All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1067
Cloud (CLOUD)
Cloud
 $0.022 $0.63 2,776.48% 2024-11-13 1 year ago
-96.52%
$1.67M
75
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.70% 2025-09-20 6 months ago
-5.39%
$1.69M
411
VeThor (VTHO)
VeThor
 $0.00056 $0.047 8,208.10% 2018-08-29 7 years ago
-98.80%
$1.69M
765
Bifrost (BFC)
BFC
Bifrost
 $0.017 $0.78 4,587.34% 2021-08-19 4 years ago
-97.87%
$1.70M
1387
NFPrompt (NFP)
NFP
NFPrompt
 $0.014 $1.17 8,442.10% 2023-12-27 2 years ago
-98.83%
$1.70M
1116
Argentine Football Association Fan Token (ARG)
ARG
Argentine Football Association Fan Token
 $0.65 $9.19 1,319.58% 2022-11-18 3 years ago
-92.96%
$1.70M
532
Pundi X (PUNDIX)
PUNDIX
Pundi X
 $0.15 $10.07 6,683.43% 2021-03-31 5 years ago
-98.53%
$1.71M
427
Paycoin (PCI)
PCI
Paycoin
 $0.053 $4.22 7,931.82% 2021-02-17 5 years ago
-98.75%
$1.71M
1005
Moonriver (MOVR)
Moonriver
 $1.19 $494.26 41,434.45% 2021-09-11 4 years ago
-99.76%
$1.72M
615
Hive (HIVE)
Hive
 $0.060 $3.41 5,604.63% 2021-11-26 4 years ago
-98.25%
$1.72M
1428
Overnight.fi USD+ (Base) (USD+)
Overnight.fi USD+ (Base)
 $1.00 $2.00 100.02% 2025-04-27 11 months ago
-50.01%
$1.73M
356
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.21% 2026-03-11 28 days ago
-0.21%
$1.74M
183
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.10% 2026-01-31 2 months ago
-3.01%
$1.76M
590
StorX (SRX)
SRX
StorX
 $0.056 $4.69 8,308.48% 2021-09-19 4 years ago
-98.81%
$1.76M
306
Theta Fuel (TFUEL)
Theta Fuel
 $0.011 $0.68 5,860.37% 2021-06-09 4 years ago
-98.32%
$1.77M
645
WAX (WAXP)
WAX
 $0.0066 $2.77 41,774.53% 2018-01-09 8 years ago
-99.76%
$1.78M
201
Zano (ZANO)
Zano
 $10.22 $17.81 74.27% 2025-01-07 1 year ago
-42.62%
$1.79M
691
Blast (BLAST)
Blast
 $0.00046 $0.029 6,203.23% 2024-06-27 1 year ago
-98.41%
$1.80M
906
Santos FC Fan Token (SANTOS)
Santos FC Fan Token
 $1.06 $22.34 2,013.53% 2022-09-25 3 years ago
-95.27%
$1.81M
1082
Orochi Network (ON)
ON
Orochi Network
 $0.083 $0.39 368.55% 2025-10-24 5 months ago
-78.66%
$1.81M
1138
Enzyme (MLN)
MLN
Enzyme
 $3.34 $258.26 7,632.34% 2018-01-04 8 years ago
-98.71%
$1.81M
450
Proprietary Trading Network (SN8)
SN8
Proprietary Trading Network
 $11.36 $25.24 122.18% 2025-06-10 9 months ago
-54.99%
$1.82M
1263
PIVX (PIVX)
PIVX
 $0.088 $13.56 15,393.60% 2018-01-10 8 years ago
-99.35%
$1.82M
539
USAT (USAT)
USAT
 $1.00 $1.00 0.20% 2026-02-02 2 months ago
-0.20%
$1.83M
864
Nasdaq xStock (QQQX)
Nasdaq xStock
 $608.33 $2,014.76 231.20% 2025-07-06 9 months ago
-69.81%
$1.84M
1508
Sperax (SPA)
SPA
Sperax
 $0.0032 $0.24 7,384.70% 2022-03-23 4 years ago
-98.66%
$1.85M
241
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.12 $0.44 278.48% 2025-10-28 5 months ago
-73.58%
$1.87M
1430
Heroes of Mavia (MAVIA)
Heroes of Mavia
 $0.029 $10.59 37,013.88% 2024-02-18 2 years ago
-99.73%
$1.87M
652
Lisk (LSK)
LSK
Lisk
 $0.13 $34.92 26,763.60% 2018-01-07 8 years ago
-99.63%
$1.88M
1742
Clover Finance (CLV)
CLV
Clover Finance
 $0.0035 $1.88 53,464.31% 2021-08-17 4 years ago
-99.81%
$1.88M
976
OpenVPP (OVPP)
OpenVPP
 $0.015 $0.016 9.63% 2026-04-08 há 7 horas
-8.79%
$1.89M
1370
CateCoin (CATE)
CateCoin
 $0.00000013 $0.000012 8,689.24% 2021-11-10 4 years ago
-98.86%
$1.90M
721
basilica (SN39)
basilica
 $6.79 $15.73 131.66% 2025-06-29 9 months ago
-56.83%
$1.90M
120
Decred (DCR)
DCR
Decred
 $20.41 $247.35 1,111.91% 2021-04-17 4 years ago
-91.75%
$1.91M
141
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.70% 2021-02-07 5 years ago
-12.82%
$1.91M
795
Smooth Love Potion (SLP)
SLP
Smooth Love Potion
 $0.00060 $0.40 66,693.72% 2021-07-13 4 years ago
-99.85%
$1.92M
774
MicroStrategy xStock (MSTRX)
MicroStrategy xStock
 $131.28 $462.34 252.18% 2025-07-18 8 months ago
-71.61%
$1.94M
1371
Trusta AI (TA)
TA
Trusta AI
 $0.042 $0.37 785.06% 2025-09-08 7 months ago
-88.70%
$1.94M
1095
Hydrated Dollar (HOLLAR)
Hydrated Dollar
 $1.00 $1.02 2.64% 2026-01-26 2 months ago
-2.58%
$1.95M
1152
Buttcoin (BUTTCOIN)
Buttcoin
 $0.011 $0.049 356.50% 2026-02-07 2 months ago
-78.09%
$1.96M
202
SafePal (SFP)
SFP
SafePal
 $0.31 $4.19 1,260.70% 2021-02-09 5 years ago
-92.65%
$2.01M
1015
Bone ShibaSwap (BONE)
Bone ShibaSwap
 $0.053 $15.50 29,099.56% 2021-07-07 4 years ago
-99.66%
$2.01M
1008
FC Barcelona Fan Token (BAR)
BAR
FC Barcelona Fan Token
 $0.57 $72.55 12,627.24% 2021-04-21 4 years ago
-99.21%
$2.02M
376
Astar (ASTR)
Astar
 $0.0076 $0.42 5,443.78% 2022-01-17 4 years ago
-98.20%
$2.03M
465
Casper Network (CSPR)
Casper Network
 $0.0029 $1.33 45,064.97% 2021-05-12 4 years ago
-99.78%
$2.04M
1417
Radio Caca (RACA)
Radio Caca
 $0.000017 $0.012 69,811.20% 2021-11-14 4 years ago
-99.86%
$2.05M
1206
Maya Protocol (CACAO)
Maya Protocol
 $0.099 $1.43 1,343.31% 2024-12-12 1 year ago
-93.07%
$2.05M
388
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.71% 2026-02-09 1 month ago
-1.68%
$2.05M
1216
Polyhedra Network (ZKJ)
ZKJ
Polyhedra Network
 $0.020 $4.01 19,663.42% 2024-03-19 2 years ago
-99.49%
$2.05M
1161
Synapse (SYN)
SYN
Synapse
 $0.049 $4.92 9,980.55% 2021-10-24 4 years ago
-99.01%
$2.07M
1151
Everlyn (LYN)
LYN
Everlyn
 $0.052 $0.61 1,071.60% 2025-10-06 6 months ago
-91.46%
$2.07M
510
Vana (VANA)
Vana
 $1.32 $35.23 2,568.94% 2024-12-17 1 year ago
-96.25%
$2.08M
761
Velvet (VELVET)
Velvet
 $0.064 $0.31 382.30% 2025-09-23 6 months ago
-79.27%
$2.11M
290
Targon (SN4)
SN4
Targon
 $20.70 $39.23 89.52% 2025-06-10 9 months ago
-47.23%
$2.11M
720
Alphabet Class A (Ondo Tokenized Stock) (GOOGLON)
Alphabet Class A (Ondo Tokenized Stock)
 $318.13 $349.70 9.92% 2026-02-03 2 months ago
-9.03%
$2.11M
735
Osmosis (OSMO)
Osmosis
 $0.032 $11.25 34,965.16% 2022-03-04 4 years ago
-99.71%
$2.12M
379
TAGGER (TAG)
TAG
TAGGER
 $0.00059 $0.0013 115.68% 2025-08-12 7 months ago
-53.64%
$2.13M
833
Magma Finance (MAGMA)
Magma Finance
 $0.10 $0.18 76.50% 2025-12-16 3 months ago
-43.34%
$2.13M
1639
Meta Platforms (Ondo Tokenized Stock) (METAON)
Meta Platforms (Ondo Tokenized Stock)
 $600.98 $788.74 31.24% 2025-09-18 6 months ago
-23.81%
$2.14M
1306
Microsoft (Ondo Tokenized Stock) (MSFTON)
Microsoft (Ondo Tokenized Stock)
 $385.05 $551.18 43.15% 2025-10-28 5 months ago
-30.14%
$2.14M
712
Honey (HONEY)
Honey
 $1.00 $2.00 100.17% 2026-02-20 1 month ago
-50.04%
$2.15M
1084
Omron (SN2)
SN2
Omron
 $2.80 $5.58 99.29% 2025-06-10 9 months ago
-49.82%
$2.15M
1066
Cookie DAO (COOKIE)
Cookie DAO
 $0.017 $0.75 4,278.88% 2025-01-10 1 year ago
-97.72%
$2.16M
410
BurnedFi (BURN)
BurnedFi
 $4.53 $10.25 126.27% 2024-03-23 2 years ago
-55.80%
$2.16M
1073
OG Fan Token (OG)
OG
OG Fan Token
 $2.61 $24.78 849.43% 2025-09-10 6 months ago
-89.47%
$2.16M
658
EthereumPoW (ETHW)
EthereumPoW
 $0.27 $58.54 21,425.62% 2022-09-03 3 years ago
-99.54%
$2.17M
571
SQD (SQD)
SQD
SQD
 $0.034 $0.28 749.30% 2025-06-11 9 months ago
-88.23%
$2.17M
502
ZIGChain (ZIG)
ZIG
ZIGChain
 $0.030 $0.22 651.77% 2021-04-15 4 years ago
-86.70%
$2.17M
783
DIA (DIA)
DIA
DIA
 $0.19 $5.73 2,970.44% 2021-05-05 4 years ago
-96.74%
$2.18M
701
Pocket Network (POKT)
Pocket Network
 $0.013 $3.11 23,271.23% 2022-01-16 4 years ago
-99.57%
$2.18M
280
USDu (USDU)
USDu
 $1.00 $1.02 1.83% 2025-12-06 4 months ago
-1.79%
$2.18M
770
Flux (FLUX)
Flux
 $0.056 $3.33 5,816.11% 2022-01-03 4 years ago
-98.31%
$2.20M
1447
Intel (Ondo Tokenized Stock) (INTCON)
Intel (Ondo Tokenized Stock)
 $54.97 $275.94 401.98% 2025-11-09 4 months ago
-80.08%
$2.20M
1171
Solidus Ai Tech (AITECH)
Solidus Ai Tech
 $0.0059 $0.49 8,283.33% 2024-03-13 2 years ago
-98.81%
$2.21M
993
Celer Network (CELR)
Celer Network
 $0.0025 $0.19 7,727.28% 2021-09-26 4 years ago
-98.72%
$2.21M
1209
Syscoin (SYS)
SYS
Syscoin
 $0.011 $1.30 11,466.18% 2022-01-02 4 years ago
-99.14%
$2.24M
609
Tornado Cash (TORN)
Tornado Cash
 $8.26 $436.16 5,180.39% 2021-02-13 5 years ago
-98.11%
$2.24M
182
BUILDon (B)
B
BUILDon
 $0.18 $0.73 317.24% 2025-08-31 7 months ago
-76.03%
$2.25M
680
Spell (SPELL)
Spell
 $0.00016 $0.035 21,433.85% 2021-11-02 4 years ago
-99.54%
$2.25M
1544
OpenEden (EDEN)
OpenEden
 $0.032 $1.31 4,035.07% 2025-09-30 6 months ago
-97.58%
$2.26M
679
Degen (DEGEN)
Degen
 $0.00076 $0.065 8,440.48% 2024-03-31 2 years ago
-98.83%
$2.27M
1315
Bitsec.ai (SN60)
Bitsec.ai
 $1.99 $3.30 65.83% 2026-01-10 2 months ago
-39.70%
$2.27M
1661
Steem Dollars (SBD)
SBD
Steem Dollars
 $0.51 $19.02 3,656.47% 2021-05-20 4 years ago
-97.34%
$2.27M
704
TerraClassicUSD (USTC)
TerraClassicUSD
 $0.0047 $1.09 22,904.58% 2021-01-11 5 years ago
-99.57%
$2.28M
308
JupUSD (JUPUSD)
JupUSD
 $1.00 $1.02 2.06% 2026-03-22 17 days ago
-2.02%
$2.29M
745
Civic (CVC)
CVC
Civic
 $0.030 $1.35 4,353.87% 2018-01-03 8 years ago
-97.75%
$2.29M
1477
Phoenix (PHB)
PHB
Phoenix
 $0.098 $3.98 3,975.36% 2024-03-09 2 years ago
-97.55%
$2.30M
629
Micron Technology (Ondo Tokenized Stock) (MUON)
Micron Technology (Ondo Tokenized Stock)
 $417.41 $476.96 14.27% 2026-03-18 21 days ago
-12.49%
$2.32M
832
PUMPCADE (PUMPCADE)
PUMPCADE
 $0.020 $0.021 5.18% 2026-04-03 5 days ago
-4.92%
$2.33M
1234
Hamster Kombat (HMSTR)
Hamster Kombat
 $0.00014 $0.0072 4,909.02% 2024-09-27 1 year ago
-98.00%
$2.34M
663
SP500 xStock (SPYX)
SP500 xStock
 $677.62 $709.50 4.70% 2026-01-12 2 months ago
-4.49%
$2.35M
277
AWE Network (AWE)
AWE
AWE Network
 $0.050 $0.27 438.98% 2021-10-06 4 years ago
-81.45%
$2.36M
322
Matrixdock Gold (XAUM)
Matrixdock Gold
 $4,773.90 $5,574.96 16.78% 2026-01-29 2 months ago
-14.37%
$2.36M
365
Quantix Finance (QFI)
QFI
Quantix Finance
 $66.58 $109.60 64.61% 2025-07-13 8 months ago
-39.25%
$2.40M
696
tokenbot (CLANKER)
tokenbot
 $27.46 $142.84 420.17% 2025-10-26 5 months ago
-80.78%
$2.41M
1016
Spacecoin (SPACE)
Spacecoin
 $0.0061 $0.026 324.75% 2026-01-23 2 months ago
-76.46%
$2.42M
1491
RXR Coin (RXRC)
RXR Coin
 $0.16 $0.29 80.61% 2025-07-14 8 months ago
-44.63%
$2.42M
1288
Coq Inu (COQ)
COQ
Coq Inu
 $0.00000011 $0.0000065 5,844.70% 2024-03-09 2 years ago
-98.32%
$2.43M
1350
Heima (HEI)
HEI
Heima
 $0.087 $1.25 1,332.39% 2025-02-13 1 year ago
-93.02%
$2.44M
840
Holoworld (HOLO)
Holoworld
 $0.056 $0.78 1,275.55% 2025-09-11 6 months ago
-92.73%
$2.44M
Last update há 3 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko