All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
191
Zebec Network (ZBCN)
Zebec Network
 $0.0050 $0.0070 40.94% 2025-05-30 8 days ago
-29.05%
$43.94M
650
Banana For Scale (BANANAS31)
Banana For Scale
 $0.0058 $0.0082 40.94% 2024-12-18 5 months ago
-29.05%
$38.23M
931
BankrCoin (BNKR)
BankrCoin
 $0.00031 $0.00043 38.46% 2025-03-11 2 months ago
-27.78%
$3.48M
1282
UPCX (UPC)
UPC
UPCX
 $3.89 $5.37 38.05% 2025-03-24 2 months ago
-27.56%
$1.07M
71
Sky (SKY)
SKY
Sky
 $0.073 $0.10 36.86% 2024-12-04 6 months ago
-26.93%
$6.71M
370
SQD (SQD)
SQD
SQD
 $0.21 $0.28 36.20% 2025-05-10 28 days ago
-26.58%
$45.38M
330
GoMining Token (GOMINING)
GoMining Token
 $0.42 $0.56 33.44% 2024-12-16 5 months ago
-25.06%
$16.12M
135
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.28% 2024-07-12 10 months ago
-24.97%
$6.52M
1563
Gasspas (GASS)
Gasspas
 $0.000000024 $0.000000032 32.91% 2025-06-02 5 days ago
-24.76%
$3.70M
101
Vaulta (A)
A
Vaulta
 $0.59 $0.78 32.46% 2025-05-28 10 days ago
-24.51%
$34.18M
447
Siren (SIREN)
Siren
 $0.15 $0.19 32.33% 2025-05-13 25 days ago
-24.43%
$16.72M
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.00% 2018-07-24 6 years ago
-24.24%
$30.31B
1479
StablR Euro (EURR)
StablR Euro
 $1.14 $1.50 31.58% 2025-02-16 3 months ago
-24.00%
$18.14M
1305
Solace ($SOLACE)
Solace
 $0.031 $0.041 31.43% 2025-06-03 4 days ago
-23.91%
$3.05M
1404
Bridged USDC (Etherlink) (USDC)
Bridged USDC (Etherlink)
 $0.98 $1.27 28.97% 2024-11-24 6 months ago
-22.46%
$1.16M
754
Build On BNB (BOB)
BOB
Build On BNB
 $0.00000011 $0.00000014 28.93% 2025-06-03 4 days ago
-22.44%
$14.11M
1397
Cointel (COLS)
Cointel
 $0.034 $0.043 28.56% 2025-04-01 2 months ago
-22.22%
$1.56M
745
Avalanche Bridged USDC (Avalanche) (USDC.E)
Avalanche Bridged USDC (Avalanche)
 $1.00 $1.28 28.03% 2024-03-17 1 year ago
-21.89%
$2.21M
1042
GIZA (GIZA)
GIZA
 $0.34 $0.42 25.90% 2025-06-06 1 day ago
-20.57%
$9.31M
339
Binance-Peg SOL (SOL)
SOL
Binance-Peg SOL
 $149.91 $186.54 24.43% 2025-05-23 15 days ago
-19.64%
$2.03M
1369
Bitget Staked SOL (BGSOL)
Bitget Staked SOL
 $162.40 $202.05 24.42% 2025-05-23 15 days ago
-19.62%
$2.17M
1131
catwifmask (MASK)
catwifmask
 $0.021 $0.026 24.31% 2025-06-05 2 days ago
-19.56%
$7.83M
39
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.04% 2020-03-13 5 years ago
-18.06%
$54.18M
495
Arbitrum Bridged USDC (Arbitrum) (USDC.E)
Arbitrum Bridged USDC (Arbitrum)
 $1.00 $1.22 21.88% 2023-08-17 1 year ago
-17.95%
$6.85M
160
Ket (KET)
KET
Ket
 $0.51 $0.62 21.41% 2025-05-29 9 days ago
-17.64%
$17.78M
5
BNB (BNB)
BNB
BNB
 $650.40 $788.84 21.29% 2024-12-04 6 months ago
-17.55%
$465.19M
105
Wrapped BNB (WBNB)
Wrapped BNB
 $650.80 $789.32 21.28% 2024-12-04 6 months ago
-17.55%
$1.41B
2189
Snibbu (SNIBBU)
Snibbu
 $0.0058 $0.0070 21.20% 2025-06-07 há 21 horas
-17.49%
$1.28M
284
KOGE (KOGE)
KOGE
 $63.55 $76.94 21.07% 2022-03-25 3 years ago
-17.40%
$3.27B
983
Kled AI (KLED)
Kled AI
 $0.028 $0.034 20.48% 2025-06-07 há 21 horas
-17.00%
$6.36M
200
BUILDon (B)
B
BUILDon
 $0.38 $0.46 20.36% 2025-06-01 6 days ago
-16.92%
$112.53M
1110
Mamo (MAMO)
Mamo
 $0.073 $0.087 18.60% 2025-06-04 3 days ago
-15.68%
$4.23M
294
EURC (EURC)
EURC
 $1.14 $1.35 18.42% 2023-03-14 2 years ago
-15.56%
$12.16M
576
Pax Dollar (USDP)
Pax Dollar
 $1.00 $1.18 18.00% 2024-04-16 1 year ago
-15.25%
$2.55M
1937
Ridges AI (SN62)
Ridges AI
 $4.61 $5.41 17.35% 2025-06-06 1 day ago
-14.79%
$1.47M
7
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.03% 2019-05-08 6 years ago
-14.55%
$4.82B
769
The Arena (ARENA)
The Arena
 $0.017 $0.020 15.77% 2024-11-22 6 months ago
-13.62%
$1.92M
860
KoKoK The Roach (KOKOK)
KoKoK The Roach
 $0.18 $0.20 15.54% 2025-06-05 2 days ago
-13.45%
$1.22M
72
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.29% 2025-02-03 4 months ago
-13.26%
$3.23B
587
Bucket Protocol BUCK Stablecoin (BUCK)
Bucket Protocol BUCK Stablecoin
 $1.00 $1.15 15.00% 2025-02-03 4 months ago
-13.04%
$1.77M
159
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $34.71 $39.79 14.64% 2025-05-26 12 days ago
-12.77%
$14.77M
722
Looped Hype (LHYPE)
Looped Hype
 $34.97 $40.04 14.50% 2025-05-26 12 days ago
-12.66%
$3.71M
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4.40 $5.03 14.32% 2025-01-19 4 months ago
-12.52%
$26.01M
229
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $1.00 $1.14 14.03% 2021-02-07 4 years ago
-12.30%
$1.72M
856
Celo Dollar (CUSD)
Celo Dollar
 $1.00 $1.14 14.02% 2021-09-10 3 years ago
-12.29%
$1.12M
1796
Stargate Bridged USDC (Abstract) (USDC.E)
Stargate Bridged USDC (Abstract)
 $1.00 $1.14 14.01% 2025-03-16 2 months ago
-12.29%
$1.03M
13
Hyperliquid (HYPE)
Hyperliquid
 $34.89 $39.68 13.73% 2025-05-26 12 days ago
-12.07%
$138.71M
356
Resolv RLP (RLP)
RLP
Resolv RLP
 $1.19 $1.35 13.45% 2025-03-05 3 months ago
-11.85%
$1.04M
485
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.095 $0.11 13.14% 2025-06-07 há 21 horas
-11.61%
$1.89M
1290
Bridged USD Coin (Linea) (USDC)
Bridged USD Coin (Linea)
 $1.00 $1.13 12.89% 2025-02-03 4 months ago
-11.42%
$1.67M
2430
Arcadia (AAA)
AAA
Arcadia
 $0.59 $0.66 11.74% 2025-06-07 há 21 horas
-10.51%
$1.82M
629
Honey (HONEY)
Honey
 $1.00 $1.11 11.13% 2025-02-06 4 months ago
-10.01%
$4.61M
618
LiquidLaunch (LIQD)
LiquidLaunch
 $0.058 $0.065 11.12% 2025-01-30 4 months ago
-10.01%
$1.29M
352
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.02% 2024-06-13 11 months ago
-9.92%
$6.47M
383
GOHOME (GOHOME)
GOHOME
 $250.21 $277.70 10.99% 2025-03-30 2 months ago
-9.90%
$11.45M
154
Keeta (KTA)
KTA
Keeta
 $1.32 $1.46 10.61% 2025-06-07 há 21 horas
-9.59%
$24.38M
156
Saros (SAROS)
Saros
 $0.20 $0.22 10.32% 2025-05-27 11 days ago
-9.36%
$12.57M
1833
NUMINE Token (NUMI)
NUMINE Token
 $0.066 $0.073 9.87% 2025-04-03 2 months ago
-8.98%
$15.58M
18
LEO Token (LEO)
LEO
LEO Token
 $9.24 $10.14 9.74% 2025-03-10 2 months ago
-8.88%
$3.33M
1157
L2 Standard Bridged USDT (Base) (USDT)
L2 Standard Bridged USDT (Base)
 $1.00 $1.10 9.70% 2025-01-28 4 months ago
-8.84%
$2.57M
2226
Last USD (USDXL)
Last USD
 $0.96 $1.05 9.40% 2025-04-09 1 month ago
-8.59%
$3.56M
40
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.18 $1.29 9.32% 2025-01-29 4 months ago
-8.53%
$10.75M
65
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $105,019.00 $114,576.00 9.10% 2025-02-04 4 months ago
-8.34%
$16.68M
170
Maple Finance (SYRUP)
Maple Finance
 $0.42 $0.46 8.74% 2025-05-26 12 days ago
-8.03%
$78.70M
708
Savings crvUSD (SCRVUSD)
Savings crvUSD
 $1.05 $1.13 7.93% 2025-01-29 4 months ago
-7.35%
$1.64M
2935
AIVille Governance Token (AGT)
AGT
AIVille Governance Token
 $0.0017 $0.0018 7.53% 2025-06-05 2 days ago
-7.01%
$1.47M
1928
Worldwide USD (WUSD)
Worldwide USD
 $1.00 $1.07 7.40% 2024-03-14 1 year ago
-6.89%
$1.42M
201
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.33% 2024-12-26 5 months ago
-6.83%
$11.71M
859
Bedrock BTC (BRBTC)
Bedrock BTC
 $103,661.00 $111,063.00 7.14% 2025-05-23 15 days ago
-6.66%
$1.18M
1960
Unit Bitcoin (UBTC)
Unit Bitcoin
 $105,877.00 $113,318.00 7.03% 2025-05-22 16 days ago
-6.57%
$3.09M
623
Felix feUSD (FEUSD)
Felix feUSD
 $1.00 $1.07 6.78% 2025-04-02 2 months ago
-6.35%
$3.76M
230
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.06 6.54% 2023-10-23 1 year ago
-6.14%
$2.11M
1453
noice (NOICE)
noice
 $0.00018 $0.00019 6.45% 2025-06-07 há 21 horas
-6.06%
$2.87M
110
Tether Gold (XAUT)
Tether Gold
 $3,318.25 $3,530.16 6.39% 2025-04-22 1 month ago
-6.00%
$18.75M
161
tBTC (TBTC)
tBTC
 $105,096.00 $111,782.00 6.36% 2025-05-22 16 days ago
-5.98%
$11.99M
35
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $105,537.00 $112,129.00 6.25% 2025-05-22 16 days ago
-5.88%
$148.52M
158
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $105,373.00 $111,931.00 6.22% 2025-05-22 16 days ago
-5.86%
$7.24M
1006
Zeus Network zBTC (ZBTC)
Zeus Network zBTC
 $105,348.00 $111,881.00 6.20% 2025-05-23 15 days ago
-5.84%
$2.48M
108
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $105,437.00 $111,929.00 6.16% 2025-05-22 16 days ago
-5.80%
$43.37M
12
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $105,415.00 $111,685.00 5.95% 2025-05-22 16 days ago
-5.61%
$106.40M
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $105,580.00 $111,814.00 5.90% 2025-05-22 16 days ago
-5.58%
$17.85B
1478
Osmosis allBTC (BTC)
BTC
Osmosis allBTC
 $105,614.00 $111,843.00 5.90% 2025-05-22 16 days ago
-5.57%
$1.20M
217
Polygon Bridged WBTC (Polygon POS) (WBTC)
Polygon Bridged WBTC (Polygon POS)
 $105,426.00 $111,643.00 5.90% 2025-05-22 16 days ago
-5.57%
$3.21M
23
USDS (USDS)
USDS
 $1.00 $1.06 5.73% 2024-10-29 7 months ago
-5.42%
$2.52M
130
Stables Labs USDX (USDX)
Stables Labs USDX
 $1.00 $1.06 5.70% 2024-12-06 6 months ago
-5.39%
$1.39M
1379
Mixie (MIXIE)
Mixie
 $0.040 $0.043 5.58% 2025-06-07 há 21 horas
-5.29%
$4.63M
1494
Comtech Gold (CGO)
CGO
Comtech Gold
 $106.34 $112.27 5.58% 2025-04-22 1 month ago
-5.28%
$1.24M
114
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $3,333.89 $3,518.57 5.54% 2025-04-22 1 month ago
-5.25%
$14.98M
1082
Soneium Bridged USDC (Soneium) (USDC.E)
Soneium Bridged USDC (Soneium)
 $1.00 $1.06 5.49% 2025-03-02 3 months ago
-5.21%
$2.14M
1913
StablR USD (USDR)
StablR USD
 $1.00 $1.05 5.31% 2025-03-04 3 months ago
-5.05%
$17.65M
617
MindWaveDAO (NILA)
MindWaveDAO
 $0.082 $0.086 5.27% 2025-05-19 19 days ago
-5.00%
$2.44M
416
Level USD (LVLUSD)
Level USD
 $1.00 $1.05 5.10% 2025-01-20 4 months ago
-4.85%
$1.48M
76
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.09% 2025-01-23 4 months ago
-4.85%
$131.10M
175
USDD (USDD)
USDD
 $1.00 $1.05 4.99% 2023-10-23 1 year ago
-4.75%
$36.69M
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 4.90% 2024-08-05 10 months ago
-4.67%
$5.08B
1683
Quantoz USDQ (USDQ)
Quantoz USDQ
 $1.00 $1.04 4.30% 2025-03-02 3 months ago
-4.12%
$17.76M
1122
MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI)
DAI
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
 $1.00 $1.04 4.11% 2025-03-02 3 months ago
-3.95%
$1.83M
51
sUSDS (SUSDS)
sUSDS
 $1.05 $1.09 3.23% 2025-02-03 4 months ago
-3.13%
$4.57M
271
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.22% 2024-02-28 1 year ago
-3.12%
$5.25M
647
f(x) Protocol fxUSD (FXUSD)
f(x) Protocol fxUSD
 $1.00 $1.03 3.17% 2025-01-20 4 months ago
-3.07%
$1.50M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko