All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1871
Infrared Finance (IR)
IR
Infrared Finance
 $0.016 $0.30 1,793.01% 2025-12-21 5 months ago
-94.72%
$1.48M
1795
ShareX (SHARE)
ShareX
 $0.20 $0.78 282.30% 2026-05-08 1 month ago
-73.84%
$1.48M
1553
Circle Internet Group (bStocks Tokenized Stock) (CRCLB)
Circle Internet Group (bStocks Tokenized Stock)
 $79.01 $84.25 6.63% 2026-06-16 3 days ago
-6.22%
$1.48M
1648
PIVX (PIVX)
PIVX
 $0.043 $13.56 31,276.91% 2018-01-10 8 years ago
-99.68%
$1.49M
852
Constellation (DAG)
DAG
Constellation
 $0.0049 $0.45 9,096.66% 2021-08-25 4 years ago
-98.91%
$1.49M
1468
FC Porto (PORTO)
FC Porto
 $0.51 $14.64 2,798.02% 2021-11-16 4 years ago
-96.55%
$1.50M
303
Micron Technology (Ondo Tokenized Stock) (MUON)
Micron Technology (Ondo Tokenized Stock)
 $1,115.44 $1,157.13 3.74% 2026-06-18 1 day ago
-3.60%
$1.50M
311
Keeta (KTA)
KTA
Keeta
 $0.14 $1.68 1,068.78% 2025-06-09 1 year ago
-91.44%
$1.51M
518
APEX (APEX)
APEX
 $0.29 $3.83 1,214.96% 2024-03-27 2 years ago
-92.40%
$1.51M
1174
Santos FC Fan Token (SANTOS)
Santos FC Fan Token
 $0.61 $22.34 3,568.11% 2022-09-25 3 years ago
-97.27%
$1.51M
1642
Enzyme (MLN)
MLN
Enzyme
 $1.39 $258.26 18,479.86% 2018-01-04 8 years ago
-99.46%
$1.52M
887
Civic (CVC)
CVC
Civic
 $0.021 $1.35 6,196.00% 2018-01-03 8 years ago
-98.41%
$1.53M
2351
Contentos (COS)
COS
Contentos
 $0.00035 $0.085 24,351.41% 2019-07-08 6 years ago
-99.59%
$1.53M
376
Qubic (QUBIC)
Qubic
 $0.00000046 $0.000013 2,614.50% 2024-03-02 2 years ago
-96.32%
$1.54M
1890
ZINC (ZINC)
ZINC
 $15.39 $24.55 59.52% 2026-05-31 19 days ago
-37.31%
$1.54M
855
KAIO (KAIO)
KAIO
 $0.028 $0.25 779.98% 2026-05-06 1 month ago
-88.64%
$1.55M
420
Quantix Finance (QFI)
QFI
Quantix Finance
 $55.05 $109.60 99.09% 2025-07-13 11 months ago
-49.77%
$1.56M
424
Kinetiq (KNTQ)
Kinetiq
 $0.20 $0.38 92.12% 2026-06-02 17 days ago
-47.95%
$1.56M
1651
GoblinCoin (GOBLIN)
GoblinCoin
 $0.0064 $0.026 311.14% 2026-05-11 1 month ago
-75.68%
$1.56M
1697
PlatON Network (LAT)
LAT
PlatON Network
 $0.00060 $1.46 241,405.94% 2021-05-12 5 years ago
-99.96%
$1.57M
782
Cartesi (CTSI)
Cartesi
 $0.023 $1.74 7,315.74% 2021-05-09 5 years ago
-98.65%
$1.57M
1676
Meta xStock (METAX)
Meta xStock
 $575.96 $1,359.31 136.01% 2025-07-03 11 months ago
-57.63%
$1.58M
2303
FarmTown (FARM)
FarmTown
 $0.0019 $0.0019 1.56% 2026-06-19 há 14 horas
-1.54%
$1.58M
693
Hive (HIVE)
Hive
 $0.048 $3.41 6,979.08% 2021-11-26 4 years ago
-98.59%
$1.59M
823
Tornado Cash (TORN)
Tornado Cash
 $5.27 $436.16 8,176.28% 2021-02-13 5 years ago
-98.79%
$1.59M
743
Metronome Synth USD (MSUSD)
Metronome Synth USD
 $1.00 $3.43 244.47% 2025-10-16 8 months ago
-70.97%
$1.60M
1344
Oracle (Ondo Tokenized Stock) (ORCLON)
Oracle (Ondo Tokenized Stock)
 $184.81 $345.10 86.73% 2025-09-10 9 months ago
-46.45%
$1.60M
2059
Kyo (KYO)
KYO
Kyo
 $0.016 $0.21 1,220.09% 2025-12-10 6 months ago
-92.42%
$1.61M
1758
Steem Dollars (SBD)
SBD
Steem Dollars
 $0.40 $19.02 4,659.83% 2021-05-20 5 years ago
-97.90%
$1.61M
234
CASH (CASH)
CASH
 $1.00 $1.06 5.87% 2025-11-15 7 months ago
-5.54%
$1.62M
502
BankrCoin (BNKR)
BankrCoin
 $0.00043 $0.0012 180.45% 2026-02-10 4 months ago
-64.34%
$1.62M
1057
Avici (AVICI)
Avici
 $0.95 $7.56 699.78% 2025-11-26 6 months ago
-87.50%
$1.62M
1112
Bone ShibaSwap (BONE)
Bone ShibaSwap
 $0.045 $15.50 34,677.75% 2021-07-07 4 years ago
-99.71%
$1.62M
2145
Theoriq (THQ)
THQ
Theoriq
 $0.014 $0.17 1,050.17% 2025-12-16 6 months ago
-91.31%
$1.63M
2435
Tesla (bStocks Tokenized Stock) (TSLAB)
Tesla (bStocks Tokenized Stock)
 $398.81 $414.81 4.01% 2026-06-15 4 days ago
-3.86%
$1.64M
929
Definitive (EDGE)
Definitive
 $0.062 $0.86 1,286.07% 2025-08-17 10 months ago
-92.79%
$1.66M
2532
Polaris Share (POLA)
Polaris Share
 $0.0025 $0.52 21,104.00% 2021-02-14 5 years ago
-99.53%
$1.66M
1445
Sport.fun (FUN)
FUN
Sport.fun
 $0.033 $0.12 266.37% 2026-01-16 5 months ago
-72.71%
$1.68M
648
Orbs (ORBS)
Orbs
 $0.0060 $0.36 5,946.48% 2021-03-16 5 years ago
-98.35%
$1.68M
2132
Barking Puppy (BP)
BP
Barking Puppy
 $0.0024 $0.014 500.09% 2026-02-14 4 months ago
-83.34%
$1.70M
101
USX (USX)
USX
USX
 $1.00 $1.04 3.88% 2026-01-28 4 months ago
-3.74%
$1.70M
2342
Camp Network (CAMP)
Camp Network
 $0.00086 $0.27 31,407.34% 2025-08-27 9 months ago
-99.68%
$1.72M
2729
New XAI Gork (GORK)
New XAI Gork
 $0.0012 $0.083 7,007.83% 2025-05-04 1 year ago
-98.59%
$1.72M
1806
c0mpute (ZERO)
c0mpute
 $0.0040 $0.0042 5.69% 2026-06-19 há 14 horas
-5.39%
$1.73M
2928
PsyopAnime (PSYOPANIME)
PsyopAnime
 $0.00095 $0.0098 923.11% 2026-03-02 3 months ago
-90.23%
$1.73M
987
PONKE (PONKE)
PONKE
 $0.025 $0.84 3,205.83% 2024-11-19 1 year ago
-96.98%
$1.74M
1207
龙虾 (Lobster) (ɾ™È™¾)
龙虾 (Lobster)
 $0.0092 $0.027 190.36% 2026-03-12 3 months ago
-65.56%
$1.74M
1543
Froggie (FROGGIE)
Froggie
 $0.0052 $0.071 1,266.01% 2025-09-16 9 months ago
-92.68%
$1.77M
2723
Mobox (MBOX)
Mobox
 $0.0021 $15.44 726,977.52% 2021-12-01 4 years ago
-99.99%
$1.78M
512
Request (REQ)
REQ
Request
 $0.055 $1.06 1,817.71% 2018-01-06 8 years ago
-94.79%
$1.79M
722
Pundi X (PUNDIX)
PUNDIX
Pundi X
 $0.096 $10.07 10,341.62% 2021-03-31 5 years ago
-99.04%
$1.79M
549
MetaMask USD (MUSD)
MetaMask USD
 $1.00 $1.26 26.08% 2026-05-17 1 month ago
-20.68%
$1.80M
1747
Coca-Cola (Ondo Tokenized Stock) (KOON)
Coca-Cola (Ondo Tokenized Stock)
 $80.90 $85.28 5.41% 2026-06-11 8 days ago
-5.14%
$1.80M
1682
Polyhedra Network (ZKJ)
ZKJ
Polyhedra Network
 $0.0076 $4.01 52,946.82% 2024-03-19 2 years ago
-99.81%
$1.81M
850
Naoris Protocol (NAORIS)
Naoris Protocol
 $0.032 $0.16 413.11% 2026-05-04 1 month ago
-80.51%
$1.81M
930
Power Protocol (POWER)
Power Protocol
 $0.075 $2.46 3,177.73% 2026-03-02 3 months ago
-96.95%
$1.82M
1317
Broadcom (Ondo Tokenized Stock) (AVGOON)
Broadcom (Ondo Tokenized Stock)
 $410.48 $504.66 22.94% 2026-06-03 16 days ago
-18.66%
$1.84M
740
WOO (WOO)
WOO
WOO
 $0.013 $1.78 13,841.06% 2021-11-15 4 years ago
-99.28%
$1.85M
334
deBridge (DBR)
DBR
deBridge
 $0.014 $0.055 295.45% 2024-12-22 1 year ago
-74.71%
$1.86M
975
Delysium (AGI)
AGI
Delysium
 $0.0055 $0.67 12,103.22% 2024-03-09 2 years ago
-99.18%
$1.86M
661
Across Protocol (ACX)
ACX
Across Protocol
 $0.040 $1.69 4,075.94% 2024-12-06 1 year ago
-97.61%
$1.86M
58
BFUSD (BFUSD)
BFUSD
 $1.00 $1.01 0.81% 2025-10-10 8 months ago
-0.80%
$1.87M
816
SATS (Ordinals) (SATS)
SATS (Ordinals)
 $0.0000000098 $0.00000092 9,318.37% 2023-12-15 2 years ago
-98.94%
$1.88M
1768
Alpine F1 Team Fan Token (ALPINE)
Alpine F1 Team Fan Token
 $0.34 $12.71 3,688.69% 2025-09-30 8 months ago
-97.36%
$1.88M
1127
Radworks (RAD)
RAD
Radworks
 $0.22 $27.61 12,645.53% 2021-04-15 5 years ago
-99.22%
$1.88M
1261
Puffer (PUFFER)
Puffer
 $0.017 $0.99 5,649.15% 2024-12-07 1 year ago
-98.26%
$1.89M
1337
FC Barcelona Fan Token (BAR)
BAR
FC Barcelona Fan Token
 $0.29 $72.55 25,326.43% 2021-04-21 5 years ago
-99.61%
$1.89M
460
Polymesh (POLYX)
Polymesh
 $0.038 $0.75 1,860.35% 2024-03-31 2 years ago
-94.90%
$1.90M
1239
SanDisk (Ondo Tokenized) (SNDKON)
SanDisk (Ondo Tokenized)
 $2,185.18 $2,211.00 1.18% 2026-06-18 1 day ago
-1.17%
$1.91M
1510
Bluefin (BLUE)
Bluefin
 $0.011 $0.86 7,846.80% 2024-12-15 1 year ago
-98.74%
$1.92M
809
UCHAIN (UCN)
UCN
UCHAIN
 $205.95 $1,806.54 777.17% 2026-01-11 5 months ago
-88.60%
$1.92M
1079
Celer Network (CELR)
Celer Network
 $0.0021 $0.19 9,308.89% 2021-09-26 4 years ago
-98.94%
$1.93M
403
GMX (GMX)
GMX
GMX
 $5.68 $91.07 1,503.35% 2023-04-18 3 years ago
-93.76%
$1.94M
996
Codatta (XNY)
XNY
Codatta
 $0.0054 $0.028 424.82% 2025-08-15 10 months ago
-80.95%
$1.95M
244
Saturn Dollar (USDAT)
Saturn Dollar
 $1.00 $1.04 4.33% 2026-04-08 2 months ago
-4.15%
$1.95M
349
Gas (GAS)
GAS
Gas
 $1.09 $91.94 8,327.13% 2018-01-15 8 years ago
-98.81%
$1.95M
2395
sudeng (HIPPO)
sudeng
 $0.00017 $0.030 17,562.06% 2024-11-16 1 year ago
-99.43%
$1.96M
899
Loopring (LRC)
LRC
Loopring
 $0.014 $3.75 27,536.24% 2021-11-10 4 years ago
-99.64%
$1.96M
1536
Coq Inu (COQ)
COQ
Coq Inu
 $0.000000076 $0.0000065 8,443.05% 2024-03-09 2 years ago
-98.83%
$1.96M
69
KuCoin (KCS)
KCS
KuCoin
 $7.17 $28.83 302.09% 2021-12-01 4 years ago
-75.13%
$1.97M
182
USAT (USAT)
USAT
 $1.00 $1.00 0.34% 2026-02-02 4 months ago
-0.34%
$1.98M
2222
Warden (WARD)
Warden
 $0.0083 $0.15 1,673.25% 2026-02-04 4 months ago
-94.36%
$1.98M
1745
three.ws (THREE)
three.ws
 $0.0039 $0.015 280.44% 2026-06-04 15 days ago
-73.71%
$1.98M
891
Cetus Protocol (CETUS)
Cetus Protocol
 $0.018 $0.49 2,604.56% 2024-11-10 1 year ago
-96.30%
$1.99M
1349
Vanar Chain (VANRY)
Vanar Chain
 $0.0033 $0.37 11,187.33% 2024-03-13 2 years ago
-99.11%
$1.99M
1629
Broccoli (BROCCOLI)
Broccoli
 $0.0047 $0.11 2,270.18% 2025-04-20 1 year ago
-95.78%
$1.99M
589
Marvell Technology (Ondo Tokenized Stock) (MRVLON)
Marvell Technology (Ondo Tokenized Stock)
 $310.99 $339.17 9.06% 2026-06-03 16 days ago
-8.31%
$2.00M
1761
Altura (ALU)
ALU
Altura
 $0.0039 $0.46 11,676.48% 2021-11-03 4 years ago
-99.15%
$2.01M
412
f(x) Protocol fxUSD (FXUSD)
f(x) Protocol fxUSD
 $1.00 $1.07 7.40% 2026-04-28 1 month ago
-6.89%
$2.01M
1085
Yellow (YELLOW)
Yellow
 $0.059 $0.065 10.13% 2026-06-15 4 days ago
-9.20%
$2.01M
351
ZIGChain (ZIG)
ZIG
ZIGChain
 $0.051 $0.22 343.81% 2021-04-15 5 years ago
-77.47%
$2.03M
969
Infinity Ground (AIN)
AIN
Infinity Ground
 $0.078 $0.20 159.78% 2025-07-11 11 months ago
-61.51%
$2.03M
956
FLOCK (FLOCK)
FLOCK
 $0.038 $0.67 1,649.85% 2025-09-09 9 months ago
-94.29%
$2.04M
2448
The Patriotic Duck (MERLIN)
The Patriotic Duck
 $0.0016 $0.0025 60.66% 2026-06-18 1 day ago
-37.76%
$2.04M
1070
Cacheon (SN14)
Cacheon
 $2.81 $45.73 1,527.40% 2025-06-11 1 year ago
-93.86%
$2.05M
1661
Fwog (FWOG)
Fwog
 $0.0045 $0.74 16,163.85% 2024-11-14 1 year ago
-99.39%
$2.05M
2318
Symbiosis (SIS)
SIS
Symbiosis
 $0.022 $5.59 24,762.57% 2022-01-16 4 years ago
-99.60%
$2.05M
1893
ROAM Token (ROAM)
ROAM Token
 $0.0090 $0.41 4,434.83% 2025-03-06 1 year ago
-97.79%
$2.06M
464
Astar (ASTR)
Astar
 $0.0056 $0.42 7,433.33% 2022-01-17 4 years ago
-98.67%
$2.06M
911
BOB (Build on Bitcoin) (BOB)
BOB
BOB (Build on Bitcoin)
 $0.0054 $0.029 437.47% 2025-12-04 6 months ago
-81.39%
$2.07M
Last update há 5 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko