All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1611
ORA Coin (ORA)
ORA
ORA Coin
 $3.24 $5.37 65.74% 2024-11-19 4 days ago
-39.66%
$1.79M
166
Turbo (TURBO)
Turbo
 $0.0080 $0.013 65.13% 2024-10-15 1 month ago
-39.44%
$237.44M
1771
iiii lovvvv youuuu (ILY)
ILY
iiii lovvvv youuuu
 $0.0086 $0.014 65.08% 2024-11-21 2 days ago
-39.42%
$1.81M
1149
Bridged USDC (Base) (USDBC)
Bridged USDC (Base)
 $1.00 $1.64 64.24% 2023-10-07 1 year ago
-39.11%
$31.02M
189
Jito (JTO)
JTO
Jito
 $3.66 $6.01 64.21% 2023-12-07 11 months ago
-39.10%
$317.32M
1426
PINO (PINO)
PINO
 $0.015 $0.024 63.93% 2024-11-17 6 days ago
-39.00%
$1.09M
2840
pepeAI (PEPEAI)
pepeAI
 $0.0021 $0.0035 63.92% 2024-11-22 1 day ago
-38.99%
$1.38M
211
Moo Deng (MOODENG)
Moo Deng
 $0.42 $0.68 62.70% 2024-11-15 8 days ago
-38.54%
$169.86M
278
Apu Apustaja (APU)
APU
Apu Apustaja
 $0.00090 $0.0015 62.08% 2024-11-18 5 days ago
-38.30%
$10.42M
183
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.00% 2018-08-26 6 years ago
-38.27%
$41.70M
844
MAD (MAD)
MAD
MAD
 $0.000044 $0.000071 60.98% 2024-11-22 1 day ago
-37.88%
$11.46M
288
CHEX Token (CHEX)
CHEX Token
 $0.27 $0.44 60.57% 2024-04-11 7 months ago
-37.72%
$1.21M
428
Spectral (SPEC)
Spectral
 $9.76 $15.67 60.55% 2024-06-03 5 months ago
-37.72%
$6.92M
2008
Konan of Kaspa (KONAN)
Konan of Kaspa
 $0.000020 $0.000033 60.53% 2024-11-19 4 days ago
-37.71%
$1.48M
532
Keyboard Cat (Base) (KEYCAT)
Keyboard Cat (Base)
 $0.0099 $0.016 59.85% 2024-11-15 8 days ago
-37.44%
$2.54M
310
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)
HarryPotterObamaSonic10Inu (ETH)
 $0.23 $0.37 59.39% 2024-10-13 1 month ago
-37.26%
$6.95M
1202
Mistery (MERY)
Mistery
 $0.000054 $0.000086 59.12% 2024-05-11 6 months ago
-37.15%
$2.65M
27
Aptos (APT)
APT
Aptos
 $12.56 $19.92 58.60% 2023-01-26 1 year ago
-36.95%
$891.42M
133
Neiro (NEIRO)
Neiro
 $0.0019 $0.0030 58.02% 2024-11-12 11 days ago
-36.72%
$573.86M
786
deBridge (DBR)
DBR
deBridge
 $0.028 $0.043 57.68% 2024-10-17 1 month ago
-36.58%
$18.88M
443
CARV (CARV)
CARV
 $0.86 $1.36 57.46% 2024-11-02 21 days ago
-36.49%
$58.48M
1976
LETSTOP (STOP)
LETSTOP
 $0.25 $0.39 57.11% 2024-11-19 4 days ago
-36.35%
$8.83M
708
lmeow (LMEOW)
lmeow
 $0.063 $0.099 56.17% 2024-11-18 5 days ago
-35.97%
$1.18M
1087
mETH Protocol (COOK)
mETH Protocol
 $0.029 $0.045 56.04% 2024-11-09 14 days ago
-35.91%
$5.23M
7
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.47 $0.73 55.19% 2021-05-08 3 years ago
-35.56%
$24.84B
1361
Foxsy AI (FOXSY)
Foxsy AI
 $0.079 $0.12 54.69% 2024-07-18 4 months ago
-35.35%
$1.23M
2674
Fuku (FUKU)
Fuku
 $0.0026 $0.0039 53.12% 2024-11-22 1 day ago
-34.69%
$1.04M
126
Goatseus Maximus (GOAT)
Goatseus Maximus
 $0.88 $1.35 52.75% 2024-11-17 6 days ago
-34.53%
$391.93M
2347
Quasar (QUASAR)
Quasar
 $0.0039 $0.0059 52.50% 2024-11-22 1 day ago
-34.43%
$1.38M
267
Amnis Aptos (AMAPT)
Amnis Aptos
 $12.46 $18.83 51.12% 2024-03-26 7 months ago
-33.83%
$1.93M
1922
Crashout (CRASHOUT)
Crashout
 $0.0066 $0.0100 50.57% 2024-11-20 3 days ago
-33.59%
$1.58M
902
UNFK ($UNFK)
UNFK
 $0.00000043 $0.00000065 50.31% 2024-11-15 8 days ago
-33.47%
$1.12M
776
OX Coin (OX)
OX
OX Coin
 $0.013 $0.020 49.73% 2024-03-02 8 months ago
-33.21%
$2.49M
462
Mister Miggles (MIGGLES)
Mister Miggles
 $0.13 $0.19 49.32% 2024-11-17 6 days ago
-33.03%
$11.20M
758
BLUB (BLUB)
BLUB
 $0.00000017 $0.00000025 48.54% 2024-11-17 6 days ago
-32.68%
$2.26M
331
Zignaly (ZIG)
ZIG
Zignaly
 $0.15 $0.22 48.34% 2021-04-15 3 years ago
-32.59%
$7.11M
241
Non-Playable Coin (NPC)
NPC
Non-Playable Coin
 $0.045 $0.066 48.27% 2024-11-18 5 days ago
-32.55%
$13.57M
622
LOCK IN (LOCKIN)
LOCK IN
 $0.079 $0.12 46.88% 2024-11-08 15 days ago
-31.92%
$9.38M
345
Cetus Protocol (CETUS)
Cetus Protocol
 $0.33 $0.49 46.59% 2024-11-10 13 days ago
-31.78%
$62.23M
1650
Doge Jones Industrial Average (DJI)
DJI
Doge Jones Industrial Average
 $0.010 $0.015 45.95% 2024-11-22 1 day ago
-31.48%
$1.56M
520
Syrup (SYRUP)
Syrup
 $0.23 $0.34 45.77% 2024-11-13 10 days ago
-31.40%
$2.40M
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3,358.27 $4,878.26 45.26% 2021-11-10 3 years ago
-31.16%
$38.02B
14
Toncoin (TON)
TON
Toncoin
 $5.69 $8.25 44.99% 2024-06-15 5 months ago
-31.03%
$625.82M
51
OKB (OKB)
OKB
OKB
 $51.00 $73.80 44.71% 2024-03-14 8 months ago
-30.89%
$34.30M
38
Bittensor (TAO)
TAO
Bittensor
 $525.02 $757.60 44.30% 2024-03-07 8 months ago
-30.70%
$249.73M
10
Lido Staked Ether (STETH)
Lido Staked Ether
 $3,352.75 $4,829.57 44.05% 2021-11-10 3 years ago
-30.58%
$96.37M
2462
Metamars (MARS)
Metamars
 $0.80 $1.15 43.53% 2024-10-27 27 days ago
-30.33%
$2.30M
204
LayerZero (ZRO)
ZRO
LayerZero
 $3.86 $5.53 43.26% 2024-07-22 4 months ago
-30.20%
$157.98M
589
TARS AI (TAI)
TAI
TARS AI
 $0.20 $0.28 43.11% 2024-06-07 5 months ago
-30.12%
$32.80M
22
WETH (WETH)
WETH
 $3,360.41 $4,799.89 42.84% 2021-11-09 3 years ago
-29.99%
$1.40B
533
WHY (WHY)
WHY
WHY
 $0.00000023 $0.00000033 42.68% 2024-10-15 1 month ago
-29.91%
$11.38M
129
Pendle (PENDLE)
Pendle
 $5.29 $7.50 41.78% 2024-04-11 7 months ago
-29.47%
$115.85M
270
Fartcoin (FARTCOIN)
Fartcoin
 $0.31 $0.44 41.56% 2024-11-21 2 days ago
-29.36%
$59.99M
44
dogwifhat (WIF)
WIF
dogwifhat
 $3.42 $4.83 41.23% 2024-03-31 7 months ago
-29.19%
$1.25B
660
Project89 (PROJECT89)
Project89
 $0.072 $0.10 40.59% 2024-11-22 1 day ago
-28.87%
$19.99M
357
Kamino (KMNO)
Kamino
 $0.14 $0.19 38.53% 2024-11-09 14 days ago
-27.81%
$17.84M
1151
Xing Xing (XING)
Xing Xing
 $0.025 $0.034 38.36% 2024-11-23 há 7 horas
-27.73%
$13.83M
77
Ondo (ONDO)
Ondo
 $1.07 $1.48 38.19% 2024-06-03 5 months ago
-27.64%
$318.17M
1338
End Federal Reserve (EFR)
EFR
End Federal Reserve
 $0.017 $0.024 37.82% 2024-11-21 2 days ago
-27.44%
$3.63M
318
Wrapped Ether (Mantle Bridge) (WETH)
Wrapped Ether (Mantle Bridge)
 $3,358.22 $4,597.42 36.90% 2024-03-27 7 months ago
-26.95%
$19.57M
475
LandWolf (WOLF)
LandWolf
 $0.00013 $0.00018 35.83% 2024-11-16 7 days ago
-26.38%
$8.13M
79
Popcat (POPCAT)
Popcat
 $1.52 $2.05 34.87% 2024-11-17 6 days ago
-25.85%
$175.96M
139
DOG•GO•TO•THE•MOON (Runes) (DOG)
DOG
DOG•GO•TO•THE•MOON (Runes)
 $0.0072 $0.0098 34.75% 2024-06-04 5 months ago
-25.79%
$39.42M
75
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,517.59 $4,729.53 34.45% 2024-03-27 7 months ago
-25.62%
$30.51M
1807
NutCoin (NUT)
NUT
NutCoin
 $0.00000038 $0.00000051 33.85% 2024-11-22 1 day ago
-25.29%
$2.07M
1940
Ruri - Truth Terminal's Crush (RURI)
Ruri - Truth Terminal's Crush
 $0.0064 $0.0086 33.66% 2024-11-23 há 7 horas
-25.18%
$1.73M
202
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.00% 2024-07-12 4 months ago
-24.81%
$8.58M
820
aixbt by Virtuals (AIXBT)
aixbt by Virtuals
 $0.047 $0.062 32.78% 2024-11-22 1 day ago
-24.69%
$3.84M
191
Zerebro (ZEREBRO)
Zerebro
 $0.47 $0.62 31.99% 2024-11-23 há 7 horas
-24.24%
$55.99M
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 31.87% 2018-07-24 6 years ago
-24.17%
$106.50B
59
FLOKI (FLOKI)
FLOKI
 $0.00026 $0.00034 31.60% 2024-06-05 5 months ago
-24.01%
$818.09M
251
PONKE (PONKE)
PONKE
 $0.64 $0.84 31.49% 2024-11-19 4 days ago
-23.95%
$31.15M
37
Kaspa (KAS)
KAS
Kaspa
 $0.16 $0.21 31.08% 2024-08-01 3 months ago
-23.71%
$156.28M
2772
Looby by Stephen Bliss (LOOBY)
Looby by Stephen Bliss
 $0.0024 $0.0031 30.80% 2024-11-22 1 day ago
-23.55%
$1.56M
303
ANDY ETH (ANDY)
ANDY ETH
 $0.00024 $0.00031 30.24% 2024-06-07 5 months ago
-23.22%
$4.17M
488
GameBuild (GAME)
GameBuild
 $0.0071 $0.0092 30.05% 2024-05-15 6 months ago
-23.11%
$444.27M
393
Dolos The Bully (BULLY)
Dolos The Bully
 $0.16 $0.21 29.85% 2024-11-23 há 7 horas
-22.99%
$54.77M
799
Avalanche Bridged USDC (Avalanche) (USDC.E)
Avalanche Bridged USDC (Avalanche)
 $0.99 $1.28 28.91% 2024-03-17 8 months ago
-22.43%
$3.62M
572
EURC (EURC)
EURC
 $1.05 $1.35 28.82% 2023-03-14 1 year ago
-22.37%
$43.33M
71
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3,744.79 $4,814.31 28.56% 2021-12-01 2 years ago
-22.22%
$26.51M
1917
waterbear (WATERBEAR)
waterbear
 $0.0066 $0.0085 28.49% 2024-11-21 2 days ago
-22.17%
$1.20M
125
cat in a dogs world (MEW)
MEW
cat in a dogs world
 $0.010 $0.013 28.36% 2024-11-17 6 days ago
-22.09%
$190.37M
373
Gomining Token (GOMINING)
Gomining Token
 $0.41 $0.53 28.34% 2021-10-16 3 years ago
-22.08%
$12.14M
1263
Dogecast (DOGECAST)
Dogecast
 $0.020 $0.025 28.23% 2024-11-21 2 days ago
-22.01%
$2.95M
1849
AgentLayer (AGENT)
AgentLayer
 $0.032 $0.042 28.17% 2024-11-04 19 days ago
-21.98%
$3.08M
926
sci-hub (SCIHUB)
sci-hub
 $0.037 $0.048 28.05% 2024-11-20 3 days ago
-21.91%
$31.11M
1086
tokenbot (CLANKER)
tokenbot
 $27.75 $35.30 27.21% 2024-11-22 1 day ago
-21.39%
$5.10M
1775
Solaris AI (SOLARIS)
Solaris AI
 $0.0083 $0.011 26.77% 2024-11-22 1 day ago
-21.11%
$4.53M
639
MESSIER (M87)
M87
MESSIER
 $0.000085 $0.00011 26.49% 2024-11-21 2 days ago
-20.95%
$1.69M
1733
Ctrl (CTRL)
Ctrl
 $0.056 $0.070 25.92% 2024-11-12 11 days ago
-20.58%
$7.63M
309
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $1.00 $1.26 25.87% 2024-03-27 7 months ago
-20.56%
$6.75M
703
Ava AI (AVA)
AVA
Ava AI
 $0.067 $0.085 25.79% 2024-11-22 1 day ago
-20.50%
$11.35M
1110
Euro Tether (EURT)
Euro Tether
 $1.04 $1.31 25.72% 2021-09-02 3 years ago
-20.46%
$3.31M
852
GME (Ethereum) (GME)
GME
GME (Ethereum)
 $0.00011 $0.00013 25.47% 2024-10-29 25 days ago
-20.30%
$1.26M
607
chaos and disorder (CHAOS)
chaos and disorder
 $0.080 $0.10 25.13% 2024-11-23 há 7 horas
-20.08%
$11.71M
806
Overnight.fi USD+ (USD+)
Overnight.fi USD+
 $1.00 $1.25 25.05% 2024-01-10 10 months ago
-20.03%
$5.34M
1459
Drop Staked ATOM (DATOM)
Drop Staked ATOM
 $7.83 $9.77 24.78% 2024-11-18 5 days ago
-19.86%
$3.69M
889
Omega (OMEGA)
Omega
 $0.040 $0.050 24.45% 2024-11-22 1 day ago
-19.65%
$3.29M
566
Cloud (CLOUD)
Cloud
 $0.51 $0.63 23.19% 2024-11-13 10 days ago
-18.82%
$4.31M
885
Alien Base (ALB)
ALB
Alien Base
 $0.40 $0.49 23.12% 2024-11-02 21 days ago
-18.78%
$1.21M
Last update há 6 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko