All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
983
Basenji (BENJI)
Basenji
 $0.033 $0.10 214.54% 2024-06-10 5 months ago
-68.21%
$2.56M
13
Shiba Inu (SHIB)
Shiba Inu
 $0.000027 $0.000086 214.45% 2021-10-28 3 years ago
-68.20%
$2.91B
1991
Mars (MARS)
Mars
 $0.000014 $0.000045 214.34% 2024-09-30 1 month ago
-68.19%
$1.37M
1951
CUPSEY (CUPSEY)
CUPSEY
 $0.0064 $0.020 213.70% 2024-11-16 7 days ago
-68.12%
$2.43M
862
NAVI Protocol (NAVX)
NAVI Protocol
 $0.13 $0.42 213.58% 2024-03-29 7 months ago
-68.11%
$4.52M
468
Wen (WEN)
WEN
Wen
 $0.00016 $0.00051 213.20% 2024-03-27 7 months ago
-68.07%
$46.61M
891
Shuffle (SHFL)
Shuffle
 $0.25 $0.79 212.70% 2024-03-18 8 months ago
-68.02%
$1.10M
1047
Puffer (PUFFER)
Puffer
 $0.29 $0.90 212.40% 2024-10-15 1 month ago
-67.99%
$24.28M
418
Open Campus (EDU)
EDU
Open Campus
 $0.54 $1.67 211.83% 2023-04-29 1 year ago
-67.93%
$14.92M
1709
LightLink (LL)
LL
LightLink
 $0.052 $0.16 210.66% 2024-04-24 6 months ago
-67.81%
$7.52M
2506
bitSmiley (SMILE)
bitSmiley
 $0.15 $0.47 209.88% 2024-11-06 17 days ago
-67.73%
$6.20M
1477
Trakx (TRKX)
Trakx
 $0.019 $0.057 204.08% 2024-10-15 1 month ago
-67.11%
$1.09M
126
NEXO (NEXO)
NEXO
 $1.34 $4.07 203.73% 2021-05-12 3 years ago
-67.08%
$15.68M
1060
Grumpy Cat Coin (GRUMPY)
Grumpy Cat Coin
 $0.0031 $0.0093 203.36% 2024-11-21 2 days ago
-67.04%
$2.88M
751
Tron Bull (BULL)
Tron Bull
 $0.054 $0.16 202.79% 2024-09-12 2 months ago
-66.97%
$6.15M
175
Ronin (RON)
RON
Ronin
 $1.47 $4.45 202.72% 2024-03-26 7 months ago
-66.97%
$50.19M
638
peaq (PEAQ)
peaq
 $0.19 $0.59 202.32% 2024-11-12 11 days ago
-66.92%
$32.53M
974
Propbase (PROPS)
Propbase
 $0.088 $0.27 201.79% 2024-04-05 7 months ago
-66.86%
$1.39M
322
Gravity (G)
G
Gravity
 $0.031 $0.092 199.75% 2024-07-18 4 months ago
-66.64%
$29.37M
731
SaucerSwap (SAUCE)
SaucerSwap
 $0.078 $0.23 199.48% 2024-02-29 8 months ago
-66.61%
$4.67M
275
GMX (GMX)
GMX
GMX
 $30.45 $91.07 199.08% 2023-04-18 1 year ago
-66.56%
$32.68M
263
ConstitutionDAO (PEOPLE)
ConstitutionDAO
 $0.063 $0.19 195.37% 2021-12-23 2 years ago
-66.14%
$198.80M
45
Arbitrum (ARB)
ARB
Arbitrum
 $0.81 $2.39 194.23% 2024-01-12 10 months ago
-66.01%
$1.29B
1596
Chudjak (CHUD)
Chudjak
 $0.012 $0.035 192.91% 2024-11-14 9 days ago
-65.86%
$1.52M
2583
MORRIS (MORRIS)
MORRIS
 $0.0029 $0.0085 192.78% 2024-11-17 6 days ago
-65.84%
$1.52M
1150
aura (AURA)
aura
 $0.025 $0.074 192.07% 2024-07-29 3 months ago
-65.76%
$4.30M
479
Toshi (TOSHI)
Toshi
 $0.00027 $0.00079 191.96% 2024-04-08 7 months ago
-65.75%
$3.71M
494
ANyONe Protocol (ANYONE)
ANyONe Protocol
 $1.36 $3.97 191.91% 2024-04-08 7 months ago
-65.74%
$1.82M
1331
Top Hat (HAT)
HAT
Top Hat
 $0.018 $0.051 191.13% 2024-11-19 4 days ago
-65.65%
$3.24M
362
Maple (MPL)
MPL
Maple
 $23.48 $68.20 190.46% 2022-04-10 2 years ago
-65.57%
$3.53M
78
Pyth Network (PYTH)
Pyth Network
 $0.41 $1.20 189.62% 2024-03-16 8 months ago
-65.47%
$153.18M
345
ai16z (AI16Z)
ai16z
 $0.18 $0.52 189.56% 2024-11-18 5 days ago
-65.46%
$24.49M
8
Cardano (ADA)
ADA
Cardano
 $1.08 $3.09 186.11% 2021-09-02 3 years ago
-65.05%
$8.37B
928
Bitget Wallet Token (BWB)
BWB
Bitget Wallet Token
 $0.26 $0.74 186.00% 2024-06-06 5 months ago
-65.03%
$4.92M
534
NodeAI (GPU)
GPU
NodeAI
 $1.00 $2.85 185.57% 2024-04-02 7 months ago
-64.98%
$2.75M
746
Matr1x Fire (FIRE)
Matr1x Fire
 $0.82 $2.35 185.28% 2024-09-28 1 month ago
-64.95%
$6.21M
2065
Xraders (XR)
XR
Xraders
 $0.29 $0.84 185.25% 2024-11-21 2 days ago
-64.94%
$13.55M
96
BitTorrent (BTT)
BTT
BitTorrent
 $0.0000012 $0.0000034 183.47% 2022-01-21 2 years ago
-64.72%
$110.01M
69
Raydium (RAY)
RAY
Raydium
 $5.99 $16.83 180.97% 2021-09-12 3 years ago
-64.41%
$192.41M
679
Karrat (KARRAT)
Karrat
 $0.45 $1.26 179.84% 2024-06-06 5 months ago
-64.26%
$2.21M
147
BOOK OF MEME (BOME)
BOOK OF MEME
 $0.0096 $0.027 179.09% 2024-03-16 8 months ago
-64.17%
$458.54M
1875
Pundu (PUNDU)
Pundu
 $0.0072 $0.020 178.99% 2024-06-07 5 months ago
-64.16%
$1.97M
209
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.98 $2.72 177.14% 2022-12-11 1 year ago
-63.92%
$27.00M
445
BounceBit (BB)
BB
BounceBit
 $0.31 $0.87 175.50% 2024-06-06 5 months ago
-63.70%
$43.98M
651
ArbDoge AI (AIDOGE)
ArbDoge AI
 $0.00000000040 $0.0000000011 175.00% 2023-05-01 1 year ago
-63.64%
$9.21M
422
Sundog (SUNDOG)
Sundog
 $0.14 $0.38 173.56% 2024-09-27 1 month ago
-63.44%
$110.11M
2242
LogX Network (LOGX)
LogX Network
 $0.034 $0.093 170.13% 2024-09-24 1 month ago
-62.98%
$3.19M
1382
Aiwithdaddyissues (SHEGEN)
Aiwithdaddyissues
 $0.016 $0.043 170.12% 2024-10-26 28 days ago
-62.98%
$3.45M
2645
New Born Haggis Pygmy Hippo (HAGGIS)
New Born Haggis Pygmy Hippo
 $0.0027 $0.0072 169.61% 2024-11-16 7 days ago
-62.91%
$1.01M
805
American Coin (USA)
USA
American Coin
 $0.0000040 $0.000011 167.34% 2024-05-04 6 months ago
-62.59%
$3.26M
664
Bertram The Pomeranian (BERT)
Bertram The Pomeranian
 $0.071 $0.19 167.02% 2024-11-15 8 days ago
-62.55%
$18.13M
1102
FOREST (FOREST)
FOREST
 $0.027 $0.072 162.57% 2024-11-16 7 days ago
-61.91%
$2.12M
224
Baby Doge Coin (BABYDOGE)
Baby Doge Coin
 $0.0000000024 $0.0000000063 162.50% 2022-01-16 2 years ago
-61.90%
$27.90M
703
PeiPei (PEIPEI)
PeiPei
 $0.00000015 $0.00000039 162.50% 2024-07-19 4 months ago
-61.90%
$8.26M
1519
YouSim (YOUSIM)
YouSim
 $0.012 $0.033 162.22% 2024-11-14 9 days ago
-61.86%
$2.49M
43
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $1.32 $3.45 161.36% 2024-03-28 7 months ago
-61.74%
$622.51M
2955
Divinely Protected (DP)
DP
Divinely Protected
 $0.0018 $0.0048 160.47% 2024-11-22 1 day ago
-61.61%
$2.35M
2228
The Last Play (RETIRE)
The Last Play
 $0.0045 $0.012 159.29% 2024-11-09 14 days ago
-61.43%
$1.16M
837
crow with knife (CAW)
CAW
crow with knife
 $0.000000057 $0.00000015 159.23% 2024-04-30 6 months ago
-61.42%
$2.11M
1433
Bitcat (BITCAT)
Bitcat
 $0.014 $0.038 158.98% 2024-11-16 7 days ago
-61.39%
$9.02M
287
Metaplex (MPLX)
Metaplex
 $0.35 $0.90 158.49% 2022-09-20 2 years ago
-61.31%
$5.85M
1739
Koto (KOTO)
Koto
 $0.0087 $0.023 157.65% 2024-11-14 9 days ago
-61.19%
$1.30M
429
Alephium (ALPH)
Alephium
 $1.50 $3.86 157.33% 2024-02-27 8 months ago
-61.14%
$1.99M
538
Rifampicin ($RIF)
Rifampicin
 $0.096 $0.25 156.83% 2024-11-18 5 days ago
-61.06%
$158.28M
657
LeverFi (LEVER)
LeverFi
 $0.0020 $0.0052 156.04% 2022-07-16 2 years ago
-60.94%
$14.91M
1286
Terminus (TERMINUS)
Terminus
 $0.19 $0.48 155.84% 2024-09-24 1 month ago
-60.91%
$3.20M
1024
Self Chain (SLF)
SLF
Self Chain
 $0.32 $0.82 155.74% 2024-08-31 2 months ago
-60.90%
$10.68M
763
AI Companions (AIC)
AIC
AI Companions
 $0.058 $0.15 155.09% 2024-09-24 1 month ago
-60.80%
$5.66M
255
Dogs (DOGS)
Dogs
 $0.00064 $0.0016 154.87% 2024-08-28 2 months ago
-60.76%
$169.40M
273
io.net (IO)
IO
io.net
 $2.53 $6.43 154.15% 2024-06-12 5 months ago
-60.65%
$174.54M
965
Dolan Duck (DOLAN)
Dolan Duck
 $0.35 $0.90 153.70% 2024-10-18 1 month ago
-60.58%
$1.83M
1222
Brainlet (BRAINLET)
Brainlet
 $0.021 $0.054 150.44% 2024-11-14 9 days ago
-60.07%
$3.26M
396
Comedian (BAN)
BAN
Comedian
 $0.15 $0.38 148.90% 2024-11-18 5 days ago
-59.82%
$243.21M
1861
NAVAL AI (NAVAL AI)
NAVAL AI
 $0.0073 $0.018 147.68% 2024-11-16 7 days ago
-59.62%
$1.61M
71
Ethena (ENA)
ENA
Ethena
 $0.61 $1.52 147.54% 2024-04-11 7 months ago
-59.60%
$476.39M
132
ORDI (ORDI)
ORDI
 $38.80 $95.52 146.19% 2024-03-05 8 months ago
-59.38%
$322.42M
35
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.52 $1.29 146.14% 2024-03-13 8 months ago
-59.37%
$634.93M
449
Taiko (TAIKO)
Taiko
 $1.55 $3.80 145.16% 2024-06-05 5 months ago
-59.21%
$19.02M
937
Harambe on Solana (HARAMBE)
Harambe on Solana
 $0.036 $0.088 145.11% 2024-11-14 9 days ago
-59.20%
$2.02M
701
Sigma (SIGMA)
Sigma
 $0.070 $0.17 144.71% 2024-11-10 13 days ago
-59.14%
$5.02M
284
Nosana (NOS)
NOS
Nosana
 $3.21 $7.83 143.93% 2024-03-06 8 months ago
-59.00%
$3.75M
2091
Blobana pet (BLOB)
Blobana pet
 $0.0053 $0.013 141.79% 2024-11-20 3 days ago
-58.64%
$6.41M
549
BOBO Coin (BOBO)
BOBO Coin
 $0.0000014 $0.0000034 141.55% 2024-06-13 5 months ago
-58.60%
$2.90M
1487
Coupon Assets (CA)
CA
Coupon Assets
 $0.71 $1.70 139.54% 2024-11-01 22 days ago
-58.25%
$3.62M
141
Gnosis (GNO)
GNO
Gnosis
 $270.01 $644.20 138.58% 2021-11-08 3 years ago
-58.09%
$10.75M
1581
Tron Bull Coin (TBULL)
Tron Bull Coin
 $0.011 $0.026 138.13% 2024-11-15 8 days ago
-58.01%
$16.52M
1615
MetaCene (MAK)
MAK
MetaCene
 $0.060 $0.14 137.69% 2024-09-06 2 months ago
-57.93%
$6.89M
1009
Phil (PHIL)
Phil
 $0.032 $0.075 136.30% 2024-08-30 2 months ago
-57.68%
$5.15M
514
MANEKI (MANEKI)
MANEKI
 $0.012 $0.028 136.29% 2024-04-26 6 months ago
-57.68%
$20.29M
2104
PARADOX (PARADOX)
PARADOX
 $5.19 $12.23 135.65% 2024-11-16 7 days ago
-57.56%
$1.37M
832
A Hunters Dream (CAW)
CAW
A Hunters Dream
 $0.000000070 $0.00000016 134.91% 2022-06-04 2 years ago
-57.43%
$1.74M
1323
Bop Cat (BOP)
BOP
Bop Cat
 $0.018 $0.042 134.09% 2024-11-19 4 days ago
-57.28%
$2.44M
2997
Neurashi (NEI)
NEI
Neurashi
 $0.012 $0.029 131.65% 2024-03-10 8 months ago
-56.83%
$2.48M
925
mini (MINI)
mini
 $0.042 $0.097 130.48% 2024-10-14 1 month ago
-56.61%
$3.33M
416
Luce (LUCE)
Luce
 $0.14 $0.32 128.22% 2024-11-13 10 days ago
-56.18%
$71.05M
234
Polymesh (POLYX)
Polymesh
 $0.33 $0.75 126.21% 2024-03-31 7 months ago
-55.79%
$52.43M
1162
Ski Mask Dog (SKI)
SKI
Ski Mask Dog
 $0.024 $0.054 125.09% 2024-11-15 8 days ago
-55.57%
$1.73M
64
Sei (SEI)
SEI
Sei
 $0.51 $1.14 122.89% 2024-03-16 8 months ago
-55.14%
$334.59M
558
Phoenix (PHB)
PHB
Phoenix
 $1.80 $3.98 121.11% 2024-03-09 8 months ago
-54.77%
$17.61M
593
Zeus Network (ZEUS)
Zeus Network
 $0.50 $1.11 121.07% 2024-04-08 7 months ago
-54.76%
$28.87M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko