All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1320
SwissCheese (SWCH)
SwissCheese
 $0.39 $1.01 156.22% 2023-12-08 1 year ago
-60.97%
$1.70M
1340
CEEK Smart VR (CEEK)
CEEK Smart VR
 $0.017 $1.19 6,943.85% 2021-11-29 3 years ago
-98.58%
$1.70M
1870
WXT Token (WXT)
WXT
WXT Token
 $0.0029 $0.037 1,202.28% 2021-04-18 4 years ago
-92.32%
$1.70M
1581
Ren (REN)
REN
Ren
 $0.011 $1.80 16,620.62% 2021-02-20 4 years ago
-99.40%
$1.70M
1230
Boson Protocol (BOSON)
Boson Protocol
 $0.13 $5.36 3,940.01% 2021-04-09 4 years ago
-97.52%
$1.71M
1150
Shadow Liquid Staking Token (X33)
X33
Shadow Liquid Staking Token
 $41.58 $133.60 221.31% 2025-02-24 2 months ago
-68.88%
$1.71M
1919
Levana (LVN)
LVN
Levana
 $0.0081 $0.89 10,905.42% 2023-12-19 1 year ago
-99.09%
$1.72M
695
ECOMI (OMI)
OMI
ECOMI
 $0.00021 $0.013 6,316.60% 2021-03-19 4 years ago
-98.44%
$1.72M
1051
Daddy Tate (DADDY)
Daddy Tate
 $0.045 $0.29 535.13% 2024-06-14 10 months ago
-84.26%
$1.75M
1815
CaptainBNB (CAPTAINBNB)
CaptainBNB
 $0.0072 $0.013 79.84% 2025-02-22 2 months ago
-44.40%
$1.76M
936
DEAPCOIN (DEP)
DEP
DEAPCOIN
 $0.0012 $0.079 6,352.09% 2021-11-24 3 years ago
-98.45%
$1.77M
1189
LTO Network (LTO)
LTO
LTO Network
 $0.048 $0.90 1,772.22% 2021-04-07 4 years ago
-94.66%
$1.77M
443
Lift Dollar (USDL)
Lift Dollar
 $1.00 $1.03 2.80% 2025-01-13 3 months ago
-2.72%
$1.78M
1126
Realio Network Token (RIO)
RIO
Realio Network Token
 $0.33 $5.12 1,445.29% 2020-09-16 4 years ago
-93.53%
$1.78M
1048
ONFA (OFT)
OFT
ONFA
 $0.23 $2.48 969.27% 2024-07-19 9 months ago
-90.65%
$1.79M
785
VaderAI by Virtuals (VADER)
VaderAI by Virtuals
 $0.048 $0.16 232.97% 2025-01-02 4 months ago
-69.97%
$1.82M
213
Infrared Bera (IBERA)
Infrared Bera
 $4.40 $8.98 104.09% 2025-03-29 1 month ago
-51.00%
$1.82M
1481
XEN Crypto (XEN)
XEN
XEN Crypto
 $0.000000067 $0.00037 550,152.98% 2022-10-11 2 years ago
-99.98%
$1.82M
1749
Quantoz USDQ (USDQ)
Quantoz USDQ
 $1.00 $1.04 4.44% 2025-03-02 2 months ago
-4.25%
$1.83M
1055
Dora Factory (DORA)
Dora Factory
 $0.027 $0.30 1,007.59% 2024-11-14 5 months ago
-90.97%
$1.84M
560
dKargo (DKA)
DKA
dKargo
 $0.019 $0.70 3,663.71% 2021-03-16 4 years ago
-97.34%
$1.84M
807
Marinade (MNDE)
Marinade
 $0.11 $1.64 1,385.52% 2021-10-09 3 years ago
-93.27%
$1.85M
96
Solv Protocol BTC (SOLVBTC)
Solv Protocol BTC
 $104,401.00 $108,929.00 4.34% 2025-01-20 3 months ago
-4.16%
$1.85M
967
Viction (VIC)
VIC
Viction
 $0.26 $3.88 1,394.64% 2021-09-06 3 years ago
-93.31%
$1.86M
1521
The Root Network (ROOT)
The Root Network
 $0.0052 $0.13 2,416.63% 2024-03-14 1 year ago
-96.03%
$1.86M
1428
Zero1 Labs (DEAI)
Zero1 Labs
 $0.14 $1.21 736.04% 2024-04-02 1 year ago
-88.04%
$1.87M
1214
Bluzelle (BLZ)
BLZ
Bluzelle
 $0.043 $0.78 1,704.26% 2018-02-10 7 years ago
-94.46%
$1.88M
1131
Komodo (KMD)
KMD
Komodo
 $0.17 $11.54 6,891.74% 2017-12-22 7 years ago
-98.57%
$1.89M
576
PinLink (PIN)
PIN
PinLink
 $1.04 $4.28 309.96% 2024-12-11 5 months ago
-75.61%
$1.90M
1171
MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI)
DAI
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
 $1.00 $1.04 4.13% 2025-03-02 2 months ago
-3.96%
$1.92M
214
Stader ETHx (ETHX)
Stader ETHx
 $2,662.81 $4,275.30 60.56% 2024-12-16 4 months ago
-37.72%
$1.92M
1495
Cointel (COLS)
Cointel
 $0.031 $0.043 38.19% 2025-04-01 1 month ago
-27.63%
$1.92M
984
RETARDIO (RETARDIO)
RETARDIO
 $0.031 $0.24 687.41% 2024-11-07 6 months ago
-87.30%
$1.93M
1290
Pepe Unchained (PEPU)
Pepe Unchained
 $0.0022 $0.068 3,003.39% 2024-12-12 5 months ago
-96.78%
$1.93M
545
ANDY ETH (ANDY)
ANDY ETH
 $0.000093 $0.00035 278.44% 2024-12-12 5 months ago
-73.58%
$1.93M
1232
Synternet (SYNT)
Synternet
 $0.022 $1.05 4,734.33% 2024-06-29 10 months ago
-97.93%
$1.94M
1839
Troll (TROLL)
Troll
 $0.0000000071 $0.00000013 1,787.32% 2024-01-17 1 year ago
-94.70%
$1.95M
783
Bifrost (BFC)
BFC
Bifrost
 $0.034 $0.78 2,185.68% 2021-08-19 3 years ago
-95.62%
$1.98M
1102
Sigma (SIGMA)
Sigma
 $0.027 $0.17 533.22% 2024-11-10 6 months ago
-84.21%
$2.03M
779
PURPLE PEPE (PURPE)
PURPLE PEPE
 $0.00012 $0.00031 171.67% 2024-11-26 5 months ago
-63.19%
$2.05M
298
Bridged Ether (StarkGate) (ETH)
ETH
Bridged Ether (StarkGate)
 $2,559.77 $4,096.66 60.04% 2024-12-16 4 months ago
-37.52%
$2.06M
709
Decentralized Social (DESO)
Decentralized Social
 $5.24 $198.68 3,691.60% 2021-06-19 3 years ago
-97.36%
$2.06M
1095
Joe Coin (JOE)
JOE
Joe Coin
 $0.025 $0.075 203.78% 2024-11-14 5 months ago
-67.08%
$2.06M
1394
Aki Network (AKI)
AKI
Aki Network
 $0.0088 $0.065 640.68% 2023-12-22 1 year ago
-86.50%
$2.07M
867
LimeWire (LMWR)
LimeWire
 $0.12 $1.79 1,396.69% 2024-04-03 1 year ago
-93.32%
$2.10M
1119
Basenji (BENJI)
Basenji
 $0.024 $0.10 344.00% 2024-06-10 11 months ago
-77.48%
$2.10M
1918
Shoggoth (SHOGGOTH)
Shoggoth
 $0.0061 $0.17 2,710.80% 2024-11-15 5 months ago
-96.44%
$2.11M
1701
Cocoro (COCORO)
Cocoro
 $0.000021 $0.000045 116.47% 2025-05-04 8 days ago
-53.81%
$2.11M
1218
Fracton Protocol (FT)
FT
Fracton Protocol
 $0.23 $7.00 2,951.65% 2023-02-28 2 years ago
-96.72%
$2.13M
1676
Base is for everyone (BASEISFOREVERYONE)
Base is for everyone
 $0.0089 $0.021 136.04% 2025-04-17 25 days ago
-57.63%
$2.14M
1999
Last USD (USDXL)
Last USD
 $0.96 $1.05 9.93% 2025-04-09 1 month ago
-9.03%
$2.15M
1019
Myria (MYRIA)
Myria
 $0.0010 $0.017 1,552.62% 2023-12-15 1 year ago
-93.95%
$2.16M
868
BOBO Coin (BOBO)
BOBO Coin
 $0.00000060 $0.0000034 470.15% 2024-06-13 10 months ago
-82.46%
$2.16M
1420
Tokocrypto (TKO)
TKO
Tokocrypto
 $0.19 $4.91 2,483.87% 2021-05-03 4 years ago
-96.13%
$2.16M
835
Strike (STRIKE)
Strike
 $7.62 $78.95 936.09% 2021-04-16 4 years ago
-90.35%
$2.18M
1867
Shrub (SHRUB)
Shrub
 $0.0070 $0.26 3,569.38% 2024-11-14 5 months ago
-97.27%
$2.19M
715
Hunt (HUNT)
Hunt
 $0.27 $1.46 432.90% 2021-11-28 3 years ago
-81.23%
$2.20M
987
StorX (SRX)
SRX
StorX
 $0.061 $4.69 7,600.64% 2021-09-19 3 years ago
-98.70%
$2.21M
824
MARBLEX (MBX)
MBX
MARBLEX
 $0.21 $20.74 9,889.79% 2022-06-30 2 years ago
-99.00%
$2.23M
1001
MAP Protocol (MAPO)
MAP Protocol
 $0.0051 $0.27 5,223.53% 2021-04-09 4 years ago
-98.12%
$2.23M
1522
Clore.ai (CLORE)
Clore.ai
 $0.022 $0.44 1,873.98% 2024-03-17 1 year ago
-94.93%
$2.24M
1537
DOGEai ($DOGEAI)
DOGEai
 $0.015 $0.12 682.38% 2025-01-23 3 months ago
-87.22%
$2.25M
1227
Moby AI (MOBY)
Moby AI
 $0.020 $0.19 862.60% 2025-01-22 3 months ago
-89.61%
$2.26M
1383
Smoking Chicken Fish (SCF)
SCF
Smoking Chicken Fish
 $0.016 $0.15 834.76% 2024-10-14 6 months ago
-89.30%
$2.26M
1443
Odos (ODOS)
Odos
 $0.0085 $0.049 474.85% 2024-12-21 4 months ago
-82.60%
$2.27M
864
SuperWalk GRND (GRND)
SuperWalk GRND
 $0.062 $0.38 520.72% 2023-02-26 2 years ago
-83.89%
$2.27M
1337
Bitget Staked SOL (BGSOL)
Bitget Staked SOL
 $188.47 $193.75 2.80% 2025-05-11 1 day ago
-2.73%
$2.28M
584
Nosana (NOS)
NOS
Nosana
 $0.99 $7.83 690.47% 2024-03-06 1 year ago
-87.35%
$2.29M
1615
MON (MON)
MON
MON
 $0.025 $0.69 2,681.16% 2024-05-27 11 months ago
-96.40%
$2.29M
975
Tornado Cash (TORN)
Tornado Cash
 $8.15 $436.16 5,251.66% 2021-02-13 4 years ago
-98.13%
$2.29M
751
NetMind Token (NMT)
NMT
NetMind Token
 $1.05 $16.09 1,435.31% 2024-03-09 1 year ago
-93.49%
$2.32M
616
DOLA (DOLA)
DOLA
 $1.00 $1.87 87.00% 2021-11-13 3 years ago
-46.52%
$2.32M
1879
Kima Network (KIMA)
Kima Network
 $0.20 $1.09 447.54% 2024-11-27 5 months ago
-81.74%
$2.32M
1381
BOTIFY (BOTIFY)
BOTIFY
 $0.015 $0.057 278.93% 2025-01-22 3 months ago
-73.61%
$2.32M
1153
Vertex (VRTX)
Vertex
 $0.044 $0.52 1,093.37% 2023-11-28 1 year ago
-91.62%
$2.32M
1884
Stargate Bridged USDC (Abstract) (USDC.E)
Stargate Bridged USDC (Abstract)
 $1.00 $1.14 13.89% 2025-03-16 1 month ago
-12.19%
$2.32M
1121
Polkastarter (POLS)
Polkastarter
 $0.24 $7.51 3,051.50% 2021-02-16 4 years ago
-96.83%
$2.32M
303
StakeStone Berachain Vault Token (BERASTONE)
StakeStone Berachain Vault Token
 $2,546.90 $3,453.20 35.58% 2025-01-19 3 months ago
-26.25%
$2.36M
1793
just buy $1 worth of this coin ($1)
$1
just buy $1 worth of this coin
 $0.0074 $0.078 948.95% 2024-11-27 5 months ago
-90.47%
$2.37M
624
Pax Dollar (USDP)
Pax Dollar
 $1.00 $1.18 18.15% 2024-04-16 1 year ago
-15.36%
$2.38M
1277
Gems VIP (GEMS)
Gems VIP
 $0.035 $0.32 806.87% 2024-10-18 6 months ago
-88.97%
$2.42M
617
Fuel Network (FUEL)
Fuel Network
 $0.015 $0.084 450.55% 2024-12-29 4 months ago
-81.84%
$2.44M
1252
Reef (REEF)
Reef
 $0.00045 $0.057 12,709.88% 2021-03-15 4 years ago
-99.22%
$2.47M
1932
Aimonica Brands (AIMONICA)
Aimonica Brands
 $0.0061 $0.092 1,411.03% 2025-01-02 4 months ago
-93.38%
$2.47M
191
Polygon (MATIC)
MATIC
Polygon
 $0.26 $2.92 1,018.16% 2021-12-27 3 years ago
-91.06%
$2.47M
820
Infrared BGT (IBGT)
Infrared BGT
 $6.07 $11.74 93.41% 2025-04-02 1 month ago
-48.30%
$2.48M
1179
Hoppy (HOPPY)
Hoppy
 $0.000051 $0.00034 565.73% 2024-10-31 6 months ago
-84.98%
$2.49M
320
Compounding OpenDollar (CUSDO)
Compounding OpenDollar
 $1.02 $1.03 1.28% 2025-04-07 1 month ago
-1.26%
$2.50M
452
APF coin (APFC)
APF coin
 $0.69 $1.15 67.10% 2025-02-27 2 months ago
-40.16%
$2.50M
1085
Luna by Virtuals (LUNA)
Luna by Virtuals
 $0.025 $0.25 909.96% 2024-10-27 6 months ago
-90.10%
$2.50M
994
OMG Network (OMG)
OMG
OMG Network
 $0.22 $25.62 11,714.35% 2018-01-13 7 years ago
-99.15%
$2.52M
909
Clover Finance (CLV)
CLV
Clover Finance
 $0.029 $1.88 6,360.31% 2021-08-17 3 years ago
-98.45%
$2.53M
1258
LIMITUS (LMT)
LMT
LIMITUS
 $0.027 $0.25 803.03% 2025-01-16 3 months ago
-88.93%
$2.54M
901
Nym (NYM)
NYM
Nym
 $0.046 $5.76 12,549.67% 2022-04-15 3 years ago
-99.21%
$2.55M
1335
PIVX (PIVX)
PIVX
 $0.18 $13.56 7,572.59% 2018-01-10 7 years ago
-98.70%
$2.55M
1080
PeiPei (PEIPEI)
PeiPei
 $0.000000061 $0.00000039 548.02% 2024-07-19 9 months ago
-84.57%
$2.56M
597
Metal DAO (MTL)
MTL
Metal DAO
 $0.92 $17.03 1,743.06% 2018-06-21 6 years ago
-94.57%
$2.57M
644
BENQI (QI)
QI
BENQI
 $0.0097 $0.39 3,950.32% 2021-08-24 3 years ago
-97.53%
$2.57M
996
Covalent X Token (CXT)
CXT
Covalent X Token
 $0.033 $0.26 699.10% 2024-07-15 9 months ago
-87.49%
$2.57M
1612
mfercoin (MFER)
mfercoin
 $0.010 $0.26 2,451.32% 2024-03-31 1 year ago
-96.08%
$2.57M
Last update há 3 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko