All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
155
Olympus (OHM)
OHM
Olympus
 $17.21 $1,415.26 8,123.47% 2021-04-25 4 years ago
-98.78%
$2.14M
877
Sui Bridged WBTC (Sui) (WBTC)
Sui Bridged WBTC (Sui)
 $75,919.00 $150,254.00 97.91% 2025-10-10 3 months ago
-49.47%
$2.14M
534
StorX (SRX)
SRX
StorX
 $0.068 $4.69 6,816.49% 2021-09-19 4 years ago
-98.55%
$2.14M
511
Kinetiq (KNTQ)
Kinetiq
 $0.16 $0.30 85.93% 2026-01-28 7 days ago
-46.22%
$2.15M
600
Bridged Wrapped stETH (Gnosis) (WSTETH)
Bridged Wrapped stETH (Gnosis)
 $2,772.20 $5,982.92 115.82% 2025-08-24 5 months ago
-53.66%
$2.16M
312
Luxxcoin (LUX)
LUX
Luxxcoin
 $0.00088 $0.0014 56.54% 2025-12-04 2 months ago
-36.12%
$2.17M
1370
THORWallet (TITN)
THORWallet
 $0.19 $0.35 80.69% 2026-01-20 15 days ago
-44.66%
$2.17M
1223
Lumia (LUMIA)
Lumia
 $0.074 $2.49 3,282.32% 2024-12-04 1 year ago
-97.04%
$2.17M
950
Moonbeam (GLMR)
Moonbeam
 $0.016 $19.50 124,509.88% 2022-01-11 4 years ago
-99.92%
$2.17M
1475
Manchester City Fan Token (CITY)
Manchester City Fan Token
 $0.55 $36.19 6,430.36% 2021-08-27 4 years ago
-98.47%
$2.18M
1628
Liora Nuclear Beam ($BEAM)
Liora Nuclear Beam
 $0.0070 $0.0067 -5.38% 2026-02-04 há 16 horas
5.68%
$2.18M
1162
4 (4)
4
4
 $0.011 $0.29 2,506.58% 2025-10-08 3 months ago
-96.16%
$2.20M
1936
ROACORE (ROA)
ROA
ROACORE
 $0.0056 $4.01 71,056.44% 2023-03-18 2 years ago
-99.86%
$2.22M
625
WAX (WAXP)
WAX
 $0.0073 $2.77 37,792.78% 2018-01-09 8 years ago
-99.74%
$2.22M
1548
Sport.fun (FUN)
FUN
Sport.fun
 $0.035 $0.12 248.95% 2026-01-16 19 days ago
-71.34%
$2.23M
1237
OKZOO (AIOT)
OKZOO
 $0.038 $2.00 5,223.77% 2025-08-19 5 months ago
-98.12%
$2.24M
497
Pundi X (PUNDIX)
PUNDIX
Pundi X
 $0.18 $10.07 5,409.75% 2021-03-31 4 years ago
-98.19%
$2.25M
818
Solar (SXP)
SXP
Solar
 $0.031 $5.79 18,399.99% 2021-05-03 4 years ago
-99.46%
$2.26M
424
Polymesh (POLYX)
Polymesh
 $0.047 $0.75 1,492.57% 2024-03-31 1 year ago
-93.72%
$2.26M
271
Arbitrum Bridged wstETH (Arbitrum) (WSTETH)
Arbitrum Bridged wstETH (Arbitrum)
 $2,772.94 $5,980.31 115.67% 2025-08-24 5 months ago
-53.63%
$2.26M
1330
Radiant Capital (RDNT)
Radiant Capital
 $0.0068 $0.59 8,513.95% 2022-09-16 3 years ago
-98.84%
$2.27M
682
Swarm Network (TRUTH)
Swarm Network
 $0.014 $0.050 257.15% 2025-11-10 2 months ago
-72.00%
$2.27M
1722
1 Coin Can Change Your Life (1-COIN-CAN-CHANGE-YOUR-LIFE)
1 Coin Can Change Your Life
 $0.0049 $0.042 764.81% 2025-11-05 2 months ago
-88.44%
$2.28M
1275
ADO Protocol (ADO)
ADO
ADO Protocol
 $0.023 $0.066 185.23% 2025-10-02 4 months ago
-64.94%
$2.28M
1884
EVAA Protocol (EVAA)
EVAA Protocol
 $0.64 $13.62 2,031.87% 2025-10-27 3 months ago
-95.31%
$2.29M
1232
Bless (BLESS)
Bless
 $0.0054 $0.22 3,903.51% 2025-10-15 3 months ago
-97.50%
$2.29M
1540
Trusta AI (TA)
TA
Trusta AI
 $0.036 $0.37 933.45% 2025-09-08 4 months ago
-90.32%
$2.31M
1445
Dupe (DUPE)
Dupe
 $0.0074 $0.062 737.69% 2025-05-14 8 months ago
-88.06%
$2.31M
986
Celer Network (CELR)
Celer Network
 $0.0027 $0.19 7,061.32% 2021-09-26 4 years ago
-98.60%
$2.32M
1392
Cartha (SN35)
Cartha
 $1.99 $7.18 260.80% 2025-11-04 3 months ago
-72.28%
$2.32M
1136
Solidus Ai Tech (AITECH)
Solidus Ai Tech
 $0.0067 $0.49 7,283.17% 2024-03-13 1 year ago
-98.65%
$2.33M
1178
Phoenix (PHB)
PHB
Phoenix
 $0.18 $3.98 2,165.86% 2024-03-09 1 year ago
-95.59%
$2.33M
1093
Bitlight (LIGHT)
Bitlight
 $0.29 $4.80 1,563.04% 2025-12-21 1 month ago
-93.99%
$2.33M
906
FOLKS (FOLKS)
FOLKS
 $1.42 $48.86 3,340.85% 2025-12-14 1 month ago
-97.09%
$2.35M
305
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.07 $1.08 0.75% 2026-01-07 28 days ago
-0.74%
$2.36M
1811
Koma Inu (KOMA)
Koma Inu
 $0.0077 $0.19 2,398.80% 2024-12-10 1 year ago
-96.00%
$2.36M
938
JOE (JOE)
JOE
JOE
 $0.042 $5.09 12,095.66% 2021-11-21 4 years ago
-99.18%
$2.37M
543
Hive (HIVE)
Hive
 $0.079 $3.41 4,236.16% 2021-11-26 4 years ago
-97.69%
$2.37M
1836
Inter Milan Fan Token (INTER)
Inter Milan Fan Token
 $0.39 $13.21 3,259.44% 2021-10-22 4 years ago
-97.02%
$2.37M
957
DODO (DODO)
DODO
 $0.016 $8.38 51,447.95% 2021-02-20 4 years ago
-99.81%
$2.39M
1637
Swell (SWELL)
Swell
 $0.0013 $0.070 5,420.31% 2024-11-09 1 year ago
-98.19%
$2.40M
1064
Vanar Chain (VANRY)
Vanar Chain
 $0.0062 $0.37 5,954.01% 2024-03-13 1 year ago
-98.35%
$2.40M
1858
Celo Bridged WETH (Celo) (WETH)
Celo Bridged WETH (Celo)
 $2,323.69 $4,928.02 112.08% 2025-08-24 5 months ago
-52.85%
$2.41M
1408
Swarms (SWARMS)
Swarms
 $0.0077 $0.61 7,717.80% 2025-01-07 1 year ago
-98.72%
$2.41M
722
Metal DAO (MTL)
MTL
Metal DAO
 $0.30 $17.03 5,525.05% 2018-06-21 7 years ago
-98.22%
$2.42M
1614
AC Milan Fan Token (ACM)
ACM
AC Milan Fan Token
 $0.44 $23.20 5,171.39% 2021-02-24 4 years ago
-98.10%
$2.42M
265
Theta Fuel (TFUEL)
Theta Fuel
 $0.016 $0.68 4,270.14% 2021-06-09 4 years ago
-97.71%
$2.42M
293
XDAI (XDAI)
XDAI
 $1.00 $9.92 892.26% 2023-01-29 3 years ago
-89.92%
$2.43M
429
ZIGChain (ZIG)
ZIG
ZIGChain
 $0.041 $0.22 445.28% 2021-04-15 4 years ago
-81.66%
$2.43M
1436
BugsCoin (BGSC)
BugsCoin
 $0.00067 $0.012 1,726.53% 2025-04-23 9 months ago
-94.53%
$2.43M
2220
Depinsim (ESIM)
Depinsim
 $0.020 $0.14 606.80% 2026-01-05 30 days ago
-85.85%
$2.43M
366
Staked TRX (STRX)
Staked TRX
 $0.35 $0.56 59.90% 2025-03-08 10 months ago
-37.46%
$2.44M
2122
somaliscan (SS)
SS
somaliscan
 $0.0036 $0.0044 21.28% 2026-01-28 7 days ago
-17.55%
$2.44M
2344
RHEA (RHEA)
RHEA
 $0.012 $0.11 854.61% 2025-08-02 6 months ago
-89.52%
$2.46M
913
Catizen (CATI)
Catizen
 $0.045 $1.11 2,392.74% 2024-09-20 1 year ago
-95.99%
$2.48M
541
Power Protocol (POWER)
Power Protocol
 $0.19 $0.41 111.68% 2025-12-24 1 month ago
-52.76%
$2.49M
1549
Intel (Ondo Tokenized Stock) (INTCON)
Intel (Ondo Tokenized Stock)
 $47.42 $275.94 481.91% 2025-11-09 2 months ago
-82.82%
$2.50M
1181
Enzyme (MLN)
MLN
Enzyme
 $3.67 $258.26 6,937.06% 2018-01-04 8 years ago
-98.58%
$2.51M
1545
Arsenal Fan Token (AFC)
AFC
Arsenal Fan Token
 $0.37 $8.13 2,071.00% 2021-10-27 4 years ago
-95.39%
$2.52M
1452
Turtle (TURTLE)
Turtle
 $0.048 $0.28 492.62% 2025-10-22 3 months ago
-83.13%
$2.52M
662
Osmosis (OSMO)
Osmosis
 $0.041 $11.25 27,657.12% 2022-03-04 3 years ago
-99.64%
$2.54M
276
Dog (Bitcoin) (DOG)
DOG
Dog (Bitcoin)
 $0.0010 $0.0099 854.73% 2024-12-11 1 year ago
-89.53%
$2.54M
1397
Ava AI (AVA)
AVA
Ava AI
 $0.0078 $0.33 4,147.20% 2025-01-15 1 year ago
-97.65%
$2.54M
715
Across Protocol (ACX)
ACX
Across Protocol
 $0.040 $1.69 4,141.35% 2024-12-06 1 year ago
-97.64%
$2.55M
864
ROLL (ROLL)
ROLL
 $0.13 $0.18 44.78% 2026-01-19 16 days ago
-30.93%
$2.55M
211
Resolv Liquidity Provider Token (RLP)
RLP
Resolv Liquidity Provider Token
 $1.28 $1.35 5.47% 2025-03-05 10 months ago
-5.19%
$2.59M
321
DigiByte (DGB)
DGB
DigiByte
 $0.0047 $0.18 3,663.92% 2021-05-01 4 years ago
-97.34%
$2.59M
1404
U.S Oil (USOR)
U.S Oil
 $0.0080 $0.072 799.35% 2026-01-21 14 days ago
-88.88%
$2.63M
25
sUSDS (SUSDS)
sUSDS
 $1.08 $1.11 2.59% 2025-10-10 3 months ago
-2.52%
$2.63M
544
EthereumPoW (ETHW)
EthereumPoW
 $0.38 $58.54 15,481.75% 2022-09-03 3 years ago
-99.36%
$2.63M
1396
FIO Protocol (FIO)
FIO
FIO Protocol
 $0.0095 $0.56 5,804.69% 2021-04-06 4 years ago
-98.31%
$2.65M
1084
Puffer (PUFFER)
Puffer
 $0.034 $0.99 2,773.69% 2024-12-07 1 year ago
-96.52%
$2.66M
993
Ampleforth Governance (FORTH)
Ampleforth Governance
 $1.33 $180.47 13,469.17% 2021-04-21 4 years ago
-99.26%
$2.66M
1268
Chainbase (C)
C
Chainbase
 $0.060 $0.52 770.89% 2025-07-18 6 months ago
-88.52%
$2.69M
1709
Creditlink Token (CDL)
CDL
Creditlink Token
 $0.025 $0.14 481.76% 2025-09-20 4 months ago
-82.81%
$2.69M
2117
Novo Nordisk (Ondo Tokenized Stock) (NVOON)
Novo Nordisk (Ondo Tokenized Stock)
 $49.42 $64.23 29.97% 2026-01-27 8 days ago
-23.06%
$2.70M
1271
Maya Protocol (CACAO)
Maya Protocol
 $0.094 $1.43 1,423.89% 2024-12-12 1 year ago
-93.44%
$2.72M
323
Nano (XNO)
Nano
 $0.64 $33.69 5,193.03% 2018-01-02 8 years ago
-98.11%
$2.73M
1204
FC Barcelona Fan Token (BAR)
BAR
FC Barcelona Fan Token
 $0.49 $72.55 14,732.22% 2021-04-21 4 years ago
-99.33%
$2.75M
1337
Wojak (WOJAK)
Wojak
 $0.0087 $0.062 615.26% 2025-11-28 2 months ago
-86.02%
$2.75M
863
Nym (NYM)
NYM
Nym
 $0.024 $5.76 24,145.15% 2022-04-15 3 years ago
-99.59%
$2.75M
826
Dymension (DYM)
DYM
Dymension
 $0.045 $8.50 18,586.45% 2024-02-14 1 year ago
-99.46%
$2.76M
654
Flux (FLUX)
Flux
 $0.079 $3.33 4,120.91% 2022-01-03 4 years ago
-97.63%
$2.77M
635
Lava Network (LAVA)
Lava Network
 $0.073 $0.25 237.92% 2025-12-08 1 month ago
-70.41%
$2.78M
1245
TrueFi (TRU)
TRU
TrueFi
 $0.0069 $1.02 14,636.12% 2021-08-12 4 years ago
-99.32%
$2.79M
1039
Nillion (NIL)
NIL
Nillion
 $0.046 $0.90 1,842.95% 2025-03-24 10 months ago
-94.85%
$2.79M
771
Score (SN44)
Score
 $5.93 $14.86 150.59% 2025-06-10 7 months ago
-60.09%
$2.81M
1362
Zerebro (ZEREBRO)
Zerebro
 $0.0083 $0.78 9,376.60% 2025-01-02 1 year ago
-98.94%
$2.82M
1904
Microsoft (Ondo Tokenized Stock) (MSFTON)
Microsoft (Ondo Tokenized Stock)
 $414.04 $551.18 33.12% 2025-10-28 3 months ago
-24.88%
$2.82M
1157
Beefy (BIFI)
Beefy
 $146.53 $4,116.95 2,709.63% 2021-03-16 4 years ago
-96.44%
$2.83M
838
MimboGameGroup (MGG)
MGG
MimboGameGroup
 $0.0027 $0.0027 0.30% 2026-02-02 2 days ago
-0.30%
$2.83M
828
Bonfida (FIDA)
Bonfida
 $0.021 $18.77 90,308.20% 2021-11-03 4 years ago
-99.89%
$2.84M
966
Zeus Network zBTC (ZBTC)
Zeus Network zBTC
 $74,337.00 $125,791.00 69.22% 2025-10-06 3 months ago
-40.90%
$2.84M
2006
Dippy Speech (SN58)
Dippy Speech
 $1.00 $1.52 52.15% 2025-06-11 7 months ago
-34.27%
$2.85M
1672
Testicle (TESTICLE)
Testicle
 $0.0051 $0.023 352.74% 2026-01-23 12 days ago
-77.91%
$2.87M
764
Smooth Love Potion (SLP)
SLP
Smooth Love Potion
 $0.00068 $0.40 58,743.09% 2021-07-13 4 years ago
-99.83%
$2.88M
732
Hylo USD (HYUSD)
Hylo USD
 $1.00 $1.01 1.42% 2026-01-07 28 days ago
-1.40%
$2.90M
603
Secret (SCRT)
Secret
 $0.11 $10.38 9,675.48% 2021-10-28 4 years ago
-98.98%
$2.92M
687
Degen (DEGEN)
Degen
 $0.00078 $0.065 8,133.79% 2024-03-31 1 year ago
-98.79%
$2.94M
2141
memes will continue (MEMES)
memes will continue
 $0.0031 $0.018 495.86% 2026-01-25 10 days ago
-83.22%
$2.94M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko