All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
425
Alchemist AI (ALCH)
Alchemist AI
 $0.12 $0.24 93.59% 2025-01-02 10 months ago
-48.34%
$23.22M
126
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $160.68 $309.67 92.72% 2025-01-19 10 months ago
-48.11%
$6.03M
661
Lucidum (LUCIC)
Lucidum
 $0.30 $0.57 89.35% 2025-11-11 17 days ago
-47.19%
$1.12M
747
Sanctum Infinity (INF)
INF
Sanctum Infinity
 $192.20 $363.89 89.33% 2025-01-19 10 months ago
-47.18%
$2.96M
1743
SWE - Rizzo (SN45)
SWE - Rizzo
 $2.46 $4.64 88.62% 2025-11-12 16 days ago
-46.98%
$1.39M
374
DOLA (DOLA)
DOLA
 $1.00 $1.87 87.74% 2021-11-13 4 years ago
-46.74%
$12.75M
788
Yield Basis (YB)
YB
Yield Basis
 $0.44 $0.82 85.82% 2025-10-15 1 month ago
-46.18%
$27.69M
1744
Dino Tycoon (TYCOON)
Dino Tycoon
 $0.038 $0.070 83.85% 2025-11-18 10 days ago
-45.61%
$1.14M
876
Baby Shark Universe (BSU)
BSU
Baby Shark Universe
 $0.20 $0.36 81.65% 2025-09-30 1 month ago
-44.95%
$14.76M
331
Binance-Peg SOL (SOL)
SOL
Binance-Peg SOL
 $139.34 $253.10 81.64% 2025-09-18 2 months ago
-44.95%
$2.30M
46
Canton (CC)
CC
Canton
 $0.088 $0.16 81.63% 2025-11-10 18 days ago
-44.94%
$8.99M
1166
Unit Solana (USOL)
Unit Solana
 $140.23 $253.02 80.43% 2025-09-18 2 months ago
-44.58%
$7.09M
373
GoMining Token (GOMINING)
GoMining Token
 $0.31 $0.56 79.84% 2024-12-16 11 months ago
-44.39%
$8.95M
362
MetaDAO (META)
MetaDAO
 $6.05 $10.84 79.17% 2025-10-21 1 month ago
-44.19%
$2.63M
1972
Infinite Games (SN6)
SN6
Infinite Games
 $1.80 $3.21 78.33% 2025-06-10 5 months ago
-43.93%
$1.24M
664
Impossible Cloud Network Token (ICNT)
Impossible Cloud Network Token
 $0.30 $0.53 77.67% 2025-07-03 4 months ago
-43.72%
$14.45M
246
Cheems Token (CHEEMS)
Cheems Token
 $0.0000012 $0.0000022 77.05% 2025-03-25 8 months ago
-43.52%
$2.41M
765
StraitsX XUSD (XUSD)
StraitsX XUSD
 $1.00 $1.77 77.01% 2025-03-17 8 months ago
-43.51%
$29.79M
1220
Synth (SN50)
Synth
 $5.07 $8.97 76.92% 2025-11-03 25 days ago
-43.48%
$4.81M
2725
Slimex (SLX)
SLX
Slimex
 $0.010 $0.018 74.61% 2025-10-08 1 month ago
-42.73%
$16.40M
977
Velvet (VELVET)
Velvet
 $0.18 $0.31 74.32% 2025-09-23 2 months ago
-42.64%
$4.84M
583
Pieverse (PIEVERSE)
Pieverse
 $0.35 $0.61 74.32% 2025-11-24 4 days ago
-42.64%
$153.46M
838
BOB (Build on Bitcoin) (BOB)
BOB
BOB (Build on Bitcoin)
 $0.016 $0.028 72.95% 2025-11-20 8 days ago
-42.18%
$9.90M
2029
NEAR Intents Bridged BTC (BTC)
BTC
NEAR Intents Bridged BTC
 $91,237.00 $155,969.00 70.95% 2025-11-05 23 days ago
-41.50%
$23.57M
18
Hyperliquid (HYPE)
Hyperliquid
 $34.91 $59.30 69.87% 2025-09-18 2 months ago
-41.13%
$279.88M
1345
Umbra (UMBRA)
Umbra
 $1.47 $2.48 68.71% 2025-10-13 1 month ago
-40.73%
$3.92M
100
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $35.24 $59.44 68.67% 2025-09-18 2 months ago
-40.71%
$23.49M
176
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $35.05 $59.06 68.50% 2025-09-18 2 months ago
-40.65%
$108.33M
4
Ripple (XRP)
XRP
Ripple
 $2.20 $3.65 65.91% 2025-07-18 4 months ago
-39.73%
$2.72B
546
L2 Standard Bridged WETH (Optimism) (WETH)
L2 Standard Bridged WETH (Optimism)
 $2,992.75 $4,951.19 65.44% 2025-08-24 3 months ago
-39.55%
$12.19M
476
Sui Bridged WBTC (Sui) (WBTC)
Sui Bridged WBTC (Sui)
 $90,997.00 $150,254.00 65.12% 2025-10-10 1 month ago
-39.44%
$9.60M
90
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.05% 2025-01-30 9 months ago
-39.41%
$23.67M
64
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $3,004.93 $4,955.78 64.92% 2025-08-24 3 months ago
-39.37%
$37.99M
663
Ronin Bridged WETH (Ronin) (WETH)
Ronin Bridged WETH (Ronin)
 $3,006.40 $4,953.56 64.77% 2025-08-24 3 months ago
-39.31%
$1.08M
2272
Checkmate (CHECK)
Checkmate
 $0.026 $0.043 64.71% 2025-11-26 2 days ago
-39.29%
$1.48M
147
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3,008.53 $4,952.69 64.62% 2025-08-24 3 months ago
-39.25%
$228.04M
24
WETH (WETH)
WETH
 $3,007.82 $4,950.08 64.57% 2025-08-24 3 months ago
-39.24%
$235.25M
149
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3,009.25 $4,952.19 64.57% 2025-08-24 3 months ago
-39.23%
$211.02M
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3,006.15 $4,946.05 64.53% 2025-08-24 3 months ago
-39.22%
$14.42B
223
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3,009.87 $4,948.98 64.43% 2025-08-24 3 months ago
-39.18%
$5.55M
509
Avalanche Bridged WETH (Avalanche) (WETH)
Avalanche Bridged WETH (Avalanche)
 $3,014.40 $4,951.89 64.27% 2025-08-24 3 months ago
-39.13%
$17.35M
9
Lido Staked Ether (STETH)
Lido Staked Ether
 $3,004.82 $4,932.89 64.17% 2025-08-24 3 months ago
-39.09%
$24.58M
506
Bridged Ether (StarkGate) (ETH)
ETH
Bridged Ether (StarkGate)
 $3,016.81 $4,951.92 64.14% 2025-08-24 3 months ago
-39.08%
$4.31M
1661
Bridged USDC (Base) (USDBC)
Bridged USDC (Base)
 $1.00 $1.64 64.03% 2023-10-07 2 years ago
-39.03%
$7.21M
16
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $3,255.61 $5,330.78 63.74% 2025-08-24 3 months ago
-38.93%
$13.65M
404
Staked TRX (STRX)
Staked TRX
 $0.34 $0.56 63.48% 2025-03-08 8 months ago
-38.83%
$3.98M
1907
Coinbase xStock (COINX)
Coinbase xStock
 $271.84 $444.29 63.44% 2025-07-18 4 months ago
-38.81%
$11.52M
538
VaultBridge Bridged ETH (Katana) (VBETH)
VaultBridge Bridged ETH (Katana)
 $3,022.70 $4,939.63 63.42% 2025-08-24 3 months ago
-38.81%
$4.88M
187
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,330.32 $5,441.47 63.39% 2025-08-24 3 months ago
-38.80%
$8.22M
229
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3,248.16 $5,306.91 63.38% 2025-08-24 3 months ago
-38.79%
$2.16M
257
Treehouse ETH (TETH)
Treehouse ETH
 $3,680.70 $6,000.87 63.04% 2025-08-24 3 months ago
-38.66%
$1.62M
26
Wrapped eETH (WEETH)
Wrapped eETH
 $3,251.66 $5,296.78 62.89% 2025-08-24 3 months ago
-38.61%
$15.40M
151
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.71% 2018-08-26 7 years ago
-38.54%
$7.24M
1060
Marina Protocol (BAY)
BAY
Marina Protocol
 $0.12 $0.19 62.65% 2025-11-01 27 days ago
-38.52%
$15.63M
81
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3,456.37 $5,618.08 62.54% 2025-08-24 3 months ago
-38.48%
$3.43M
323
KOGE (KOGE)
KOGE
 $47.87 $76.94 60.73% 2022-03-25 3 years ago
-37.78%
$187.61M
2600
THORWallet (TITN)
THORWallet
 $0.070 $0.11 60.10% 2025-11-12 16 days ago
-37.54%
$1.88M
557
Stargate Bridged WETH (WETH)
Stargate Bridged WETH
 $3,002.20 $4,751.86 58.28% 2025-10-07 1 month ago
-36.82%
$5.07M
2505
SubVortex (SN7)
SN7
SubVortex
 $0.94 $1.48 57.97% 2025-06-10 5 months ago
-36.70%
$1.60M
210
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3,246.86 $5,118.50 57.64% 2025-10-07 1 month ago
-36.57%
$1.33M
604
Binance-Peg ZEC (ZEC)
ZEC
Binance-Peg ZEC
 $471.16 $737.88 56.61% 2025-11-07 21 days ago
-36.15%
$14.17M
1086
OmniBridge Bridged Zcash (Solana) (ZEC)
ZEC
OmniBridge Bridged Zcash (Solana)
 $476.43 $741.98 55.74% 2025-11-07 21 days ago
-35.79%
$8.32M
843
Mango Network (MGO)
MGO
Mango Network
 $0.022 $0.034 55.39% 2025-09-21 2 months ago
-35.65%
$3.41M
86
Wrapped BNB (WBNB)
Wrapped BNB
 $889.19 $1,372.03 54.30% 2025-10-13 1 month ago
-35.19%
$202.45M
5
BNB (BNB)
BNB
BNB
 $889.08 $1,369.99 54.09% 2025-10-13 1 month ago
-35.10%
$1.21B
8
TRON (TRX)
TRX
TRON
 $0.28 $0.43 53.58% 2024-12-04 11 months ago
-34.89%
$523.19M
947
Surge (SURGE)
Surge
 $0.059 $0.088 47.96% 2025-11-16 12 days ago
-32.41%
$16.11M
1598
HAiO (HAIO)
HAiO
 $0.030 $0.045 47.78% 2025-07-21 4 months ago
-32.33%
$1.71M
528
Irys (IRYS)
Irys
 $0.037 $0.055 46.99% 2025-11-27 1 day ago
-31.97%
$97.08M
2442
DarkVeil (VEIL)
DarkVeil
 $0.0035 $0.0051 46.92% 2025-11-27 1 day ago
-31.93%
$1.40M
378
Audiera (BEAT)
Audiera
 $0.90 $1.30 45.25% 2025-11-20 8 days ago
-31.15%
$33.47M
1468
PayAI Network (PAYAI)
PayAI Network
 $0.013 $0.018 43.95% 2025-11-19 9 days ago
-30.53%
$13.66M
1196
ADO Protocol (ADO)
ADO
ADO Protocol
 $0.046 $0.066 43.00% 2025-10-02 1 month ago
-30.07%
$12.31M
1541
Polygon zkEVM Bridged wstETH (Katana) (WSTETH)
Polygon zkEVM Bridged wstETH (Katana)
 $3,653.14 $5,184.93 41.93% 2025-10-13 1 month ago
-29.54%
$1.20M
348
Flare Bridged XRP (Flare) (FXRP)
Flare Bridged XRP (Flare)
 $2.19 $3.10 41.55% 2025-10-03 1 month ago
-29.35%
$3.81M
143
tBTC (TBTC)
tBTC
 $90,121.00 $125,646.00 39.42% 2025-10-06 1 month ago
-28.27%
$12.34M
120
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $91,063.00 $126,226.00 38.61% 2025-10-06 1 month ago
-27.86%
$62.17M
15
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $90,883.00 $125,932.00 38.56% 2025-10-06 1 month ago
-27.83%
$192.25M
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $91,177.00 $126,080.00 38.28% 2025-10-06 1 month ago
-27.68%
$51.66B
1179
Zeus Network zBTC (ZBTC)
Zeus Network zBTC
 $90,979.00 $125,791.00 38.26% 2025-10-06 1 month ago
-27.67%
$2.18M
1575
Osmosis allBTC (BTC)
BTC
Osmosis allBTC
 $91,155.00 $125,955.00 38.18% 2025-10-06 1 month ago
-27.63%
$1.72M
101
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $91,103.00 $125,812.00 38.10% 2025-10-06 1 month ago
-27.59%
$14.94M
225
Unit Bitcoin (UBTC)
Unit Bitcoin
 $91,318.00 $126,087.00 38.07% 2025-10-06 1 month ago
-27.58%
$72.52M
267
Polygon Bridged WBTC (Polygon POS) (WBTC)
Polygon Bridged WBTC (Polygon POS)
 $91,144.00 $125,841.00 38.07% 2025-10-06 1 month ago
-27.57%
$3.98M
29
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $91,259.00 $125,954.00 38.02% 2025-10-06 1 month ago
-27.55%
$282.11M
724
Bridged Wrapped Bitcoin (StarkGate) (WBTC)
Bridged Wrapped Bitcoin (StarkGate)
 $91,140.00 $125,789.00 38.02% 2025-10-06 1 month ago
-27.55%
$3.85M
195
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $91,237.00 $125,862.00 37.95% 2025-10-06 1 month ago
-27.51%
$20.84M
963
MEET48 (IDOL)
MEET48
 $0.031 $0.042 34.62% 2025-09-04 2 months ago
-25.72%
$13.42M
145
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.30% 2024-07-12 1 year ago
-24.98%
$1.77M
1966
jesse (JESSE)
jesse
 $0.012 $0.016 32.91% 2025-11-22 6 days ago
-24.76%
$2.24M
27
Monero (XMR)
XMR
Monero
 $408.53 $542.33 32.75% 2018-01-09 7 years ago
-24.67%
$163.73M
1188
Quantum Compute (SN48)
Quantum Compute
 $5.86 $7.74 32.08% 2025-11-02 26 days ago
-24.29%
$1.72M
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.01% 2018-07-24 7 years ago
-24.25%
$60.87B
277
Zano (ZANO)
Zano
 $13.51 $17.81 31.83% 2025-01-07 10 months ago
-24.14%
$2.08M
180
Monad (MON)
MON
Monad
 $0.037 $0.049 30.97% 2025-11-26 2 days ago
-23.65%
$531.42M
1041
Wrapped MON (WMON)
Wrapped MON
 $0.037 $0.049 30.32% 2025-11-26 2 days ago
-23.26%
$43.86M
288
Legacy Token (LGCT)
Legacy Token
 $1.70 $2.20 29.41% 2025-04-21 7 months ago
-22.73%
$3.98M
1378
StablR Euro (EURR)
StablR Euro
 $1.16 $1.50 29.31% 2025-02-16 9 months ago
-22.67%
$12.43M
445
BurnedFi (BURN)
BurnedFi
 $7.94 $10.25 29.09% 2024-03-23 1 year ago
-22.54%
$1.54M
294
Kite (KITE)
Kite
 $0.10 $0.13 28.71% 2025-11-03 25 days ago
-22.30%
$92.42M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko