All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1475
noice (NOICE)
noice
 $0.00024 $0.00051 110.36% 2025-09-16 26 days ago
-52.46%
$2.60M
1036
Baby Shark Universe (BSU)
BSU
Baby Shark Universe
 $0.17 $0.36 108.47% 2025-09-30 12 days ago
-52.03%
$33.83M
941
Tradoor (TRADOOR)
Tradoor
 $2.39 $4.98 108.37% 2025-10-09 3 days ago
-52.01%
$40.45M
1488
Creditlink Token (CDL)
CDL
Creditlink Token
 $0.069 $0.14 107.93% 2025-09-20 22 days ago
-51.91%
$21.18M
617
Siren (SIREN)
Siren
 $0.092 $0.19 107.90% 2025-05-13 4 months ago
-51.90%
$5.93M
814
MetYa (MET)
MET
MetYa
 $0.23 $0.48 106.72% 2025-01-15 8 months ago
-51.62%
$7.73M
2476
Animus (ANIMUS)
Animus
 $0.0039 $0.0081 106.31% 2025-10-09 3 days ago
-51.53%
$1.43M
212
Vision (VSN)
VSN
Vision
 $0.11 $0.22 103.66% 2025-08-11 2 months ago
-50.90%
$3.81M
906
Akedo (AKE)
AKE
Akedo
 $0.0016 $0.0032 102.79% 2025-09-27 15 days ago
-50.69%
$7.69M
69
KuCoin (KCS)
KCS
KuCoin
 $14.24 $28.83 102.46% 2021-12-01 3 years ago
-50.61%
$9.67M
383
Railgun (RAIL)
Railgun
 $2.73 $5.48 100.73% 2025-10-10 2 days ago
-50.18%
$9.25M
602
Sui Bridged Ether (Sui) (SBETH)
Sui Bridged Ether (Sui)
 $3,773.20 $7,561.13 100.39% 2025-10-10 2 days ago
-50.10%
$5.76M
498
deBridge (DBR)
DBR
deBridge
 $0.028 $0.055 99.25% 2024-12-22 9 months ago
-49.81%
$14.05M
1052
Kled AI (KLED)
Kled AI
 $0.028 $0.056 98.93% 2025-10-03 9 days ago
-49.73%
$1.36M
1545
DEFI.ssi (DEFI.SSI)
DEFI.ssi
 $0.52 $1.03 97.90% 2025-01-06 9 months ago
-49.47%
$1.02M
1692
InfinitiCoin (INCO)
InfinitiCoin
 $0.011 $0.021 96.85% 2025-01-07 9 months ago
-49.20%
$4.62M
1781
Wrapped Aave Base USDC (WABASUSDC)
Wrapped Aave Base USDC
 $1.11 $2.18 96.40% 2025-09-01 1 month ago
-49.08%
$4.80M
317
SoSoValue (SOSO)
SoSoValue
 $0.72 $1.42 96.37% 2025-01-25 8 months ago
-49.08%
$11.52M
207
Maple Finance (SYRUP)
Maple Finance
 $0.34 $0.65 94.71% 2025-06-25 3 months ago
-48.64%
$25.65M
300
Useless Coin (USELESS)
Useless Coin
 $0.21 $0.42 94.40% 2025-10-09 3 days ago
-48.56%
$79.38M
1143
ArAIstotle (FACY)
ArAIstotle
 $0.043 $0.083 94.19% 2025-10-06 6 days ago
-48.51%
$1.57M
767
APX (APX)
APX
APX
 $1.25 $2.42 93.60% 2025-09-24 18 days ago
-48.35%
$1.13M
903
INFINIT (IN)
IN
INFINIT
 $0.16 $0.31 92.69% 2025-10-10 2 days ago
-48.10%
$37.34M
2574
Klink Finance (KLINK)
Klink Finance
 $0.080 $0.15 92.59% 2025-10-09 3 days ago
-48.08%
$31.34M
1979
Circle xStock (CRCLX)
Circle xStock
 $134.28 $257.13 91.49% 2025-07-18 2 months ago
-47.78%
$11.96M
1981
NodeOps (NODE)
NodeOps
 $0.063 $0.12 90.76% 2025-08-28 1 month ago
-47.58%
$8.60M
2810
NI Compute (SN27)
NI Compute
 $1.09 $2.07 90.61% 2025-07-14 2 months ago
-47.54%
$2.35M
441
Centrifuge (CFG)
CFG
Centrifuge
 $0.21 $0.40 89.37% 2025-08-24 1 month ago
-47.19%
$2.87M
2466
Etarn (ETAN)
Etarn
 $0.064 $0.12 88.25% 2025-09-16 26 days ago
-46.88%
$3.34M
462
DOLA (DOLA)
DOLA
 $1.00 $1.87 87.59% 2021-11-13 3 years ago
-46.69%
$10.43M
381
Euler (EUL)
EUL
Euler
 $8.43 $15.81 87.54% 2025-07-11 3 months ago
-46.68%
$5.34M
218
Zebec Network (ZBCN)
Zebec Network
 $0.0037 $0.0070 87.44% 2025-05-30 4 months ago
-46.65%
$33.10M
62
Aster (ASTER)
Aster
 $1.29 $2.41 86.82% 2025-09-24 18 days ago
-46.47%
$1.40B
1261
Not in Employment, Education, or Training (NEET)
Not in Employment, Education, or Training
 $0.020 $0.038 86.53% 2025-09-12 1 month ago
-46.39%
$2.57M
868
Manyu (MANYU)
Manyu
 $0.000000038 $0.000000070 85.49% 2025-09-30 12 days ago
-46.09%
$4.47M
2413
Wrapped XRP (Universal) (UXRP)
Wrapped XRP (Universal)
 $2.33 $4.32 85.41% 2025-04-27 5 months ago
-46.06%
$1.13M
1956
Wrapped Peaq (WPEAQ)
Wrapped Peaq
 $0.080 $0.15 84.53% 2025-10-06 6 days ago
-45.81%
$2.80M
1191
AGENDA 47 (A47)
A47
AGENDA 47
 $0.022 $0.041 84.15% 2025-03-17 6 months ago
-45.70%
$5.36M
67
HTX DAO (HTX)
HTX
HTX DAO
 $0.0000020 $0.0000038 83.82% 2024-12-04 10 months ago
-45.60%
$79.26M
1845
Solana Name Service (SNS)
SNS
Solana Name Service
 $0.0019 $0.0035 83.43% 2025-09-19 23 days ago
-45.48%
$1.06M
1277
Wrapped Mantle (WMNT)
Wrapped Mantle
 $1.58 $2.88 82.28% 2025-10-09 3 days ago
-45.14%
$12.20M
38
Mantle (MNT)
MNT
Mantle
 $1.57 $2.86 82.17% 2025-10-09 3 days ago
-45.10%
$526.92M
46
Bitget Token (BGB)
BGB
Bitget Token
 $4.66 $8.45 81.33% 2024-12-27 9 months ago
-44.85%
$446.07M
35
Monero (XMR)
XMR
Monero
 $299.42 $542.33 81.13% 2018-01-09 7 years ago
-44.79%
$174.74M
580
HOME (HOME)
HOME
 $0.027 $0.049 79.39% 2025-08-17 1 month ago
-44.26%
$22.77M
211
Zora (ZORA)
Zora
 $0.082 $0.15 78.25% 2025-08-11 2 months ago
-43.90%
$209.00M
1021
CREPE (CREPE)
CREPE
 $0.000043 $0.000077 77.66% 2025-10-07 5 days ago
-43.71%
$1.18M
1398
XSGD (XSGD)
XSGD
 $0.77 $1.36 77.23% 2021-11-14 3 years ago
-43.58%
$1.44M
724
StraitsX XUSD (XUSD)
StraitsX XUSD
 $1.00 $1.77 77.01% 2025-03-17 6 months ago
-43.51%
$7.82M
2133
Boom (BOOM)
Boom
 $0.028 $0.049 76.39% 2025-10-07 5 days ago
-43.31%
$3.16M
960
Bonk Staked SOL (BONKSOL)
Bonk Staked SOL
 $199.85 $347.66 73.96% 2025-10-01 11 days ago
-42.52%
$1.42M
682
Ridges AI (SN62)
Ridges AI
 $19.20 $33.37 73.80% 2025-08-31 1 month ago
-42.46%
$6.72M
1490
Gaia (GAIA)
Gaia
 $0.081 $0.14 73.49% 2025-07-30 2 months ago
-42.36%
$28.08M
1508
Boost (BOOST)
Boost
 $0.085 $0.15 72.89% 2025-09-26 16 days ago
-42.16%
$15.59M
1394
Velvet (VELVET)
Velvet
 $0.18 $0.31 72.72% 2025-09-23 19 days ago
-42.10%
$11.49M
1702
Fireverse (FIR)
FIR
Fireverse
 $0.076 $0.13 72.40% 2025-08-16 1 month ago
-42.00%
$5.11M
91
Sky (SKY)
SKY
Sky
 $0.059 $0.10 71.46% 2024-12-04 10 months ago
-41.68%
$24.55M
1055
OlaXBT (AIO)
AIO
OlaXBT
 $0.12 $0.20 70.21% 2025-09-18 24 days ago
-41.25%
$2.02M
2578
xSUI (XSUI)
xSUI
 $2.48 $4.17 68.15% 2025-08-14 1 month ago
-40.53%
$8.43M
1920
Kora (SN71)
Kora
 $3.07 $5.15 67.75% 2025-10-10 2 days ago
-40.39%
$3.69M
1775
Wrapped Solana (Universal) (USOL)
Wrapped Solana (Universal)
 $174.88 $291.50 66.69% 2025-01-19 8 months ago
-40.01%
$2.96M
538
Unibase (UB)
UB
Unibase
 $0.034 $0.057 66.36% 2025-09-15 27 days ago
-39.89%
$34.95M
140
Saros (SAROS)
Saros
 $0.26 $0.43 65.88% 2025-09-14 28 days ago
-39.72%
$3.91M
6
Solana (SOL)
SOL
Solana
 $177.19 $293.31 65.53% 2025-01-19 8 months ago
-39.59%
$10.87B
126
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.01% 2025-01-30 8 months ago
-39.40%
$32.56M
1836
Bridged USDC (Base) (USDBC)
Bridged USDC (Base)
 $1.00 $1.64 64.01% 2023-10-07 2 years ago
-39.03%
$14.90M
318
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.20 $0.33 63.97% 2025-10-06 6 days ago
-39.01%
$3.31M
1354
Arai (AA)
AA
Arai
 $0.12 $0.19 62.97% 2025-09-16 26 days ago
-38.64%
$22.70M
299
Slash Vision Labs (SVL)
SVL
Slash Vision Labs
 $0.044 $0.071 62.38% 2025-09-29 13 days ago
-38.42%
$1.05M
171
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.06% 2018-08-26 7 years ago
-38.30%
$23.87M
68
Gate (GT)
GT
Gate
 $16.01 $25.94 62.02% 2025-01-25 8 months ago
-38.28%
$23.37M
1157
Infinity Ground (AIN)
AIN
Infinity Ground
 $0.13 $0.20 60.66% 2025-07-11 3 months ago
-37.76%
$5.03M
370
KOGE (KOGE)
KOGE
 $48.03 $76.94 60.19% 2022-03-25 3 years ago
-37.57%
$65.86M
513
GOHOME (GOHOME)
GOHOME
 $173.42 $277.70 60.13% 2025-03-30 6 months ago
-37.55%
$2.59M
2668
上证综合指数6900 (Shanghai Composite Index 6900) (SCI6900)
上证综合指数6900 (Shanghai Composite Index 6900)
 $0.0035 $0.0056 60.03% 2025-10-11 1 day ago
-37.51%
$7.44M
588
Staked HYPE (STHYPE)
Staked HYPE
 $37.10 $59.33 59.92% 2025-09-18 24 days ago
-37.47%
$1.51M
882
Looped Hype (LHYPE)
Looped Hype
 $37.28 $59.58 59.82% 2025-09-18 24 days ago
-37.43%
$1.46M
21
Hyperliquid (HYPE)
Hyperliquid
 $37.15 $59.30 59.62% 2025-09-18 24 days ago
-37.35%
$950.66M
88
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $37.24 $59.44 59.61% 2025-09-18 24 days ago
-37.35%
$83.92M
232
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $37.26 $59.06 58.51% 2025-09-18 24 days ago
-36.91%
$259.40M
210
Bybit Staked SOL (BBSOL)
Bybit Staked SOL
 $195.52 $308.60 57.84% 2025-01-19 8 months ago
-36.64%
$15.70M
65
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $188.97 $297.96 57.68% 2025-01-19 8 months ago
-36.58%
$56.91M
12
Wrapped stETH (WSTETH)
Wrapped stETH
 $4,605.09 $7,256.02 57.57% 2022-05-13 3 years ago
-36.53%
$91.60M
827
Coinbase Wrapped XRP (CBXRP)
Coinbase Wrapped XRP
 $2.34 $3.68 57.26% 2025-07-18 2 months ago
-36.41%
$4.24M
1045
Momofun (MM)
MM
Momofun
 $0.0037 $0.0058 57.06% 2025-08-04 2 months ago
-36.33%
$4.72M
843
Lava Network (LAVA)
Lava Network
 $0.13 $0.20 56.12% 2025-01-09 9 months ago
-35.95%
$1.41M
5
Ripple (XRP)
XRP
Ripple
 $2.34 $3.65 55.98% 2025-07-18 2 months ago
-35.89%
$8.67B
129
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $233.89 $363.77 55.53% 2025-01-19 8 months ago
-35.70%
$85.80M
53
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $219.02 $339.52 55.02% 2025-01-19 8 months ago
-35.49%
$95.23M
1915
MicroStrategy xStock (MSTRX)
MicroStrategy xStock
 $300.32 $462.34 53.95% 2025-07-18 2 months ago
-35.04%
$7.65M
382
SQD (SQD)
SQD
SQD
 $0.19 $0.28 53.80% 2025-06-11 4 months ago
-34.98%
$15.56M
115
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $201.42 $309.67 53.74% 2025-01-19 8 months ago
-34.96%
$123.80M
246
Drift Staked SOL (DSOL)
Drift Staked SOL
 $202.85 $311.34 53.48% 2025-01-19 8 months ago
-34.85%
$1.39M
604
OG Fan Token (OG)
OG
OG Fan Token
 $16.15 $24.78 53.44% 2025-09-10 1 month ago
-34.83%
$19.67M
423
Humanity (H)
H
Humanity
 $0.070 $0.11 53.29% 2025-07-04 3 months ago
-34.76%
$33.02M
1390
Hydrex (HYDX)
Hydrex
 $0.79 $1.20 52.10% 2025-10-05 7 days ago
-34.25%
$5.47M
720
Sanctum Infinity (INF)
INF
Sanctum Infinity
 $240.33 $363.89 51.41% 2025-01-19 8 months ago
-33.96%
$52.14M
348
Zano (ZANO)
Zano
 $11.77 $17.81 51.32% 2025-01-07 9 months ago
-33.91%
$1.31M
1072
Swarm Network (TRUTH)
Swarm Network
 $0.013 $0.019 51.11% 2025-10-02 10 days ago
-33.82%
$10.86M
886
Bitlight (LIGHT)
Bitlight
 $0.86 $1.30 50.46% 2025-09-30 12 days ago
-33.54%
$18.13M
Last update há 2 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko