All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
903
Loopring (LRC)
LRC
Loopring
 $0.013 $3.75 27,731.01% 2021-11-10 4 years ago
-99.64%
$2.10M
1195
Simon's Cat (CAT)
CAT
Simon's Cat
 $0.0000014 $0.000068 4,730.50% 2024-12-16 1 year ago
-97.93%
$2.11M
904
Moonwell (WELL)
Moonwell
 $0.0037 $0.30 8,048.29% 2022-06-23 3 years ago
-98.77%
$2.11M
1717
three.ws (THREE)
three.ws
 $0.0041 $0.015 261.98% 2026-06-04 15 days ago
-72.37%
$2.12M
1704
AC Milan Fan Token (ACM)
ACM
AC Milan Fan Token
 $0.31 $23.20 7,490.88% 2021-02-24 5 years ago
-98.68%
$2.12M
2579
AllUnity EUR (EURAU)
AllUnity EUR
 $1.15 $1.21 5.22% 2026-01-27 4 months ago
-4.96%
$2.12M
571
Vana (VANA)
Vana
 $1.15 $35.23 2,963.48% 2024-12-17 1 year ago
-96.74%
$2.12M
782
SATS (Ordinals) (SATS)
SATS (Ordinals)
 $0.000000010 $0.00000092 8,861.17% 2023-12-15 2 years ago
-98.88%
$2.13M
1945
ROAM Token (ROAM)
ROAM Token
 $0.0085 $0.41 4,711.39% 2025-03-06 1 year ago
-97.92%
$2.13M
1129
Boba Network (BOBA)
Boba Network
 $0.022 $7.93 36,174.18% 2021-11-25 4 years ago
-99.72%
$2.13M
1153
AMD (Ondo Tokenized Stock) (AMDON)
AMD (Ondo Tokenized Stock)
 $534.80 $571.96 6.95% 2025-11-02 7 months ago
-6.50%
$2.13M
1364
Apple xStock (AAPLX)
Apple xStock
 $297.51 $317.11 6.59% 2026-06-03 16 days ago
-6.18%
$2.14M
835
Tesla (Ondo Tokenized Stock) (TSLAON)
Tesla (Ondo Tokenized Stock)
 $399.52 $497.31 24.48% 2025-12-22 5 months ago
-19.66%
$2.14M
2289
Moby AI (MOBY)
Moby AI
 $0.0019 $0.19 10,043.98% 2025-01-22 1 year ago
-99.01%
$2.14M
2745
McDonald's xStock (MCDX)
McDonald's xStock
 $283.92 $370.05 30.34% 2026-03-02 3 months ago
-23.28%
$2.15M
262
AWE Network (AWE)
AWE
AWE Network
 $0.054 $0.27 399.76% 2021-10-06 4 years ago
-79.99%
$2.15M
1606
LimeWire (LMWR)
LimeWire
 $0.013 $1.79 13,586.74% 2024-04-03 2 years ago
-99.27%
$2.17M
476
MBG By Multibank Group (MBG)
MBG
MBG By Multibank Group
 $0.19 $2.56 1,238.28% 2025-07-24 10 months ago
-92.53%
$2.19M
1137
Maya Protocol (CACAO)
Maya Protocol
 $0.11 $1.43 1,250.18% 2024-12-12 1 year ago
-92.59%
$2.19M
1720
Manyu (MANYU)
Manyu
 $0.0000000041 $0.000000070 1,614.63% 2025-09-30 8 months ago
-94.17%
$2.21M
278
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.22% 2026-01-31 4 months ago
-3.12%
$2.23M
918
Taiko (TAIKO)
Taiko
 $0.084 $3.80 4,439.05% 2024-06-05 2 years ago
-97.80%
$2.25M
931
Moonriver (MOVR)
Moonriver
 $1.29 $494.26 38,214.73% 2021-09-11 4 years ago
-99.74%
$2.25M
912
BOB (Build on Bitcoin) (BOB)
BOB
BOB (Build on Bitcoin)
 $0.0054 $0.029 441.83% 2025-12-04 6 months ago
-81.54%
$2.25M
1075
Celer Network (CELR)
Celer Network
 $0.0021 $0.19 9,175.94% 2021-09-26 4 years ago
-98.92%
$2.26M
444
Oasis (ROSE)
Oasis
 $0.0066 $0.60 8,918.80% 2022-01-15 4 years ago
-98.89%
$2.26M
1655
Argentine Football Association Fan Token (ARG)
ARG
Argentine Football Association Fan Token
 $0.24 $9.19 3,786.30% 2022-11-18 3 years ago
-97.43%
$2.27M
137
Gnosis (GNO)
GNO
Gnosis
 $105.50 $644.20 510.62% 2021-11-08 4 years ago
-83.62%
$2.27M
1201
Hana Network (HANA)
Hana Network
 $0.039 $0.25 531.47% 2025-09-26 8 months ago
-84.16%
$2.29M
1690
ALTSEASON (ALTSZN)
ALTSEASON
 $0.0043 $0.0088 106.20% 2026-05-29 21 days ago
-51.50%
$2.29M
750
Metis (METIS)
Metis
 $3.16 $323.54 10,138.61% 2022-01-16 4 years ago
-99.02%
$2.29M
751
iExec RLC (RLC)
RLC
iExec RLC
 $0.33 $15.51 4,654.98% 2021-05-10 5 years ago
-97.90%
$2.31M
428
Seeker (SKR)
SKR
Seeker
 $0.0084 $0.056 564.87% 2026-01-22 4 months ago
-84.96%
$2.32M
1742
c0mpute (ZERO)
c0mpute
 $0.0043 $0.0052 18.65% 2026-06-19 há 15 horas
-15.72%
$2.32M
1409
RXR Coin (RXRC)
RXR Coin
 $0.16 $0.29 77.62% 2025-07-14 11 months ago
-43.70%
$2.32M
898
tokenbot (CLANKER)
tokenbot
 $17.13 $142.84 733.86% 2025-10-26 7 months ago
-88.01%
$2.35M
797
Audius (AUDIO)
Audius
 $0.015 $4.95 33,317.56% 2021-03-27 5 years ago
-99.70%
$2.37M
707
Alphabet Class A (Ondo Tokenized Stock) (GOOGLON)
Alphabet Class A (Ondo Tokenized Stock)
 $365.90 $407.72 11.43% 2026-05-18 1 month ago
-10.26%
$2.37M
648
wojak (WOJAK)
wojak
 $0.000000096 $0.00000014 50.89% 2026-05-12 1 month ago
-33.72%
$2.38M
363
TROLL (TROLL)
TROLL
 $0.068 $0.28 312.75% 2025-08-22 9 months ago
-75.77%
$2.40M
729
Collect on Fanable (COLLECT)
Collect on Fanable
 $0.046 $0.12 151.64% 2026-01-16 5 months ago
-60.26%
$2.41M
470
Fogo (FOGO)
Fogo
 $0.012 $0.063 401.19% 2026-01-15 5 months ago
-80.05%
$2.41M
1569
Kekius Maximus (KEKIUS)
Kekius Maximus
 $0.0050 $0.40 7,851.97% 2025-01-01 1 year ago
-98.74%
$2.42M
2085
Chevron (Ondo Tokenized Stock) (CVXON)
Chevron (Ondo Tokenized Stock)
 $177.32 $219.54 23.81% 2026-03-30 2 months ago
-19.23%
$2.42M
859
Cobak (CBK)
CBK
Cobak
 $0.19 $15.74 8,268.65% 2021-04-02 5 years ago
-98.81%
$2.42M
964
Chromia (CHR)
CHR
Chromia
 $0.015 $1.49 9,843.58% 2021-11-20 4 years ago
-98.99%
$2.43M
445
Nervos Network (CKB)
CKB
Nervos Network
 $0.0010 $0.044 4,064.73% 2021-03-31 5 years ago
-97.60%
$2.44M
521
CROSS (CROSS)
CROSS
 $0.092 $0.44 377.99% 2025-07-18 11 months ago
-79.08%
$2.44M
1095
Limitless (LMTS)
Limitless
 $0.088 $0.69 693.27% 2025-10-22 7 months ago
-87.39%
$2.44M
1562
World of Dypians (WOD)
WOD
World of Dypians
 $0.0096 $0.24 2,394.16% 2025-01-02 1 year ago
-95.99%
$2.46M
460
aPriori (APR)
APR
aPriori
 $0.20 $0.74 267.71% 2025-10-24 7 months ago
-72.80%
$2.46M
867
Sophon (SOPH)
Sophon
 $0.0053 $0.11 2,007.10% 2025-05-28 1 year ago
-95.25%
$2.47M
1442
CoinMarketCap 20 Index DTF (CMC20)
CoinMarketCap 20 Index DTF
 $126.34 $205.92 62.99% 2026-01-14 5 months ago
-38.65%
$2.49M
1214
BounceBit (BB)
BB
BounceBit
 $0.023 $0.87 3,738.42% 2024-06-06 2 years ago
-97.39%
$2.49M
203
Nexus (NEX)
NEX
Nexus
 $0.0000026 $0.0000069 167.70% 2026-05-21 29 days ago
-62.65%
$2.49M
1431
Tradoor (TRADOOR)
Tradoor
 $0.43 $9.98 2,231.30% 2026-04-22 1 month ago
-95.71%
$2.50M
574
KGeN (KGEN)
KGeN
 $0.18 $0.65 265.66% 2025-10-18 8 months ago
-72.65%
$2.52M
1516
GAME by Virtuals (GAME)
GAME by Virtuals
 $0.0054 $0.39 7,166.08% 2025-01-02 1 year ago
-98.62%
$2.52M
2652
ZTX (ZTX)
ZTX
ZTX
 $0.00030 $0.039 12,770.43% 2023-12-08 2 years ago
-99.22%
$2.53M
1806
Parcl (PRCL)
Parcl
 $0.0080 $0.74 9,062.33% 2024-04-22 2 years ago
-98.91%
$2.53M
1818
Forte AUD (AUDF)
Forte AUD
 $0.70 $0.73 3.80% 2026-05-06 1 month ago
-3.66%
$2.53M
300
WrappedM by M0 (WM)
WM
WrappedM by M0
 $1.00 $15.40 1,440.64% 2025-09-04 9 months ago
-93.51%
$2.55M
84
Gate (GT)
GT
Gate
 $6.62 $25.38 283.38% 2025-01-26 1 year ago
-73.92%
$2.56M
755
Anoma (XAN)
XAN
Anoma
 $0.0093 $0.27 2,821.26% 2025-09-29 8 months ago
-96.58%
$2.59M
1288
Syndicate (SYND)
Syndicate
 $0.016 $2.61 15,740.41% 2025-09-18 9 months ago
-99.37%
$2.61M
314
Fluid (FLUID)
Fluid
 $1.01 $24.40 2,325.45% 2021-06-16 5 years ago
-95.88%
$2.61M
2533
Housecoin (HOUSE)
Housecoin
 $0.0014 $0.12 8,158.42% 2025-05-01 1 year ago
-98.79%
$2.64M
1165
USDA (USDA)
USDA
 $1.00 $1.00 0.03% 2026-06-10 9 days ago
-0.03%
$2.65M
834
MiL.k (MLK)
MLK
MiL.k
 $0.036 $3.59 9,994.86% 2021-04-05 5 years ago
-99.01%
$2.67M
657
IoTeX (IOTX)
IoTeX
 $0.0031 $0.26 8,251.98% 2021-11-13 4 years ago
-98.80%
$2.67M
328
Chutes (SN64)
Chutes
 $14.60 $104.42 615.21% 2025-06-10 1 year ago
-86.02%
$2.68M
1295
Vulcan Forged (PYR)
PYR
Vulcan Forged
 $0.17 $49.24 28,320.54% 2021-12-01 4 years ago
-99.65%
$2.68M
884
Talus (US)
US
Talus
 $0.014 $0.026 93.20% 2025-12-12 6 months ago
-48.24%
$2.68M
1077
Verified Emeralds (VEREM)
Verified Emeralds
 $4.73 $390.06 8,146.51% 2026-01-22 4 months ago
-98.79%
$2.68M
1995
Zypher Network (POP)
POP
Zypher Network
 $0.0019 $0.012 527.55% 2025-09-30 8 months ago
-84.07%
$2.69M
1603
Viction (VIC)
VIC
Viction
 $0.038 $3.88 10,074.33% 2021-09-06 4 years ago
-99.02%
$2.72M
1299
Fusionist (ACE)
ACE
Fusionist
 $0.078 $16.73 21,444.29% 2023-12-21 2 years ago
-99.54%
$2.72M
920
SynFutures (F)
F
SynFutures
 $0.0038 $0.19 5,019.43% 2024-12-06 1 year ago
-98.05%
$2.74M
871
Usual (USUAL)
Usual
 $0.010 $1.61 15,871.19% 2024-12-20 1 year ago
-99.37%
$2.76M
255
GoMining Token (GOMINING)
GoMining Token
 $0.27 $0.56 111.94% 2024-12-16 1 year ago
-52.82%
$2.77M
744
Powerledger (POWR)
Powerledger
 $0.045 $1.89 4,068.60% 2018-01-07 8 years ago
-97.60%
$2.77M
1425
Jotchua (JOTCHUA)
Jotchua
 $0.0062 $0.0080 29.92% 2026-06-10 9 days ago
-23.03%
$2.78M
1133
Wanchain (WAN)
WAN
Wanchain
 $0.053 $9.84 18,334.22% 2018-05-04 8 years ago
-99.46%
$2.80M
95
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.11% 2024-07-12 1 year ago
-24.87%
$2.83M
1449
Micron Technology (bStocks Tokenized Stock) (MUB)
MUB
Micron Technology (bStocks Tokenized Stock)
 $1,119.98 $1,154.73 3.10% 2026-06-18 1 day ago
-3.01%
$2.83M
483
JupUSD (JUPUSD)
JupUSD
 $1.00 $1.02 2.44% 2026-06-08 11 days ago
-2.38%
$2.84M
1134
SpaceX (Ondo Tokenized Stock) (SPCXON)
SpaceX (Ondo Tokenized Stock)
 $180.56 $221.45 22.65% 2026-06-16 3 days ago
-18.46%
$2.85M
1080
$YOM ($YOM)
$YOM
 $0.085 $0.11 26.38% 2026-06-05 14 days ago
-20.88%
$2.86M
668
Band (BAND)
Band
 $0.16 $22.83 14,210.70% 2021-04-15 5 years ago
-99.30%
$2.88M
250
TAGGER (TAG)
TAG
TAGGER
 $0.0010 $0.0022 111.31% 2026-05-04 1 month ago
-52.68%
$2.90M
509
Fractal Bitcoin (FB)
FB
Fractal Bitcoin
 $0.40 $38.80 9,667.47% 2024-09-15 1 year ago
-98.98%
$2.91M
195
MX (MX)
MX
MX
 $1.76 $5.85 232.39% 2024-04-09 2 years ago
-69.91%
$2.92M
982
DIA (DIA)
DIA
DIA
 $0.12 $5.73 4,725.79% 2021-05-05 5 years ago
-97.93%
$2.93M
454
Lombard (BARD)
Lombard
 $0.15 $1.70 1,027.56% 2026-03-05 3 months ago
-91.13%
$2.93M
398
Velo (VELO)
Velo
 $0.0034 $2.29 67,345.98% 2021-03-08 5 years ago
-99.85%
$2.94M
1054
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)
HarryPotterObamaSonic10Inu (ETH)
 $0.012 $0.37 2,893.92% 2024-10-13 1 year ago
-96.66%
$2.96M
472
DigiByte (DGB)
DGB
DigiByte
 $0.0026 $0.18 6,733.38% 2021-05-01 5 years ago
-98.54%
$2.97M
121
PRIME (PRIME)
PRIME
 $1.04 $1.50 43.82% 2026-03-11 3 months ago
-30.47%
$2.97M
2227
Ampleforth Governance (FORTH)
Ampleforth Governance
 $0.19 $180.47 94,001.64% 2021-04-21 5 years ago
-99.89%
$2.98M
587
Siacoin (SC)
SC
Siacoin
 $0.00069 $0.093 13,340.43% 2018-01-06 8 years ago
-99.26%
$2.98M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko