAMI (OMIKAMI)
AMATERASU OMIKAMI
 $0.033 $0.27 724.85% 2024-06-12 11 months ago
-87.88%
$2.72M
1846
Celo Euro (CEUR)
Celo Euro
 $1.12 $19.98 1,683.93% 2022-10-31 2 years ago
-94.39%
$2.74M
1430
Persistence One (XPRT)
Persistence One
 $0.062 $16.59 26,612.83% 2021-05-15 3 years ago
-99.63%
$2.74M
1175
Samoyedcoin (SAMO)
Samoyedcoin
 $0.0045 $0.24 5,181.07% 2021-10-28 3 years ago
-98.11%
$2.76M
986
OMG Network (OMG)
OMG
OMG Network
 $0.22 $25.62 11,545.35% 2018-01-13 7 years ago
-99.14%
$2.77M
990
Covalent X Token (CXT)
CXT
Covalent X Token
 $0.033 $0.26 690.90% 2024-07-15 9 months ago
-87.36%
$2.79M
826
Infrared BGT (IBGT)
Infrared BGT
 $6.01 $11.74 95.34% 2025-04-02 1 month ago
-48.81%
$2.80M
900
Nym (NYM)
NYM
Nym
 $0.045 $5.76 12,700.77% 2022-04-15 3 years ago
-99.22%
$2.80M
1754
360noscope420blazeit (MLG)
MLG
360noscope420blazeit
 $0.0080 $0.19 2,231.86% 2025-02-04 3 months ago
-95.71%
$2.82M
906
Clover Finance (CLV)
CLV
Clover Finance
 $0.029 $1.88 6,289.53% 2021-08-17 3 years ago
-98.43%
$2.84M
744
Gains Network (GNS)
GNS
Gains Network
 $1.69 $12.48 638.46% 2023-02-17 2 years ago
-86.46%
$2.86M
191
Polygon (MATIC)
MATIC
Polygon
 $0.27 $2.92 1,001.16% 2021-12-27 3 years ago
-90.92%
$2.87M
1382
Propbase (PROPS)
Propbase
 $0.037 $0.27 624.39% 2024-04-05 1 year ago
-86.20%
$2.88M
1956
Multibit (MUBI)
Multibit
 $0.0062 $0.37 5,862.65% 2023-12-16 1 year ago
-98.32%
$2.88M
1686
AGiXT (AGIXT)
AGiXT
 $0.0089 $0.10 1,079.54% 2025-01-22 3 months ago
-91.52%
$2.89M
1076
LayerZero Bridged USDC (Aptos) (ZUSDC)
LayerZero Bridged USDC (Aptos)
 $1.00 $1.12 12.00% 2024-05-20 11 months ago
-10.71%
$2.92M
650
ao Computer (AO)
AO
ao Computer
 $15.96 $50.01 213.35% 2025-04-07 1 month ago
-68.09%
$2.93M
1282
Sendcoin (SEND)
Sendcoin
 $0.018 $0.16 813.29% 2024-12-21 4 months ago
-89.05%
$2.94M
915
ELYSIA (EL)
EL
ELYSIA
 $0.0052 $0.069 1,219.73% 2021-04-01 4 years ago
-92.42%
$2.95M
1198
Gitcoin (GTC)
GTC
Gitcoin
 $0.34 $22.37 6,475.81% 2021-11-27 3 years ago
-98.48%
$2.95M
524
IQ (IQ)
IQ
IQ
 $0.0046 $0.072 1,473.23% 2018-07-16 6 years ago
-93.64%
$2.98M
950
Corn (CORN)
Corn
 $0.063 $0.19 195.37% 2025-03-28 1 month ago
-66.14%
$2.99M
391
Constellation (DAG)
DAG
Constellation
 $0.042 $0.45 984.27% 2021-08-25 3 years ago
-90.78%
$3.04M
1808
Bifrost (BNC)
BNC
Bifrost
 $0.16 $6.14 3,687.11% 2021-11-03 3 years ago
-97.36%
$3.04M
814
Gods Unchained (GODS)
Gods Unchained
 $0.12 $8.80 7,173.21% 2021-12-10 3 years ago
-98.63%
$3.06M
198
USDB (USDB)
USDB
 $1.01 $1.09 8.26% 2025-03-02 2 months ago
-7.63%
$3.09M
455
Mythos (MYTH)
Mythos
 $0.15 $1.99 1,261.48% 2022-11-03 2 years ago
-92.66%
$3.13M
1669
$HYPERSKIDS (HYPERSKIDS)
$HYPERSKIDS
 $0.0091 $0.024 163.21% 2025-02-23 2 months ago
-62.01%
$3.14M
675
Fimarkcoin.com (FMC)
FMC
Fimarkcoin.com
 $0.0024 $0.0024 0.01% 2025-05-12 há 7 horas
-0.01%
$3.16M
608
Fuel Network (FUEL)
Fuel Network
 $0.016 $0.084 428.93% 2024-12-29 4 months ago
-81.09%
$3.16M
297
Bridged Ether (StarkGate) (ETH)
ETH
Bridged Ether (StarkGate)
 $2,541.91 $4,096.66 61.16% 2024-12-16 4 months ago
-37.95%
$3.18M
982
Star Atlas (ATLAS)
Star Atlas
 $0.0016 $0.27 16,366.68% 2021-09-04 3 years ago
-99.39%
$3.19M
1199
Measurable Data (MDT)
MDT
Measurable Data
 $0.034 $0.17 391.86% 2021-12-25 3 years ago
-79.67%
$3.19M
555
Marlin (POND)
Marlin
 $0.011 $0.32 2,835.04% 2020-12-21 4 years ago
-96.59%
$3.20M
176
Beldex (BDX)
BDX
Beldex
 $0.066 $0.45 582.69% 2018-12-17 6 years ago
-85.35%
$3.23M
268
Decred (DCR)
DCR
Decred
 $15.51 $247.35 1,494.78% 2021-04-17 4 years ago
-93.73%
$3.25M
1292
Cloud (CLOUD)
Cloud
 $0.097 $0.63 544.13% 2024-11-13 5 months ago
-84.48%
$3.26M
492
XPR Network (XPR)
XPR
XPR Network
 $0.0039 $0.10 2,465.16% 2020-04-27 5 years ago
-96.10%
$3.27M
1434
Vita Inu (VINU)
Vita Inu
 $0.000000015 $0.000000074 379.22% 2024-12-06 5 months ago
-79.13%
$3.29M
677
Rootstock Infrastructure Framework (RIF)
RIF
Rootstock Infrastructure Framework
 $0.060 $0.46 655.59% 2021-04-12 4 years ago
-86.77%
$3.32M
257
Staked HYPE (STHYPE)
Staked HYPE
 $24.87 $26.49 6.51% 2025-05-11 1 day ago
-6.12%
$3.35M
1614
Manchester City Fan Token (CITY)
Manchester City Fan Token
 $1.17 $36.19 2,993.16% 2021-08-27 3 years ago
-96.77%
$3.39M
914
Celo Dollar (CUSD)
Celo Dollar
 $1.00 $1.14 14.00% 2021-09-10 3 years ago
-12.28%
$3.41M
810
Bridged USD Coin (StarkGate) (USDC)
Bridged USD Coin (StarkGate)
 $1.00 $1.10 9.80% 2024-01-30 1 year ago
-8.93%
$3.44M
638
LandWolf (WOLF)
LandWolf
 $0.000075 $0.00028 277.29% 2024-12-11 5 months ago
-73.49%
$3.47M
119
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $2,670.91 $4,207.05 57.51% 2024-12-06 5 months ago
-36.51%
$3.48M
1706
Atletico Madrid Fan Token (ATM)
ATM
Atletico Madrid Fan Token
 $1.28 $58.46 4,467.19% 2021-05-16 3 years ago
-97.81%
$3.48M
1513
Coupon Assets (CA)
CA
Coupon Assets
 $0.66 $1.70 157.40% 2024-11-01 6 months ago
-61.15%
$3.48M
1377
OX Coin (OX)
OX
OX Coin
 $0.0019 $0.035 1,712.66% 2024-12-05 5 months ago
-94.48%
$3.49M
1164
StraitsX XUSD (XUSD)
StraitsX XUSD
 $1.00 $1.77 77.02% 2025-03-17 1 month ago
-43.51%
$3.50M
947
Bertram The Pomeranian (BERT)
Bertram The Pomeranian
 $0.035 $0.19 439.95% 2024-11-15 5 months ago
-81.48%
$3.50M
1123
Brickken (BKN)
BKN
Brickken
 $0.33 $1.39 321.22% 2024-03-28 1 year ago
-76.26%
$3.51M
956
Alpha Quark (AQT)
AQT
Alpha Quark
 $1.22 $15.37 1,159.84% 2021-02-26 4 years ago
-92.06%
$3.53M
649
MindWaveDAO (NILA)
MindWaveDAO
 $0.082 $0.084 2.22% 2025-05-04 8 days ago
-2.17%
$3.54M
340
Qubic (QUBIC)
Qubic
 $0.0000016 $0.000013 710.32% 2024-03-02 1 year ago
-87.66%
$3.54M
246
SafePal (SFP)
SFP
SafePal
 $0.60 $4.19 601.67% 2021-02-09 4 years ago
-85.75%
$3.56M
979
Stader (SD)
SD
Stader
 $0.54 $30.17 5,470.05% 2022-03-15 3 years ago
-98.20%
$3.56M
289
OriginTrail (TRAC)
OriginTrail
 $0.47 $3.50 636.92% 2021-11-03 3 years ago
-86.43%
$3.61M
735
Syscoin (SYS)
SYS
Syscoin
 $0.064 $1.30 1,923.82% 2022-01-02 3 years ago
-95.06%
$3.61M
1715
Pain (PAIN)
Pain
 $1.71 $24.30 1,321.05% 2025-02-20 2 months ago
-92.96%
$3.61M
201
Ether.fi Staked BTC (EBTC)
Ether.fi Staked BTC
 $103,765.00 $109,069.00 5.11% 2025-01-20 3 months ago
-4.86%
$3.62M
1465
Mode (MODE)
Mode
 $0.0048 $0.15 2,951.13% 2024-05-07 1 year ago
-96.72%
$3.62M
105
Mantle Staked Ether (METH)
Mantle Staked Ether
 $2,709.92 $4,729.53 74.53% 2024-03-27 1 year ago
-42.70%
$3.65M
1493
Eclipse Bridged USDC (Eclipse) (USDC)
Eclipse Bridged USDC (Eclipse)
 $1.00 $1.06 6.33% 2025-04-08 1 month ago
-5.96%
$3.66M
1313
Shiro Neko (SHIRO)
Shiro Neko
 $0.000000017 $0.00000046 2,626.04% 2024-12-09 5 months ago
-96.33%
$3.69M
1219
REI Network (REI)
REI
REI Network
 $0.021 $0.35 1,624.78% 2024-03-29 1 year ago
-94.20%
$3.70M
1057
IDEX (IDEX)
IDEX
 $0.029 $0.94 3,188.29% 2021-09-08 3 years ago
-96.96%
$3.72M
1471
Lumoz (MOZ)
MOZ
Lumoz
 $0.010 $0.036 261.25% 2024-12-12 5 months ago
-72.32%
$3.73M
1161
Contentos (COS)
COS
Contentos
 $0.0042 $0.085 1,904.30% 2019-07-08 5 years ago
-95.01%
$3.74M
449
ICON (ICX)
ICX
ICON
 $0.11 $13.16 11,644.76% 2018-01-09 7 years ago
-99.15%
$3.76M
804
Avalanche Bridged USDC (Avalanche) (USDC.E)
Avalanche Bridged USDC (Avalanche)
 $1.01 $1.28 27.36% 2024-03-17 1 year ago
-21.48%
$3.79M
469
Request (REQ)
REQ
Request
 $0.15 $1.06 601.56% 2018-01-06 7 years ago
-85.75%
$3.80M
532
Supra (SUPRA)
Supra
 $0.0071 $0.073 918.98% 2024-12-08 5 months ago
-90.19%
$3.83M
1912
MAGA Hat (MAGA)
MAGA Hat
 $0.000015 $0.00074 4,713.63% 2024-05-27 11 months ago
-97.92%
$3.84M
866
Telos (TLOS)
Telos
 $0.094 $1.43 1,421.84% 2022-02-07 3 years ago
-93.43%
$3.84M
493
Apu Apustaja (APU)
APU
Apu Apustaja
 $0.00032 $0.0015 362.96% 2024-11-18 5 months ago
-78.40%
$3.86M
1590
Ethervista (VISTA)
Ethervista
 $11.23 $74.91 567.05% 2024-11-01 6 months ago
-85.01%
$3.88M
1774
MAD (MAD)
MAD
MAD
 $0.0000077 $0.000071 821.93% 2024-11-22 5 months ago
-89.15%
$3.90M
1514
Osmosis allBTC (BTC)
BTC
Osmosis allBTC
 $103,933.00 $108,954.00 4.83% 2025-01-20 3 months ago
-4.61%
$4.04M
758
Seedify.fund (SFUND)
Seedify.fund
 $0.78 $16.79 2,065.36% 2021-11-29 3 years ago
-95.38%
$4.06M
1786
AC Milan Fan Token (ACM)
ACM
AC Milan Fan Token
 $0.97 $23.20 2,302.93% 2021-02-24 4 years ago
-95.84%
$4.07M
Last update há 6 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko