All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1355
Apple xStock (AAPLX)
Apple xStock
 $305.36 $317.11 3.85% 2026-06-03 3 days ago
-3.71%
$13.68M
546
SP500 xStock (SPYX)
SP500 xStock
 $736.65 $763.58 3.66% 2026-06-02 4 days ago
-3.53%
$2.38M
23
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.46% 2025-12-09 5 months ago
-3.35%
$157.37M
1541
Eli Lilly (Ondo Tokenized Stock) (LLYON)
Eli Lilly (Ondo Tokenized Stock)
 $1,129.62 $1,167.00 3.31% 2026-06-05 1 day ago
-3.20%
$1.29M
88
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.10% 2024-02-28 2 years ago
-3.01%
$13.04M
219
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.10% 2026-01-31 4 months ago
-3.01%
$3.26M
1770
Forte AUD (AUDF)
Forte AUD
 $0.71 $0.73 3.04% 2026-05-06 1 month ago
-2.95%
$3.84M
1038
Hydrated Dollar (HOLLAR)
Hydrated Dollar
 $0.99 $1.02 2.88% 2026-01-26 4 months ago
-2.80%
$4.05M
866
Royal Euro (REUR)
Royal Euro
 $1.15 $1.18 2.61% 2026-04-17 1 month ago
-2.54%
$58.55M
22
USD1 (USD1)
USD1
 $1.00 $1.03 2.53% 2025-05-12 1 year ago
-2.47%
$2.11B
267
Unity USD (UUSD)
Unity USD
 $1.00 $1.02 2.50% 2026-03-23 2 months ago
-2.44%
$4.83M
202
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.41% 2026-05-23 14 days ago
-2.35%
$3.70M
214
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.24% 2024-10-05 1 year ago
-2.19%
$11.31M
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1.03 $1.05 1.94% 2026-03-09 2 months ago
-1.91%
$105.42M
430
JupUSD (JUPUSD)
JupUSD
 $1.00 $1.02 1.79% 2026-04-26 1 month ago
-1.76%
$8.04M
167
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.76% 2026-02-09 3 months ago
-1.73%
$4.24M
595
BOLD (BOLD)
BOLD
 $1.00 $1.02 1.60% 2026-03-23 2 months ago
-1.57%
$3.42M
1068
Hylo USD (HYUSD)
Hylo USD
 $1.00 $1.02 1.29% 2026-04-03 2 months ago
-1.28%
$2.24M
463
Fidelity Digital Dollar (FIDD)
Fidelity Digital Dollar
 $1.00 $1.01 1.10% 2026-02-04 4 months ago
-1.09%
$21.11M
66
United Stables (U)
U
United Stables
 $1.00 $1.01 0.82% 2026-02-05 4 months ago
-0.81%
$12.94M
57
BFUSD (BFUSD)
BFUSD
 $1.00 $1.01 0.81% 2025-10-10 7 months ago
-0.80%
$5.48M
225
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.74% 2025-05-30 1 year ago
-0.73%
$33.39M
189
USAT (USAT)
USAT
 $1.00 $1.00 0.29% 2026-02-02 4 months ago
-0.29%
$2.55M
143
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.26% 2026-03-20 2 months ago
-0.25%
$131.89M
96
YLDS (YLDS)
YLDS
 $1.00 $1.00 0.13% 2026-02-13 3 months ago
-0.13%
$16.61M
187
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.09% 2026-05-17 20 days ago
-0.09%
$5.30M
334
LOUZI (LOUZI)
LOUZI
 $0.075 $0.075 0.03% 2026-06-05 1 day ago
-0.03%
$1.81M
1127
USDA (USDA)
USDA
 $1.00 $1.00 0.00% 2026-06-05 1 day ago
0.00%
$1.67M
179
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.11 $1.11 ---% 2026-06-03 3 days ago
---%
$9.32M
373
Ondo U.S. Dollar Token (USDON)
Ondo U.S. Dollar Token
 $1.00 $1.00 ---% 2025-08-27 9 months ago
---%
$50.15M
Last update há 2 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko