All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1650
Aavegotchi (GHST)
Aavegotchi
 $0.11 $3.63 3,333.70% 2024-04-01 1 year ago
-97.09%
$1.47M
1544
XDOG (XDOG)
XDOG
 $0.0063 $0.049 673.56% 2025-09-13 4 months ago
-87.07%
$1.47M
1128
ZenChain (ZTC)
ZTC
ZenChain
 $0.0022 $0.0042 94.41% 2026-01-08 27 days ago
-48.56%
$1.50M
1376
BNB Attestation Service (BAS)
BAS
BNB Attestation Service
 $0.0033 $0.17 4,976.82% 2025-10-17 3 months ago
-98.03%
$1.50M
943
TROLL (TROLL)
TROLL
 $0.017 $0.28 1,578.17% 2025-08-22 5 months ago
-94.04%
$1.50M
970
Firmachain (FCT)
FCT
Firmachain
 $0.014 $0.44 2,999.99% 2021-04-02 4 years ago
-96.77%
$1.52M
1954
Moby AI (MOBY)
Moby AI
 $0.0039 $0.19 4,828.00% 2025-01-22 1 year ago
-97.97%
$1.52M
537
KGeN (KGEN)
KGeN
 $0.21 $0.65 216.67% 2025-10-18 3 months ago
-68.42%
$1.53M
312
Savings xDAI (SDAI)
Savings xDAI
 $1.22 $1.41 15.57% 2025-11-06 2 months ago
-13.48%
$1.53M
2249
VOOI (VOOI)
VOOI
 $0.011 $0.18 1,470.98% 2025-12-18 1 month ago
-93.63%
$1.54M
2236
SPDR Gold Shares (Ondo Tokenized) (GLDON)
SPDR Gold Shares (Ondo Tokenized)
 $465.60 $512.56 10.09% 2026-01-29 6 days ago
-9.16%
$1.56M
1598
Not in Employment, Education, or Training (NEET)
Not in Employment, Education, or Training
 $0.0059 $0.043 626.81% 2025-10-20 3 months ago
-86.24%
$1.56M
1843
The Official 67 Coin (67)
67
The Official 67 Coin
 $0.0042 $0.044 935.53% 2025-11-19 2 months ago
-90.34%
$1.56M
1946
Wrapped Solana (Universal) (USOL)
Wrapped Solana (Universal)
 $103.46 $291.50 181.75% 2025-01-19 1 year ago
-64.51%
$1.57M
588
Mento Dollar (USDM)
Mento Dollar
 $1.00 $1.14 14.04% 2021-09-10 4 years ago
-12.31%
$1.58M
1208
Gnosis xDAI Bridged USDC (Gnosis) (USDC.E)
Gnosis xDAI Bridged USDC (Gnosis)
 $1.00 $1.16 15.88% 2025-09-29 4 months ago
-13.71%
$1.58M
799
Gigachad (GIGA)
Gigachad
 $0.0023 $0.095 4,024.55% 2025-01-03 1 year ago
-97.58%
$1.58M
754
SAFEbit (SAFE)
SAFEbit
 $0.066 $0.50 657.60% 2025-10-03 4 months ago
-86.80%
$1.59M
1015
Dent (DENT)
Dent
 $0.00015 $0.10 65,785.13% 2018-01-09 8 years ago
-99.85%
$1.59M
1371
Gold xStock (GLDX)
Gold xStock
 $453.12 $4,340.05 857.81% 2025-07-13 6 months ago
-89.56%
$1.59M
1422
World3 (WAI)
WAI
World3
 $0.025 $0.069 178.76% 2025-10-21 3 months ago
-64.13%
$1.59M
2392
IBM (Ondo Tokenized Stock) (IBMON)
IBM (Ondo Tokenized Stock)
 $297.49 $327.59 10.12% 2025-11-12 2 months ago
-9.19%
$1.60M
867
Frax Staked frxUSD (SFRXUSD)
Frax Staked frxUSD
 $1.18 $1.26 6.78% 2025-09-12 4 months ago
-6.35%
$1.60M
1522
Telos (TLOS)
Telos
 $0.016 $1.43 8,949.53% 2022-02-07 3 years ago
-98.89%
$1.60M
1988
Chevron (Ondo Tokenized Stock) (CVXON)
Chevron (Ondo Tokenized Stock)
 $179.31 $180.85 0.86% 2026-02-04 há 14 horas
-0.85%
$1.60M
626
IQ (IQ)
IQ
IQ
 $0.0013 $0.072 5,388.68% 2018-07-16 7 years ago
-98.18%
$1.61M
1626
World of Dypians (WOD)
WOD
World of Dypians
 $0.015 $0.24 1,546.03% 2025-01-02 1 year ago
-93.92%
$1.61M
1293
Yee Token (YEE)
YEE
Yee Token
 $0.0091 $0.030 232.91% 2026-01-05 30 days ago
-69.96%
$1.62M
1416
Bertram The Pomeranian (BERT)
Bertram The Pomeranian
 $0.0078 $0.19 2,309.11% 2024-11-15 1 year ago
-95.85%
$1.66M
742
Monerium EUR emoney [OLD] (EURE)
Monerium EUR emoney [OLD]
 $1.18 $1.21 2.54% 2026-01-27 8 days ago
-2.48%
$1.67M
168
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.43% 2026-01-31 4 days ago
-3.31%
$1.67M
1291
Daydreams (DREAMS)
Daydreams
 $0.011 $0.039 254.80% 2025-11-08 2 months ago
-71.82%
$1.67M
939
zkSync Bridged USDC (zkSync) (USDC)
zkSync Bridged USDC (zkSync)
 $1.00 $1.04 4.33% 2024-08-05 1 year ago
-4.15%
$1.67M
232
Zano (ZANO)
Zano
 $9.12 $17.81 95.29% 2025-01-07 1 year ago
-48.79%
$1.67M
889
B3 (Base) (B3)
B3
B3 (Base)
 $0.00058 $0.018 3,035.01% 2025-02-12 11 months ago
-96.81%
$1.68M
221
Treehouse ETH (TETH)
Treehouse ETH
 $2,776.80 $6,000.87 116.11% 2025-08-24 5 months ago
-53.73%
$1.69M
831
Ink Bridged WETH (Ink) (WETH)
Ink Bridged WETH (Ink)
 $2,263.77 $4,950.45 118.68% 2025-08-24 5 months ago
-54.27%
$1.70M
220
WEMIX (WEMIX)
WEMIX
 $0.33 $24.71 7,441.81% 2021-11-21 4 years ago
-98.67%
$1.70M
621
peaq (PEAQ)
peaq
 $0.018 $0.75 3,975.95% 2024-12-10 1 year ago
-97.55%
$1.70M
1495
Cygnus (CGN)
CGN
Cygnus
 $0.0030 $0.037 1,147.41% 2025-10-23 3 months ago
-91.98%
$1.71M
407
Venom (VENOM)
Venom
 $0.029 $0.78 2,626.80% 2024-03-25 1 year ago
-96.33%
$1.72M
2343
Bondex (BDXN)
Bondex
 $0.015 $0.42 2,670.68% 2025-06-03 8 months ago
-96.39%
$1.72M
357
ETHPlus (ETH+)
ETHPlus
 $2,282.46 $5,150.57 125.66% 2025-08-24 5 months ago
-55.69%
$1.73M
371
XPR Network (XPR)
XPR
XPR Network
 $0.0025 $0.10 3,926.75% 2020-04-27 5 years ago
-97.52%
$1.73M
932
SP500 xStock (SPYX)
SP500 xStock
 $686.91 $709.50 3.29% 2026-01-12 23 days ago
-3.18%
$1.73M
801
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)
Invesco QQQ ETF (Ondo Tokenized ETF)
 $607.26 $641.53 5.64% 2025-12-27 1 month ago
-5.34%
$1.73M
520
YZY (YZY)
YZY
YZY
 $0.33 $2.95 804.86% 2025-08-21 5 months ago
-88.95%
$1.73M
2108
Step App (FITFI)
Step App
 $0.00069 $0.73 105,480.06% 2022-05-05 3 years ago
-99.91%
$1.75M
786
MetaMask USD (MUSD)
MetaMask USD
 $1.00 $1.01 1.30% 2026-02-03 1 day ago
-1.28%
$1.75M
1167
Etherlink Bridged USDC (Etherlink) (USDC)
Etherlink Bridged USDC (Etherlink)
 $1.00 $1.27 27.20% 2024-11-24 1 year ago
-21.38%
$1.76M
1171
Orchid Protocol (OXT)
OXT
Orchid Protocol
 $0.019 $1.03 5,387.25% 2021-04-05 4 years ago
-98.18%
$1.77M
750
Coinbase Wrapped XRP (CBXRP)
Coinbase Wrapped XRP
 $1.59 $3.68 131.45% 2025-07-18 6 months ago
-56.79%
$1.77M
375
Binance-Peg SOL (SOL)
SOL
Binance-Peg SOL
 $98.90 $253.10 155.92% 2025-09-18 4 months ago
-60.92%
$1.78M
489
ICON (ICX)
ICX
ICON
 $0.044 $13.16 29,791.34% 2018-01-09 8 years ago
-99.67%
$1.78M
1111
FC Porto (PORTO)
FC Porto
 $1.08 $14.64 1,253.05% 2021-11-16 4 years ago
-92.61%
$1.79M
1804
Scallop (SCA)
SCA
Scallop
 $0.032 $1.47 4,465.31% 2024-03-09 1 year ago
-97.81%
$1.79M
581
ECOMI (OMI)
OMI
ECOMI
 $0.00013 $0.013 10,002.05% 2021-03-19 4 years ago
-99.01%
$1.80M
1037
MicroStrategy xStock (MSTRX)
MicroStrategy xStock
 $123.91 $462.34 273.13% 2025-07-18 6 months ago
-73.20%
$1.80M
2111
Meta Platforms (Ondo Tokenized Stock) (METAON)
Meta Platforms (Ondo Tokenized Stock)
 $692.47 $788.74 13.90% 2025-09-18 4 months ago
-12.21%
$1.81M
301
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.07 $1.08 0.75% 2026-01-07 28 days ago
-0.74%
$1.82M
902
Hippius (SN75)
Hippius
 $5.08 $9.54 87.80% 2025-11-01 3 months ago
-46.75%
$1.82M
1071
Balancer (BAL)
BAL
Balancer
 $0.20 $74.45 36,655.63% 2021-05-04 4 years ago
-99.73%
$1.82M
1014
Wrapped XPL (WXPL)
Wrapped XPL
 $0.098 $1.69 1,632.46% 2025-09-28 4 months ago
-94.23%
$1.84M
922
Avici (AVICI)
Avici
 $1.35 $7.56 460.00% 2025-11-26 2 months ago
-82.14%
$1.84M
372
Chutes (SN64)
Chutes
 $16.41 $104.42 536.32% 2025-06-10 7 months ago
-84.28%
$1.84M
1038
Metaplex (MPLX)
Metaplex
 $0.027 $0.90 3,253.53% 2022-09-20 3 years ago
-97.02%
$1.85M
1973
Spectral (SPEC)
Spectral
 $0.18 $18.48 10,286.40% 2024-11-30 1 year ago
-99.04%
$1.85M
1335
Bella Protocol (BEL)
BEL
Bella Protocol
 $0.11 $9.99 9,145.81% 2020-09-15 5 years ago
-98.92%
$1.86M
2316
ASML Holding NV (Ondo Tokenized Stock) (ASMLON)
ASML Holding NV (Ondo Tokenized Stock)
 $1,404.18 $1,591.22 13.32% 2026-01-28 7 days ago
-11.75%
$1.86M
2493
The Last Play (RETIRE)
The Last Play
 $0.0023 $0.020 774.62% 2025-10-04 4 months ago
-88.57%
$1.88M
1319
DuckChain Token (DUCK)
DuckChain Token
 $0.0012 $0.012 890.47% 2025-09-18 4 months ago
-89.90%
$1.89M
1109
Assemble AI (ASM)
ASM
Assemble AI
 $0.0081 $0.65 7,881.64% 2021-04-26 4 years ago
-98.75%
$1.90M
2456
Cisco Systems (Ondo Tokenized Stock) (CSCOON)
Cisco Systems (Ondo Tokenized Stock)
 $83.94 $84.15 0.25% 2026-02-03 1 day ago
-0.25%
$1.90M
2059
Steem Dollars (SBD)
SBD
Steem Dollars
 $0.43 $19.02 4,371.70% 2021-05-20 4 years ago
-97.76%
$1.91M
1019
Alchemix (ALCX)
Alchemix
 $5.76 $2,066.20 35,771.53% 2021-03-20 4 years ago
-99.72%
$1.93M
1115
Wormhole Bridged WETH (Monad) (WETH)
Wormhole Bridged WETH (Monad)
 $2,253.19 $3,418.57 51.72% 2025-12-10 1 month ago
-34.09%
$1.94M
16
LEO Token (LEO)
LEO
LEO Token
 $8.82 $10.14 14.97% 2025-03-10 10 months ago
-13.02%
$1.95M
1470
DebtReliefBot (DRB)
DRB
DebtReliefBot
 $0.000072 $0.00041 464.65% 2025-03-12 10 months ago
-82.29%
$1.96M
1169
Botanix Pegged Bitcoin (PBTC)
Botanix Pegged Bitcoin
 $76,187.00 $125,916.00 65.27% 2025-10-06 3 months ago
-39.49%
$1.97M
846
Destra Network (DSYNC)
Destra Network
 $0.020 $0.55 2,597.86% 2025-01-06 1 year ago
-96.29%
$1.97M
1733
Acala (ACA)
ACA
Acala
 $0.0042 $2.79 66,861.55% 2022-01-25 4 years ago
-99.85%
$1.99M
1327
Uranium (XU3O8)
Uranium
 $5.51 $6.96 26.32% 2026-01-29 6 days ago
-20.83%
$1.99M
378
Qubic (QUBIC)
Qubic
 $0.00000051 $0.000013 2,375.85% 2024-03-02 1 year ago
-95.96%
$2.00M
1738
UXLINK (UXLINK)
UXLINK
 $0.0065 $3.68 56,251.23% 2024-12-25 1 year ago
-99.82%
$2.00M
2258
Artyfact (ARTY)
Artyfact
 $0.11 $3.20 2,698.87% 2023-12-27 2 years ago
-96.43%
$2.00M
1298
Realio Network Token (RIO)
RIO
Realio Network Token
 $0.092 $5.12 5,483.61% 2020-09-16 5 years ago
-98.21%
$2.01M
1530
Unichain Bridged WETH (Unichain) (WETH)
Unichain Bridged WETH (Unichain)
 $2,227.12 $4,950.86 122.30% 2025-08-24 5 months ago
-55.02%
$2.02M
1745
Agent Arena by Masa (SN59)
Agent Arena by Masa
 $1.18 $1.64 38.98% 2025-08-23 5 months ago
-28.05%
$2.03M
2280
Avo (AVO)
AVO
Avo
 $0.0025 $0.027 984.48% 2025-09-17 4 months ago
-90.78%
$2.03M
2342
Voxies (VOXEL)
Voxies
 $0.0097 $4.70 48,541.20% 2021-12-16 4 years ago
-99.79%
$2.03M
1169
OPENLOOT (OL)
OL
OPENLOOT
 $0.014 $0.68 4,692.20% 2024-12-05 1 year ago
-97.91%
$2.04M
2253
JPMorgan Chase (Ondo Tokenized Stock) (JPMON)
JPMorgan Chase (Ondo Tokenized Stock)
 $317.71 $338.05 6.40% 2026-01-05 30 days ago
-6.02%
$2.04M
2310
Shit Piss Skin Can (SPSC)
Shit Piss Skin Can
 $0.0025 $0.017 569.57% 2026-01-02 1 month ago
-85.07%
$2.04M
1020
Nasdaq xStock (QQQX)
Nasdaq xStock
 $606.91 $2,014.76 231.97% 2025-07-06 6 months ago
-69.88%
$2.05M
2499
MetYa (MY)
MY
MetYa
 $0.068 $0.48 610.91% 2025-01-15 1 year ago
-85.93%
$2.05M
712
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)
SPDR S&P 500 ETF (Ondo Tokenized ETF)
 $687.72 $701.14 1.95% 2026-01-28 7 days ago
-1.91%
$2.07M
2188
Play Solana Token (PLAY)
Play Solana Token
 $0.0025 $0.0087 248.26% 2025-11-17 2 months ago
-71.29%
$2.08M
1539
SentismAI (SENTIS)
SentismAI
 $0.033 $0.51 1,440.90% 2025-12-17 1 month ago
-93.51%
$2.08M
221
Frax Ether (FRXETH)
Frax Ether
 $2,270.32 $4,906.89 116.13% 2025-08-24 5 months ago
-53.73%
$2.08M
1067
ElizaOS (ELIZAOS)
ElizaOS
 $0.0018 $10,859,692.00 618,754,137,864.44% 2025-11-07 2 months ago
-100.00%
$2.10M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko