All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1233
Eitherway (EITHER)
Eitherway
 $0.096 $0.18 86.05% 2026-04-04 17 days ago
-46.25%
$3.21M
931
wojak (WOJAK)
wojak
 $0.000000054 $0.000000099 84.54% 2026-04-19 2 days ago
-45.81%
$7.28M
217
Zano (ZANO)
Zano
 $9.66 $17.81 84.37% 2025-01-07 1 year ago
-45.76%
$1.40M
549
MEET48 (IDOL)
MEET48
 $0.023 $0.042 84.03% 2025-09-04 7 months ago
-45.66%
$2.63M
173
Pieverse (PIEVERSE)
Pieverse
 $0.91 $1.65 82.02% 2026-04-20 1 day ago
-45.06%
$195.60M
418
Quantix Finance (QFI)
QFI
Quantix Finance
 $61.50 $109.60 78.21% 2025-07-13 9 months ago
-43.89%
$1.24M
1486
RXR Coin (RXRC)
RXR Coin
 $0.16 $0.29 77.35% 2025-07-14 9 months ago
-43.62%
$2.39M
372
StraitsX XUSD (XUSD)
StraitsX XUSD
 $1.00 $1.77 77.07% 2025-03-17 1 year ago
-43.52%
$26.21M
395
Aztec (AZTEC)
Aztec
 $0.023 $0.040 75.78% 2026-02-21 2 months ago
-43.11%
$6.82M
715
Hippius (SN75)
Hippius
 $6.80 $11.90 75.00% 2026-03-25 27 days ago
-42.86%
$1.66M
1422
just a memecoin (MEMECOIN)
just a memecoin
 $0.0071 $0.012 74.28% 2026-04-01 20 days ago
-42.62%
$1.27M
690
Magma Finance (MAGMA)
Magma Finance
 $0.15 $0.26 72.59% 2026-04-10 11 days ago
-42.06%
$2.35M
1644
NI Compute (SN27)
NI Compute
 $1.22 $2.07 69.67% 2025-07-14 9 months ago
-41.06%
$1.30M
474
Yooldo Games (ESPORTS)
Yooldo Games
 $0.33 $0.55 67.77% 2026-01-04 3 months ago
-40.40%
$3.72M
367
Cysic (CYS)
CYS
Cysic
 $0.45 $0.75 66.86% 2026-03-22 30 days ago
-40.07%
$7.88M
40
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.03% 2025-01-30 1 year ago
-39.40%
$31.61M
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $77,128.00 $126,080.00 63.47% 2025-10-06 6 months ago
-38.83%
$41.47B
701
Not in Employment, Education, or Training (NEET)
Not in Employment, Education, or Training
 $0.028 $0.046 62.89% 2026-04-13 8 days ago
-38.61%
$2.99M
543
Score (SN44)
Score
 $9.15 $14.86 62.40% 2025-06-10 10 months ago
-38.43%
$2.14M
103
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.24% 2018-08-26 7 years ago
-38.36%
$8.75M
180
Genius (GENIUS)
Genius
 $0.58 $0.94 60.34% 2026-04-18 3 days ago
-37.63%
$26.91M
211
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $99.31 $158.37 59.47% 2025-10-10 6 months ago
-37.29%
$9.00M
219
Centrifuge (CFG)
CFG
Centrifuge
 $0.25 $0.40 59.03% 2025-08-24 7 months ago
-37.12%
$20.45M
1650
Storb (SN26)
Storb
 $1.20 $1.90 58.33% 2026-03-25 27 days ago
-36.84%
$2.18M
307
Impossible Cloud Network Token (ICNT)
Impossible Cloud Network Token
 $0.38 $0.59 57.29% 2025-12-19 4 months ago
-36.43%
$5.72M
309
UnifAI Network (UAI)
UAI
UnifAI Network
 $0.39 $0.61 55.84% 2026-03-19 1 month ago
-35.83%
$31.36M
677
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)
iShares Silver Trust (Ondo Tokenized Stock)
 $70.45 $109.63 55.61% 2026-01-29 2 months ago
-35.74%
$7.02M
750
Unitas (UP)
UP
Unitas
 $0.20 $0.31 53.64% 2026-04-10 11 days ago
-34.91%
$5.86M
375
TRIA (TRIA)
TRIA
 $0.033 $0.050 52.24% 2026-03-23 29 days ago
-34.32%
$10.91M
13
Hyperliquid (HYPE)
Hyperliquid
 $40.31 $59.30 47.11% 2025-09-18 7 months ago
-32.02%
$383.95M
419
Zama (ZAMA)
Zama
 $0.028 $0.041 46.73% 2026-04-14 7 days ago
-31.85%
$17.60M
119
Monad (MON)
MON
Monad
 $0.033 $0.049 46.52% 2025-11-26 4 months ago
-31.75%
$88.60M
96
​​Stable (STABLE)
​​Stable
 $0.027 $0.039 46.44% 2026-02-27 1 month ago
-31.71%
$17.57M
897
Capybobo (PYBOBO)
Capybobo
 $0.00077 $0.0011 46.13% 2026-01-26 2 months ago
-31.57%
$4.44M
129
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.63% 2026-03-11 1 month ago
-31.33%
$22.08M
193
WeFi (WFI)
WFI
WeFi
 $2.07 $3.00 44.93% 2026-01-19 3 months ago
-31.00%
$1.61M
30
Rain (RAIN)
Rain
 $0.0078 $0.011 39.36% 2026-02-09 2 months ago
-28.24%
$12.11M
1320
WebGenieAI (SN54)
WebGenieAI
 $1.88 $2.62 39.36% 2025-08-13 8 months ago
-28.24%
$1.55M
1021
FakeNews (SN66)
FakeNews
 $3.40 $4.72 38.82% 2026-04-13 8 days ago
-27.97%
$2.82M
997
OpenVPP (OVPP)
OpenVPP
 $0.018 $0.025 38.55% 2026-04-17 4 days ago
-27.82%
$1.48M
1327
SPIKE (SPIKE)
SPIKE
 $0.0081 $0.011 36.69% 2026-04-16 5 days ago
-26.84%
$3.09M
840
COINDEPO (COINDEPO)
COINDEPO
 $0.075 $0.10 34.20% 2025-10-14 6 months ago
-25.49%
$1.24M
945
CoinMarketCap 20 Index DTF (CMC20)
CoinMarketCap 20 Index DTF
 $153.69 $205.92 33.98% 2026-01-14 3 months ago
-25.36%
$2.34M
255
Luxxcoin (LUX)
LUX
Luxxcoin
 $0.0012 $0.0016 32.67% 2026-04-10 11 days ago
-24.62%
$1.32M
1598
Sentio Token (ST)
ST
Sentio Token
 $0.097 $0.13 32.41% 2026-04-15 6 days ago
-24.47%
$24.00M
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.00% 2018-07-24 7 years ago
-24.24%
$66.95B
1141
Microsoft (Ondo Tokenized Stock) (MSFTON)
Microsoft (Ondo Tokenized Stock)
 $419.71 $551.18 31.32% 2025-10-28 5 months ago
-23.85%
$2.25M
447
Dual (DUAL)
Dual
 $0.0076 $0.0099 30.81% 2026-04-21 há 23 horas
-23.55%
$13.13M
1152
OneFootball Club (OFC)
OFC
OneFootball Club
 $0.069 $0.090 30.40% 2026-04-09 12 days ago
-23.31%
$346.74M
8
TRON (TRX)
TRX
TRON
 $0.33 $0.43 29.53% 2024-12-04 1 year ago
-22.80%
$555.56M
20
Canton (CC)
CC
Canton
 $0.15 $0.19 28.58% 2026-02-03 2 months ago
-22.23%
$22.78M
1043
StablR Euro (EURR)
StablR Euro
 $1.17 $1.50 28.21% 2025-02-16 1 year ago
-22.00%
$3.67M
1287
Uranium (XU3O8)
Uranium
 $5.45 $6.96 27.71% 2026-01-29 2 months ago
-21.70%
$2.21M
928
Tesla (Ondo Tokenized Stock) (TSLAON)
Tesla (Ondo Tokenized Stock)
 $389.48 $497.31 27.69% 2025-12-22 3 months ago
-21.68%
$2.63M
460
Tesla xStock (TSLAX)
Tesla xStock
 $390.12 $496.55 27.28% 2025-12-22 3 months ago
-21.43%
$22.52M
1150
Superform (UP)
UP
Superform
 $0.063 $0.079 25.82% 2026-04-07 14 days ago
-20.52%
$5.05M
45
Sky (SKY)
SKY
Sky
 $0.081 $0.10 24.21% 2024-12-04 1 year ago
-19.49%
$11.55M
740
Bucket Protocol BUCK Stablecoin (BUCK)
Bucket Protocol BUCK Stablecoin
 $1.00 $1.23 23.29% 2025-10-10 6 months ago
-18.89%
$6.01M
24
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.03% 2020-03-13 6 years ago
-18.05%
$299.89M
607
Superfortune (GUA)
GUA
Superfortune
 $0.78 $0.94 21.02% 2026-04-21 há 23 horas
-17.37%
$2.35M
281
GRX Chain (GRX)
GRX
GRX Chain
 $10.98 $13.26 20.77% 2026-02-26 1 month ago
-17.19%
$25.65M
317
USDA (USDA)
USDA
 $0.99 $1.19 19.62% 2025-12-21 4 months ago
-16.40%
$1.46M
145
USDai (USDAI)
USDai
 $1.00 $1.19 19.06% 2025-09-04 7 months ago
-16.01%
$1.62M
196
Asteroid Shiba (ASTEROID)
Asteroid Shiba
 $0.00039 $0.00047 18.84% 2026-04-21 há 23 horas
-15.86%
$77.37M
41
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4,743.78 $5,619.09 18.45% 2026-01-29 2 months ago
-15.58%
$185.09M
361
Matrixdock Gold (XAUM)
Matrixdock Gold
 $4,712.91 $5,574.96 18.29% 2026-01-29 2 months ago
-15.46%
$3.13M
547
Pax Dollar (USDP)
Pax Dollar
 $1.00 $1.18 18.06% 2024-04-16 2 years ago
-15.30%
$12.34M
204
SkyAI (SKYAI)
SkyAI
 $0.16 $0.19 17.90% 2026-04-18 3 days ago
-15.18%
$16.23M
181
The9bit (9BIT)
The9bit
 $0.024 $0.028 17.61% 2026-03-30 22 days ago
-14.97%
$3.04M
1558
Meta Platforms (Ondo Tokenized Stock) (METAON)
Meta Platforms (Ondo Tokenized Stock)
 $674.12 $788.74 17.00% 2025-09-18 7 months ago
-14.53%
$1.93M
484
LAB (LAB)
LAB
LAB
 $0.62 $0.73 16.82% 2026-04-14 7 days ago
-14.40%
$19.59M
11
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $55.01 $64.11 16.54% 2025-12-10 4 months ago
-14.19%
$79.28M
36
Tether Gold (XAUT)
Tether Gold
 $4,743.84 $5,504.62 16.04% 2026-01-29 2 months ago
-13.82%
$209.21M
1519
Comtech Gold (CGO)
CGO
Comtech Gold
 $154.24 $178.71 15.86% 2026-01-28 2 months ago
-13.69%
$1.01M
112
EURC (EURC)
EURC
 $1.17 $1.35 15.38% 2023-03-14 3 years ago
-13.33%
$47.26M
114
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.09% 2025-02-03 1 year ago
-13.11%
$50.33M
12
USDS (USDS)
USDS
 $1.00 $1.15 15.04% 2026-04-02 19 days ago
-13.07%
$153.94M
146
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.74% 2021-02-07 5 years ago
-12.85%
$1.07M
259
CHIP (CHIP)
CHIP
 $0.060 $0.068 13.67% 2026-04-21 há 23 horas
-12.03%
$426.11M
106
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.49 $0.56 13.56% 2026-04-18 3 days ago
-11.94%
$102.47M
848
USD CoinVertible (USDCV)
USD CoinVertible
 $1.00 $1.13 13.06% 2025-10-10 6 months ago
-11.55%
$29.04M
159
ETHGas (GWEI)
ETHGas
 $0.11 $0.13 12.97% 2026-04-21 há 23 horas
-11.48%
$26.95M
1317
Yellow (YELLOW)
Yellow
 $0.043 $0.048 12.89% 2026-04-11 10 days ago
-11.42%
$2.01M
822
USDH (USDH)
USDH
 $1.00 $1.11 11.06% 2025-10-10 6 months ago
-9.96%
$8.36M
143
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.04% 2024-06-13 1 year ago
-9.94%
$103.39M
186
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.02% 2026-03-23 29 days ago
-9.93%
$2.15M
327
OpenGradient (OPG)
OPG
OpenGradient
 $0.42 $0.47 10.95% 2026-04-22 15 minutes ago
-9.87%
$41.30M
1449
Peace Frog (PEACE)
Peace Frog
 $0.0067 $0.0074 10.08% 2026-04-20 1 day ago
-9.16%
$5.86M
974
BELIEF (BELIEF)
BELIEF
 $0.016 $0.017 8.61% 2026-04-20 1 day ago
-7.92%
$3.85M
32
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.08 8.12% 2026-04-02 19 days ago
-7.51%
$268.10M
54
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.30% 2024-12-26 1 year ago
-6.80%
$262.21M
21
MemeCore (M)
M
MemeCore
 $4.35 $4.65 6.90% 2026-04-18 3 days ago
-6.45%
$24.19M
1706
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON)
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
 $370.26 $395.06 6.70% 2026-02-25 1 month ago
-6.28%
$4.72M
643
MetaMask USD (MUSD)
MetaMask USD
 $1.00 $1.07 6.61% 2026-02-06 2 months ago
-6.20%
$3.66M
1534
Apple xStock (AAPLX)
Apple xStock
 $271.39 $287.97 6.11% 2025-12-03 4 months ago
-5.76%
$4.29M
1489
Apple (Ondo Tokenized Stock) (AAPLON)
Apple (Ondo Tokenized Stock)
 $271.99 $288.26 5.98% 2025-12-03 4 months ago
-5.64%
$2.46M
107
edgeX (EDGE)
edgeX
 $1.37 $1.45 5.84% 2026-04-20 1 day ago
-5.52%
$10.91M
262
CASH (CASH)
CASH
 $1.00 $1.06 5.80% 2025-11-15 5 months ago
-5.48%
$46.81M
77
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.78% 2025-09-20 7 months ago
-5.47%
$41.55M
879
Micron Technology (Ondo Tokenized Stock) (MUON)
Micron Technology (Ondo Tokenized Stock)
 $451.66 $476.96 5.60% 2026-03-18 1 month ago
-5.30%
$1.61M
Last update há 22 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko