All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1377
Coq Inu (COQ)
COQ
Coq Inu
 $0.00000019 $0.0000065 3,373.34% 2024-03-09 1 year ago
-97.12%
$1.48M
999
Avail (AVAIL)
Avail
 $0.0068 $0.24 3,446.07% 2024-07-24 1 year ago
-97.18%
$1.48M
2134
Shit Piss Skin Can (SPSC)
Shit Piss Skin Can
 $0.0046 $0.0060 30.73% 2025-12-13 8 days ago
-23.51%
$1.49M
705
SWFTCOIN (SWFTC)
SWFTCOIN
 $0.0043 $0.047 990.18% 2025-02-01 10 months ago
-90.83%
$1.50M
952
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)
SPDR S&P 500 ETF (Ondo Tokenized ETF)
 $683.62 $690.78 1.05% 2025-10-29 1 month ago
-1.04%
$1.51M
1462
Milady Cult Coin (CULT)
Milady Cult Coin
 $0.00024 $0.0077 3,092.83% 2024-12-09 1 year ago
-96.87%
$1.51M
1684
Dar Open Network (D)
D
Dar Open Network
 $0.013 $0.20 1,432.95% 2025-01-09 11 months ago
-93.48%
$1.52M
850
Rootstock Infrastructure Framework (RIF)
RIF
Rootstock Infrastructure Framework
 $0.032 $0.46 1,317.45% 2021-04-12 4 years ago
-92.95%
$1.52M
1851
Argentine Football Association Fan Token (ARG)
ARG
Argentine Football Association Fan Token
 $0.61 $9.19 1,406.05% 2022-11-18 3 years ago
-93.36%
$1.52M
1106
SEDA (SEDA)
SEDA
 $0.032 $0.26 726.67% 2025-11-02 1 month ago
-87.90%
$1.52M
1725
ArAIstotle (FACY)
ArAIstotle
 $0.013 $0.083 540.18% 2025-10-06 2 months ago
-84.38%
$1.53M
1103
Celer Network (CELR)
Celer Network
 $0.0036 $0.19 5,269.91% 2021-09-26 4 years ago
-98.14%
$1.53M
741
Balancer (BAL)
BAL
Balancer
 $0.62 $74.45 11,823.26% 2021-05-04 4 years ago
-99.16%
$1.55M
1142
MARBLEX (MBX)
MBX
MARBLEX
 $0.072 $20.74 28,541.66% 2022-06-30 3 years ago
-99.65%
$1.55M
1511
Paris Saint-Germain Fan Token (PSG)
PSG
Paris Saint-Germain Fan Token
 $0.80 $58.79 7,271.42% 2021-04-27 4 years ago
-98.64%
$1.55M
1089
Limitless (LMTS)
Limitless
 $0.16 $0.69 337.76% 2025-10-22 1 month ago
-77.16%
$1.56M
330
MetaDAO (META)
MetaDAO
 $6.51 $10.84 66.51% 2025-10-21 2 months ago
-39.94%
$1.56M
1401
NVIDIA (Ondo Tokenized Stock) (NVDAON)
NVIDIA (Ondo Tokenized Stock)
 $180.91 $211.50 16.91% 2025-10-29 1 month ago
-14.46%
$1.58M
383
Staked TRX (STRX)
Staked TRX
 $0.36 $0.56 57.52% 2025-03-08 9 months ago
-36.51%
$1.58M
1904
Semantic Layer (42)
42
Semantic Layer
 $0.042 $0.25 485.89% 2025-10-27 1 month ago
-82.93%
$1.59M
620
Sui Bridged WBTC (Sui) (WBTC)
Sui Bridged WBTC (Sui)
 $87,858.00 $150,254.00 71.02% 2025-10-10 2 months ago
-41.53%
$1.59M
588
Ardor (ARDR)
Ardor
 $0.058 $2.04 3,402.99% 2018-01-13 7 years ago
-97.15%
$1.59M
2026
Wrapped XTZ (WXTZ)
Wrapped XTZ
 $0.45 $1.89 319.34% 2024-12-07 1 year ago
-76.15%
$1.61M
735
Shentu (CTK)
CTK
Shentu
 $0.26 $3.94 1,387.12% 2021-04-06 4 years ago
-93.28%
$1.61M
927
B3 (Base) (B3)
B3
B3 (Base)
 $0.00088 $0.018 1,975.05% 2025-02-12 10 months ago
-95.18%
$1.62M
816
WAX (WAXP)
WAX
 $0.0077 $2.77 35,989.65% 2018-01-09 7 years ago
-99.72%
$1.62M
1087
Maverick Protocol (MAV)
MAV
Maverick Protocol
 $0.026 $0.80 2,943.96% 2024-03-02 1 year ago
-96.71%
$1.62M
206
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3,219.64 $5,118.50 58.98% 2025-10-07 2 months ago
-37.10%
$1.62M
135
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.39% 2024-07-12 1 year ago
-25.03%
$1.63M
1888
ZND Token (ZND)
ZND
ZND Token
 $0.031 $0.84 2,579.50% 2024-11-22 1 year ago
-96.27%
$1.63M
1445
Nasdaq xStock (QQQX)
Nasdaq xStock
 $618.76 $2,014.76 225.61% 2025-07-06 5 months ago
-69.29%
$1.63M
934
Hippo Protocol (HP)
HP
Hippo Protocol
 $0.022 $0.068 212.44% 2025-07-14 5 months ago
-67.99%
$1.64M
1013
JOE (JOE)
JOE
JOE
 $0.060 $5.09 8,449.45% 2021-11-21 4 years ago
-98.83%
$1.65M
483
Qubic (QUBIC)
Qubic
 $0.00000062 $0.000013 1,926.46% 2024-03-02 1 year ago
-95.07%
$1.65M
1275
ThunderCore (TT)
TT
ThunderCore
 $0.0011 $0.052 4,461.66% 2019-05-09 6 years ago
-97.81%
$1.65M
1409
NFPrompt (NFP)
NFP
NFPrompt
 $0.023 $1.17 5,024.76% 2023-12-27 1 year ago
-98.05%
$1.65M
916
Smooth Love Potion (SLP)
SLP
Smooth Love Potion
 $0.00077 $0.40 51,538.98% 2021-07-13 4 years ago
-99.81%
$1.66M
1626
Saros (SAROS)
Saros
 $0.0035 $0.43 12,233.86% 2025-09-14 3 months ago
-99.19%
$1.66M
879
Delysium (AGI)
AGI
Delysium
 $0.014 $0.67 4,818.35% 2024-03-09 1 year ago
-97.97%
$1.66M
1416
Aria.AI (ARIA)
Aria.AI
 $0.066 $0.25 271.18% 2025-10-01 2 months ago
-73.06%
$1.67M
1551
World3 (WAI)
WAI
World3
 $0.036 $0.069 92.38% 2025-10-21 2 months ago
-48.02%
$1.67M
1731
Manchester City Fan Token (CITY)
Manchester City Fan Token
 $0.64 $36.19 5,520.03% 2021-08-27 4 years ago
-98.22%
$1.68M
1695
Turtle (TURTLE)
Turtle
 $0.054 $0.28 418.23% 2025-10-22 1 month ago
-80.70%
$1.72M
301
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
 $1.01 $1.11 9.58% 2025-10-10 2 months ago
-8.74%
$1.73M
1099
Origin Token (OGN)
OGN
Origin Token
 $0.032 $3.35 10,491.21% 2021-04-08 4 years ago
-99.06%
$1.74M
2099
Play Solana Token (PLAY)
Play Solana Token
 $0.0043 $0.0087 101.89% 2025-11-17 1 month ago
-50.47%
$1.75M
851
Metaplex (MPLX)
Metaplex
 $0.058 $0.90 1,438.62% 2022-09-20 3 years ago
-93.50%
$1.75M
1328
Enzyme (MLN)
MLN
Enzyme
 $4.62 $258.26 5,490.04% 2018-01-04 7 years ago
-98.21%
$1.76M
1806
三维威廉泰尔企鹅 (Vulgar Penguin) (ƁĿļɹ)
三维威廉泰尔企鹅 (Vulgar Penguin)
 $0.0072 $0.014 100.17% 2025-12-03 18 days ago
-50.04%
$1.76M
507
aelf (ELF)
ELF
aelf
 $0.093 $2.60 2,684.02% 2018-01-09 7 years ago
-96.41%
$1.77M
818
Victoria VR (VR)
VR
Victoria VR
 $0.0042 $0.62 14,562.08% 2021-12-10 4 years ago
-99.32%
$1.78M
1081
Marinade (MNDE)
Marinade
 $0.039 $1.64 4,142.58% 2021-10-09 4 years ago
-97.64%
$1.78M
195
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.13 $0.48 265.73% 2024-12-08 1 year ago
-72.66%
$1.78M
1637
HAiO (HAIO)
HAiO
 $0.024 $0.045 85.27% 2025-07-21 5 months ago
-46.03%
$1.78M
324
SafePal (SFP)
SFP
SafePal
 $0.29 $4.19 1,321.36% 2021-02-09 4 years ago
-92.96%
$1.79M
374
Railgun (RAIL)
Railgun
 $2.08 $5.66 172.12% 2025-11-07 1 month ago
-63.25%
$1.79M
407
DigiByte (DGB)
DGB
DigiByte
 $0.0057 $0.18 3,012.50% 2021-05-01 4 years ago
-96.79%
$1.79M
813
Moonwell (WELL)
Moonwell
 $0.0077 $0.30 3,755.98% 2022-06-23 3 years ago
-97.41%
$1.80M
1152
Bullish Degen (BULLISH)
Bullish Degen
 $0.019 $0.052 179.21% 2025-11-30 21 days ago
-64.19%
$1.81M
2197
Aubrai by Bio (AUBRAI)
Aubrai by Bio
 $3.13 $27.72 785.62% 2025-10-09 2 months ago
-88.71%
$1.82M
624
Harmony (ONE)
ONE
Harmony
 $0.0036 $0.38 10,551.63% 2021-10-26 4 years ago
-99.06%
$1.83M
1948
Hachiko ($HACHI)
Hachiko
 $0.0000000062 $0.0000000097 56.45% 2025-12-20 1 day ago
-36.08%
$1.83M
1417
SP500 xStock (SPYX)
SP500 xStock
 $680.63 $693.07 1.83% 2025-10-30 1 month ago
-1.79%
$1.84M
769
SQD (SQD)
SQD
SQD
 $0.041 $0.28 597.47% 2025-06-11 6 months ago
-85.66%
$1.85M
1109
DUSK (DUSK)
DUSK
 $0.041 $1.09 2,584.33% 2021-12-29 3 years ago
-96.27%
$1.85M
1481
BitcoinOS (BOS)
BOS
BitcoinOS
 $0.0026 $0.012 367.02% 2025-10-29 1 month ago
-78.59%
$1.86M
819
Achain (ACT)
ACT
Achain
 $0.039 $1.48 3,675.05% 2018-01-09 7 years ago
-97.35%
$1.87M
130
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $144.89 $309.67 113.73% 2025-01-19 11 months ago
-53.21%
$1.87M
1245
Phoenix (PHB)
PHB
Phoenix
 $0.26 $3.98 1,459.29% 2024-03-09 1 year ago
-93.59%
$1.87M
1958
Creditlink Token (CDL)
CDL
Creditlink Token
 $0.029 $0.14 398.04% 2025-09-20 3 months ago
-79.92%
$1.87M
1284
Alpha Quark (AQT)
AQT
Alpha Quark
 $0.55 $15.37 2,716.13% 2021-02-26 4 years ago
-96.45%
$1.88M
97
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $88,144.00 $125,812.00 42.73% 2025-10-06 2 months ago
-29.94%
$1.89M
2070
RXR Coin (RXRC)
RXR Coin
 $0.12 $0.29 129.42% 2025-07-14 5 months ago
-56.41%
$1.89M
856
TROLL (TROLL)
TROLL
 $0.032 $0.28 785.18% 2025-08-22 3 months ago
-88.70%
$1.91M
400
Sad Coin (SAD)
SAD
Sad Coin
 $0.099 $0.64 553.52% 2025-12-07 14 days ago
-84.70%
$1.93M
1290
Klever (KLV)
KLV
Klever
 $0.0016 $0.17 10,157.63% 2021-03-11 4 years ago
-99.03%
$1.93M
1829
THORWallet (TITN)
THORWallet
 $0.16 $0.18 8.34% 2025-12-20 1 day ago
-7.70%
$1.93M
1279
Vanar Chain (VANRY)
Vanar Chain
 $0.0076 $0.37 4,785.96% 2024-03-13 1 year ago
-97.95%
$1.94M
1884
AC Milan Fan Token (ACM)
ACM
AC Milan Fan Token
 $0.52 $23.20 4,369.16% 2021-02-24 4 years ago
-97.76%
$1.95M
494
Oasis (ROSE)
Oasis
 $0.010 $0.60 5,630.47% 2022-01-15 3 years ago
-98.25%
$1.97M
989
OlaXBT (AIO)
AIO
OlaXBT
 $0.11 $0.20 89.83% 2025-09-18 3 months ago
-47.32%
$1.97M
1785
Lumia (LUMIA)
Lumia
 $0.099 $2.49 2,421.14% 2024-12-04 1 year ago
-96.03%
$1.98M
1449
CZ's Dog (BROCCOLI)
CZ's Dog
 $0.012 $0.26 2,036.70% 2025-02-14 10 months ago
-95.32%
$1.98M
1754
Daydreams (DREAMS)
Daydreams
 $0.0090 $0.039 334.97% 2025-11-08 1 month ago
-77.01%
$1.98M
373
Gas (GAS)
GAS
Gas
 $1.84 $91.94 4,896.74% 2018-01-15 7 years ago
-98.00%
$1.99M
1694
TokenFi (TOKEN)
TokenFi
 $0.0026 $0.24 9,186.10% 2024-03-26 1 year ago
-98.92%
$1.99M
794
Chromia (CHR)
CHR
Chromia
 $0.042 $1.49 3,449.41% 2021-11-20 4 years ago
-97.18%
$1.99M
1169
DODO (DODO)
DODO
 $0.018 $8.38 45,596.24% 2021-02-20 4 years ago
-99.78%
$2.00M
645
Ontology (ONT)
ONT
Ontology
 $0.055 $10.92 19,836.10% 2018-05-03 7 years ago
-99.50%
$2.01M
768
Sanctum Infinity (INF)
INF
Sanctum Infinity
 $173.57 $363.89 109.65% 2025-01-19 11 months ago
-52.30%
$2.01M
687
Gems VIP (GEMS)
Gems VIP
 $0.070 $0.32 354.54% 2024-10-18 1 year ago
-78.00%
$2.03M
85
Gate (GT)
GT
Gate
 $10.26 $25.94 152.83% 2025-01-25 10 months ago
-60.45%
$2.06M
1173
World Friendship Cash (WFCA)
World Friendship Cash
 $0.035 $2.37 6,705.41% 2023-09-29 2 years ago
-98.53%
$2.06M
495
Request (REQ)
REQ
Request
 $0.10 $1.06 910.38% 2018-01-06 7 years ago
-90.10%
$2.07M
1212
BankrCoin (BNKR)
BankrCoin
 $0.00017 $0.0011 568.36% 2025-07-31 4 months ago
-85.04%
$2.08M
1654
Aavegotchi (GHST)
Aavegotchi
 $0.17 $3.63 2,010.80% 2024-04-01 1 year ago
-95.26%
$2.08M
822
Gains Network (GNS)
GNS
Gains Network
 $1.26 $12.48 890.48% 2023-02-17 2 years ago
-89.90%
$2.08M
1611
Unicorn Fart Dust (UFD)
UFD
Unicorn Fart Dust
 $0.0094 $0.40 4,200.74% 2025-01-19 11 months ago
-97.67%
$2.09M
447
Linea Bridged USDC (Linea) (USDC)
Linea Bridged USDC (Linea)
 $1.00 $1.13 13.00% 2025-02-03 10 months ago
-11.50%
$2.11M
1751
Akedo (AKE)
AKE
Akedo
 $0.00035 $0.0032 828.15% 2025-09-27 2 months ago
-89.23%
$2.13M
Last update há 2 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko