All-Time High (ATH) - Cryptocurrency Price List

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Current price	All-Time High	% to High	Date All-Time High	% Price Drop Since ATH	Volume 24h
147	LAYER Solayer	$2.09	$2.20	5.26%	2025-04-19 há 20 horas	-5.00%	$76.02M
88	USDT0 USDT0	$1.00	$1.05	5.22%	2025-01-23 2 months ago	-4.96%	$46.46M
195	USDD USDD	$1.00	$1.05	5.20%	2023-10-23 1 year ago	-4.94%	$12.38M
319	LVLUSD Level USD	$1.00	$1.05	5.10%	2025-01-20 2 months ago	-4.85%	$1.85M
28	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$1.05	5.01%	2024-08-05 8 months ago	-4.77%	$72.71M
142	USDC.E Sonic Bridged USDC.e (Sonic)	$1.00	$1.05	4.61%	2025-01-19 3 months ago	-4.41%	$11.35M
2933	FITCOIN Fitcoin	$0.0015	$0.0015	4.60%	2025-04-19 há 20 horas	-4.40%	$2.39M
1570	USDQ Quantoz USDQ	$1.00	$1.04	4.41%	2025-03-02 1 month ago	-4.23%	$1.80M
1385	KAPIBALA Ghibli Kapibala	$0.011	$0.012	4.00%	2025-04-19 há 20 horas	-3.85%	$5.41M
514	BGSC BugsCoin	$0.012	$0.012	3.93%	2025-04-18 1 day ago	-3.79%	$6.36M
45	SUSDS sUSDS	$1.05	$1.09	3.72%	2025-02-03 2 months ago	-3.58%	$1.52M
1640	NUMI NUMINE Token	$0.070	$0.073	3.58%	2025-04-03 16 days ago	-3.45%	$6.96M
393	GAMA GAMA Coin	$1.70	$1.76	3.53%	2025-01-21 2 months ago	-3.41%	$2.79M
1612	ZBTC Zeus Network zBTC	$85,173.00	$88,018.00	3.34%	2025-04-02 17 days ago	-3.23%	$3.60M
29	USDE Ethena USDe	$1.00	$1.03	3.29%	2023-12-20 1 year ago	-3.19%	$32.05M
92	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$1.03	3.11%	2024-03-05 1 year ago	-3.02%	$9.53M
222	USDC.E Stargate Bridged USDC (Berachain)	$1.00	$1.03	3.10%	2025-02-28 1 month ago	-3.01%	$5.39M
244	GHO GHO	$1.00	$1.03	3.00%	2024-02-28 1 year ago	-2.91%	$2.75M
144	USDC.E Bridged USDC (Polygon PoS Bridge)	$1.00	$1.03	2.81%	2024-04-14 1 year ago	-2.74%	$10.22M
96	USDT Polygon Bridged USDT (Polygon)	$1.00	$1.03	2.73%	2024-04-14 1 year ago	-2.66%	$8.72M
2057	EURQ Quantoz EURQ	$1.13	$1.16	2.65%	2024-12-12 4 months ago	-2.59%	$1.04M
315	DAI Polygon PoS Bridged DAI (Polygon POS)	$1.00	$1.03	2.52%	2024-12-05 4 months ago	-2.46%	$3.39M
1447	AUSD AUSD	$1.00	$1.02	2.29%	2024-10-05 6 months ago	-2.24%	$5.01M
176	USR Resolv USR	$1.00	$1.02	2.20%	2025-01-30 2 months ago	-2.15%	$2.96M
90	PYUSD PayPal USD	$1.00	$1.02	2.11%	2023-10-23 1 year ago	-2.06%	$13.91M
1917	UBTC Unit Bitcoin	$86,801.00	$88,453.00	1.90%	2025-04-15 4 days ago	-1.87%	$2.59M
423	CUSDO Compounding OpenDollar	$1.01	$1.03	1.88%	2025-04-07 12 days ago	-1.84%	$7.07M
2690	SCUSD Rings scUSD	$1.00	$1.02	1.82%	2025-01-13 3 months ago	-1.79%	$11.85M
1108	LHYPE Looped Hype	$17.98	$18.23	1.39%	2025-04-19 há 20 horas	-1.37%	$4.14M
1329	CGO Comtech Gold	$106.59	$107.84	1.17%	2025-04-16 3 days ago	-1.16%	$1.25M
101	PAXG Ganhe PAX Gold	$3,350.87	$3,381.40	0.91%	2025-04-17 2 days ago	-0.90%	$35.92M
94	XAUT Tether Gold	$3,345.24	$3,370.82	0.76%	2025-04-17 2 days ago	-0.76%	$22.60M
58	FTN Fasttoken	$4.23	$4.24	0.24%	2025-04-19 há 20 horas	-0.24%	$53.43M
597	FMC Fimarkcoin.com	$0.0022	$0.0022	0.01%	2025-04-19 há 20 horas	-0.01%	$15.94M

Last update 6 minutes ago

< Previous Next >

ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence

Source of data: CoinGecko