All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
526
Chia (XCH)
XCH
Chia
 $4.87 $1,645.12 33,680.70% 2021-05-15 4 years ago
-99.70%
$2.12M
1751
Akedo (AKE)
AKE
Akedo
 $0.00035 $0.0032 828.15% 2025-09-27 2 months ago
-89.23%
$2.13M
1364
Radworks (RAD)
RAD
Radworks
 $0.27 $27.61 10,290.60% 2021-04-15 4 years ago
-99.04%
$2.16M
1143
Kled AI (KLED)
Kled AI
 $0.019 $0.056 190.42% 2025-10-03 2 months ago
-65.57%
$2.16M
424
AI Companions (AIC)
AIC
AI Companions
 $0.096 $0.58 502.38% 2025-10-05 2 months ago
-83.40%
$2.16M
2107
Nakamoto Games (NAKA)
Nakamoto Games
 $0.074 $6.71 8,911.67% 2021-10-30 4 years ago
-98.89%
$2.16M
589
Ardor (ARDR)
Ardor
 $0.058 $2.04 3,394.05% 2018-01-13 7 years ago
-97.14%
$2.17M
689
Bancor Network (BNT)
BNT
Bancor Network
 $0.41 $10.72 2,541.19% 2018-01-09 7 years ago
-96.21%
$2.17M
1378
AhaToken (AHT)
AHT
AhaToken
 $0.0018 $0.039 2,055.18% 2021-04-03 4 years ago
-95.36%
$2.18M
1922
1 Coin Can Change Your Life (1-COIN-CAN-CHANGE-YOUR-LIFE)
1 Coin Can Change Your Life
 $0.0060 $0.042 601.18% 2025-11-05 1 month ago
-85.74%
$2.18M
1428
Openverse Network (BTG)
BTG
Openverse Network
 $6.29 $18.52 194.44% 2025-10-24 1 month ago
-66.04%
$2.18M
1945
Base Bridged SOL (Base) (SOL)
SOL
Base Bridged SOL (Base)
 $125.12 $134.40 7.42% 2025-12-15 6 days ago
-6.90%
$2.19M
985
Moonbeam (GLMR)
Moonbeam
 $0.024 $19.50 80,186.96% 2022-01-11 3 years ago
-99.88%
$2.19M
873
Delysium (AGI)
AGI
Delysium
 $0.014 $0.67 4,756.97% 2024-03-09 1 year ago
-97.94%
$2.21M
570
GOHOME (GOHOME)
GOHOME
 $118.00 $277.70 135.34% 2025-03-30 8 months ago
-57.51%
$2.21M
223
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2,975.51 $4,948.98 66.32% 2025-08-24 3 months ago
-39.88%
$2.21M
1797
Cygnus (CGN)
CGN
Cygnus
 $0.0031 $0.037 1,089.42% 2025-10-23 1 month ago
-91.59%
$2.21M
953
Wojak (WOJAK)
Wojak
 $0.026 $0.062 136.93% 2025-11-28 23 days ago
-57.79%
$2.22M
318
DeXe (DEXE)
DeXe
 $3.28 $32.38 887.20% 2021-03-08 4 years ago
-89.87%
$2.23M
23
LEO Token (LEO)
LEO
LEO Token
 $8.44 $10.14 20.14% 2025-03-10 9 months ago
-16.77%
$2.24M
1327
DAO Maker (DAO)
DAO
DAO Maker
 $0.055 $8.71 15,709.06% 2021-04-21 4 years ago
-99.37%
$2.25M
2175
EstateX (ESX)
ESX
EstateX
 $0.0036 $0.030 724.51% 2025-06-30 5 months ago
-87.87%
$2.25M
1875
Flying Ketamine Horse (FKH)
FKH
Flying Ketamine Horse
 $0.0064 $0.011 75.73% 2025-12-13 8 days ago
-43.10%
$2.25M
1843
Swell (SWELL)
Swell
 $0.0017 $0.070 4,056.27% 2024-11-09 1 year ago
-97.59%
$2.26M
481
coco (COCO)
coco
 $0.081 $0.16 93.62% 2025-12-20 1 day ago
-48.35%
$2.26M
124
Wrapped Flare (WFLR)
Wrapped Flare
 $0.011 $0.053 364.77% 2024-02-26 1 year ago
-78.48%
$2.27M
594
Sign (SIGN)
Sign
 $0.035 $0.13 274.78% 2025-09-24 2 months ago
-73.32%
$2.28M
703
Flux (FLUX)
Flux
 $0.11 $3.33 3,053.68% 2022-01-03 3 years ago
-96.83%
$2.28M
944
Wrapped POL (WPOL)
Wrapped POL
 $0.11 $2.91 2,562.15% 2021-12-27 3 years ago
-96.24%
$2.29M
566
Sologenic (SOLO)
Sologenic
 $0.16 $6.55 4,043.39% 2021-12-02 4 years ago
-97.59%
$2.29M
752
Osmosis (OSMO)
Osmosis
 $0.052 $11.25 21,638.71% 2022-03-04 3 years ago
-99.54%
$2.29M
1192
Unit Solana (USOL)
Unit Solana
 $125.18 $253.02 102.12% 2025-09-18 3 months ago
-50.53%
$2.29M
676
iExec RLC (RLC)
RLC
iExec RLC
 $0.64 $15.51 2,315.49% 2021-05-10 4 years ago
-95.86%
$2.30M
1170
FUNToken (FUN)
FUN
FUNToken
 $0.0017 $0.19 11,076.98% 2018-01-08 7 years ago
-99.11%
$2.30M
784
Ontology Gas (ONG)
ONG
Ontology Gas
 $0.084 $4.39 5,139.66% 2018-09-28 7 years ago
-98.09%
$2.31M
899
Cartesi (CTSI)
Cartesi
 $0.033 $1.74 5,218.83% 2021-05-09 4 years ago
-98.12%
$2.31M
1782
MimboGameGroup (MGG)
MGG
MimboGameGroup
 $0.0023 $0.0023 0.18% 2025-12-06 15 days ago
-0.18%
$2.32M
704
StorX (SRX)
SRX
StorX
 $0.071 $4.69 6,515.88% 2021-09-19 4 years ago
-98.49%
$2.32M
1238
PONKE (PONKE)
PONKE
 $0.029 $0.84 2,823.44% 2024-11-19 1 year ago
-96.58%
$2.33M
806
Taiko (TAIKO)
Taiko
 $0.17 $3.80 2,170.36% 2024-06-05 1 year ago
-95.60%
$2.33M
1382
Alien Worlds (TLM)
TLM
Alien Worlds
 $0.0020 $0.74 36,107.95% 2021-05-03 4 years ago
-99.72%
$2.33M
404
Akash Network (AKT)
AKT
Akash Network
 $0.37 $8.07 2,071.89% 2021-04-06 4 years ago
-95.40%
$2.34M
846
Gravity (by Galxe) (G)
G
Gravity (by Galxe)
 $0.0045 $0.092 1,949.03% 2024-07-18 1 year ago
-95.12%
$2.34M
857
Mango Network (MGO)
MGO
Mango Network
 $0.020 $0.034 70.68% 2025-09-21 3 months ago
-41.41%
$2.35M
2071
Dexalot (ALOT)
Dexalot
 $0.082 $2.80 3,298.64% 2022-04-06 3 years ago
-97.06%
$2.35M
640
VaultBridge Bridged USDC (Katana) (VBUSDC)
VaultBridge Bridged USDC (Katana)
 $1.00 $1.07 6.59% 2025-10-10 2 months ago
-6.19%
$2.36M
1716
Wrapped Aave Ethereum Lido GHO (WAETHLIDOGHO)
Wrapped Aave Ethereum Lido GHO
 $1.03 $1.11 8.08% 2025-10-12 2 months ago
-7.48%
$2.36M
1510
IDEX (IDEX)
IDEX
 $0.011 $0.94 8,650.87% 2021-09-08 4 years ago
-98.86%
$2.38M
851
SATS (Ordinals) (SATS)
SATS (Ordinals)
 $0.000000015 $0.00000092 5,932.68% 2023-12-15 2 years ago
-98.34%
$2.40M
1490
FC Barcelona Fan Token (BAR)
BAR
FC Barcelona Fan Token
 $0.55 $72.55 13,129.06% 2021-04-21 4 years ago
-99.24%
$2.40M
1413
Radiant Capital (RDNT)
Radiant Capital
 $0.0094 $0.59 6,107.12% 2022-09-16 3 years ago
-98.39%
$2.41M
829
DIA (DIA)
DIA
DIA
 $0.28 $5.73 1,952.93% 2021-05-05 4 years ago
-95.13%
$2.41M
2237
Adappter (ADP)
ADP
Adappter
 $0.00093 $0.16 16,948.14% 2022-03-18 3 years ago
-99.41%
$2.41M
786
Avici (AVICI)
Avici
 $2.80 $7.56 170.00% 2025-11-26 25 days ago
-62.96%
$2.42M
1090
Cetus Protocol (CETUS)
Cetus Protocol
 $0.024 $0.49 1,966.23% 2024-11-10 1 year ago
-95.16%
$2.44M
1254
Mobox (MBOX)
Mobox
 $0.031 $15.44 50,091.44% 2021-12-01 4 years ago
-99.80%
$2.44M
2236
Steem Dollars (SBD)
SBD
Steem Dollars
 $0.51 $19.02 3,610.26% 2021-05-20 4 years ago
-97.30%
$2.45M
962
Clearpool (CPOOL)
Clearpool
 $0.031 $2.55 8,176.14% 2021-11-16 4 years ago
-98.79%
$2.46M
565
Arbitrum Bridged USDC (Arbitrum) (USDC.E)
Arbitrum Bridged USDC (Arbitrum)
 $1.00 $1.22 22.03% 2023-08-17 2 years ago
-18.05%
$2.47M
401
Ronin (RON)
RON
Ronin
 $0.15 $4.45 2,935.72% 2024-03-26 1 year ago
-96.71%
$2.47M
271
WeFi (WFI)
WFI
WeFi
 $2.68 $2.70 0.75% 2025-12-14 7 days ago
-0.74%
$2.49M
580
TAGGER (TAG)
TAG
TAGGER
 $0.00055 $0.0013 129.85% 2025-08-12 4 months ago
-56.49%
$2.50M
1845
375ai (EAT)
EAT
375ai
 $0.031 $0.076 143.77% 2025-11-10 1 month ago
-58.98%
$2.51M
1906
MemeFi (MEMEFI)
MemeFi
 $0.00062 $0.014 2,120.77% 2024-11-27 1 year ago
-95.50%
$2.51M
359
Conscious Token (CONSCIOUS)
Conscious Token
 $0.27 $0.42 56.40% 2025-10-13 2 months ago
-36.06%
$2.52M
515
OKX Wrapped BTC (XBTC)
OKX Wrapped BTC
 $88,030.00 $126,175.00 43.33% 2025-10-06 2 months ago
-30.23%
$2.52M
884
Dymension (DYM)
DYM
Dymension
 $0.070 $8.50 12,033.15% 2024-02-14 1 year ago
-99.18%
$2.54M
1677
DuckChain Token (DUCK)
DuckChain Token
 $0.0012 $0.012 925.40% 2025-09-18 3 months ago
-90.25%
$2.54M
725
Spell (SPELL)
Spell
 $0.00024 $0.035 14,405.86% 2021-11-02 4 years ago
-99.31%
$2.54M
1581
RSS3 (RSS3)
RSS3
 $0.011 $0.69 6,043.46% 2022-02-15 3 years ago
-98.37%
$2.55M
1909
Coinbase xStock (COINX)
Coinbase xStock
 $244.99 $444.29 81.35% 2025-07-18 5 months ago
-44.86%
$2.56M
545
Casper Network (CSPR)
Casper Network
 $0.0049 $1.33 27,016.63% 2021-05-12 4 years ago
-99.63%
$2.57M
741
Audius (AUDIO)
Audius
 $0.029 $4.95 16,835.38% 2021-03-27 4 years ago
-99.41%
$2.57M
770
Fractal Bitcoin (FB)
FB
Fractal Bitcoin
 $0.41 $38.80 9,365.28% 2024-09-15 1 year ago
-98.94%
$2.57M
1291
Access Protocol (ACS)
ACS
Access Protocol
 $0.00032 $0.027 8,211.10% 2023-02-16 2 years ago
-98.80%
$2.57M
1017
Catizen (CATI)
Catizen
 $0.062 $1.11 1,688.79% 2024-09-20 1 year ago
-94.41%
$2.58M
1592
Heima (HEI)
HEI
Heima
 $0.12 $1.25 942.07% 2025-02-13 10 months ago
-90.40%
$2.59M
610
Band (BAND)
Band
 $0.32 $22.83 6,984.41% 2021-04-15 4 years ago
-98.59%
$2.60M
563
SKALE (SKL)
SKL
SKALE
 $0.010 $1.22 11,556.58% 2021-03-12 4 years ago
-99.14%
$2.60M
1667
Bridged USDC (Base) (USDBC)
Bridged USDC (Base)
 $1.00 $1.64 63.84% 2023-10-07 2 years ago
-38.96%
$2.61M
539
IoTeX (IOTX)
IoTeX
 $0.0072 $0.26 3,447.83% 2021-11-13 4 years ago
-97.18%
$2.61M
1616
Infinity Ground (AIN)
AIN
Infinity Ground
 $0.050 $0.20 306.08% 2025-07-11 5 months ago
-75.37%
$2.62M
1947
Alpine F1 Team Fan Token (ALPINE)
Alpine F1 Team Fan Token
 $0.53 $12.71 2,315.57% 2025-09-30 2 months ago
-95.86%
$2.66M
1432
TrueFi (TRU)
TRU
TrueFi
 $0.0087 $1.02 11,637.50% 2021-08-12 4 years ago
-99.15%
$2.68M
601
Euler (EUL)
EUL
Euler
 $2.98 $15.81 430.54% 2025-07-11 5 months ago
-81.15%
$2.69M
1057
FLOCK (FLOCK)
FLOCK
 $0.091 $0.67 633.49% 2025-09-09 3 months ago
-86.37%
$2.70M
254
BTSE Token (BTSE)
BTSE Token
 $1.37 $9.21 572.26% 2022-03-23 3 years ago
-85.12%
$2.70M
1281
Syscoin (SYS)
SYS
Syscoin
 $0.017 $1.30 7,354.15% 2022-01-02 3 years ago
-98.66%
$2.70M
457
Holo (HOT)
HOT
Holo
 $0.00049 $0.031 6,332.31% 2021-04-05 4 years ago
-98.45%
$2.71M
1503
Orbiter Finance (OBT)
OBT
Orbiter Finance
 $0.0021 $0.033 1,432.79% 2025-03-14 9 months ago
-93.48%
$2.71M
1171
Hashflow (HFT)
HFT
Hashflow
 $0.028 $3.61 13,001.09% 2022-11-07 3 years ago
-99.24%
$2.73M
406
Baby Doge Coin (BABYDOGE)
Baby Doge Coin
 $0.00000000060 $0.0000000065 983.33% 2024-12-10 1 year ago
-90.77%
$2.74M
683
Stargate Finance (STG)
STG
Stargate Finance
 $0.11 $4.14 3,503.54% 2022-04-02 3 years ago
-97.22%
$2.76M
1964
Bubblemaps (BMT)
BMT
Bubblemaps
 $0.023 $0.32 1,294.04% 2025-03-18 9 months ago
-92.83%
$2.76M
76
KuCoin (KCS)
KCS
KuCoin
 $10.77 $28.83 167.69% 2021-12-01 4 years ago
-62.64%
$2.77M
1227
Polyhedra Network (ZKJ)
ZKJ
Polyhedra Network
 $0.039 $4.01 10,223.19% 2024-03-19 1 year ago
-99.03%
$2.77M
409
Threshold Network (T)
T
Threshold Network
 $0.0092 $0.23 2,355.95% 2022-03-02 3 years ago
-95.93%
$2.77M
1748
Common (COMMON)
Common
 $0.0031 $0.037 1,068.27% 2025-10-27 1 month ago
-91.44%
$2.78M
1527
DeAgentAI (AIA)
AIA
DeAgentAI
 $0.11 $28.44 26,805.58% 2025-11-07 1 month ago
-99.63%
$2.78M
453
Kava (KAVA)
Kava
 $0.081 $9.12 11,140.39% 2021-08-30 4 years ago
-99.11%
$2.79M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko