All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1818
mETH Protocol (COOK)
mETH Protocol
 $0.0092 $0.045 392.30% 2024-11-09 11 months ago
-79.69%
$1.04M
1041
Tutorial (TUT)
TUT
Tutorial
 $0.034 $0.17 391.94% 2025-09-20 21 days ago
-79.67%
$116.39M
1936
Mind Network (FHE)
FHE
Mind Network
 $0.031 $0.15 390.29% 2025-08-23 1 month ago
-79.60%
$12.76M
2004
San Chan (SAN)
SAN
San Chan
 $0.0077 $0.038 388.46% 2025-02-03 8 months ago
-79.53%
$1.06M
11
Cardano (ADA)
ADA
Cardano
 $0.63 $3.09 388.44% 2021-09-02 4 years ago
-79.53%
$3.12B
613
Spark (SPK)
SPK
Spark
 $0.038 $0.18 387.33% 2025-07-23 2 months ago
-79.48%
$39.66M
1615
Kori (KORI)
Kori
 $0.012 $0.058 385.72% 2025-07-13 2 months ago
-79.41%
$1.43M
95
Quant (QNT)
QNT
Quant
 $88.17 $427.42 384.77% 2021-09-11 4 years ago
-79.37%
$43.61M
1050
BugsCoin (BGSC)
BugsCoin
 $0.0026 $0.012 379.63% 2025-04-23 5 months ago
-79.15%
$7.55M
203
Fluid (FLUID)
Fluid
 $5.09 $24.40 379.37% 2021-06-16 4 years ago
-79.14%
$12.40M
348
Metal Blockchain (METAL)
Metal Blockchain
 $0.35 $1.65 374.69% 2022-09-12 3 years ago
-78.93%
$2.21M
1870
DeLorean (DMC)
DMC
DeLorean
 $0.0022 $0.011 372.56% 2025-07-01 3 months ago
-78.84%
$14.78M
2318
JojoWorld (JOJO)
JojoWorld
 $0.042 $0.20 369.98% 2025-09-19 22 days ago
-78.72%
$1.27M
544
OpenLedger (OPEN)
OpenLedger
 $0.39 $1.82 369.54% 2025-09-08 1 month ago
-78.70%
$74.90M
2609
JobIess (JOBIESS)
JobIess
 $0.0035 $0.016 367.71% 2025-09-19 22 days ago
-78.62%
$3.99M
1794
MilkyWay (MILK)
MilkyWay
 $0.035 $0.16 367.56% 2025-05-03 5 months ago
-78.61%
$6.19M
452
Non-Playable Coin (NPC)
NPC
Non-Playable Coin
 $0.014 $0.066 362.08% 2024-11-18 10 months ago
-78.36%
$10.80M
566
Launch Coin on Believe (LAUNCHCOIN)
Launch Coin on Believe
 $0.078 $0.36 359.78% 2025-05-15 4 months ago
-78.25%
$69.96M
624
Stronghold (SHX)
SHX
Stronghold
 $0.012 $0.056 351.43% 2021-05-17 4 years ago
-77.85%
$1.66M
2851
Binance Super Cycle (BSC)
BSC
Binance Super Cycle
 $0.0025 $0.011 349.10% 2025-10-08 3 days ago
-77.73%
$1.85M
1552
Build On BNB (BOB)
BOB
Build On BNB
 $0.000000031 $0.00000014 345.60% 2025-06-03 4 months ago
-77.56%
$12.70M
1394
Uranus (URANUS)
Uranus
 $0.16 $0.73 345.26% 2025-07-31 2 months ago
-77.54%
$3.69M
229
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000016 $0.0000069 344.52% 2024-11-22 10 months ago
-77.50%
$25.44M
781
Huma Finance (HUMA)
Huma Finance
 $0.026 $0.12 342.68% 2025-05-26 4 months ago
-77.41%
$100.66M
387
Avantis (AVNT)
Avantis
 $0.60 $2.64 342.60% 2025-09-22 19 days ago
-77.41%
$161.53M
2640
America's Official Launchpad (AOL)
AOL
America's Official Launchpad
 $0.0033 $0.015 340.54% 2025-10-07 4 days ago
-77.30%
$1.60M
368
Keeta (KTA)
KTA
Keeta
 $0.38 $1.68 340.09% 2025-06-09 4 months ago
-77.28%
$7.81M
719
Adrena (ADX)
ADX
Adrena
 $0.053 $0.23 339.71% 2024-11-09 11 months ago
-77.26%
$1.09M
1642
CESS Network (CESS)
CESS Network
 $0.0043 $0.019 339.33% 2025-06-26 3 months ago
-77.24%
$2.36M
30
Litecoin (LTC)
LTC
Litecoin
 $93.72 $410.26 337.75% 2021-05-10 4 years ago
-77.16%
$2.13B
1286
Mamo (MAMO)
Mamo
 $0.052 $0.23 336.01% 2025-08-06 2 months ago
-77.06%
$3.05M
323
LayerZero (ZRO)
ZRO
LayerZero
 $1.73 $7.47 331.79% 2024-12-06 10 months ago
-76.84%
$112.80M
356
Kamino (KMNO)
Kamino
 $0.057 $0.25 331.68% 2024-12-15 9 months ago
-76.83%
$36.25M
109
Bonk (BONK)
Bonk
 $0.000014 $0.000058 329.89% 2024-11-20 10 months ago
-76.74%
$430.84M
913
Wrapped XPL (WXPL)
Wrapped XPL
 $0.40 $1.69 327.21% 2025-09-28 13 days ago
-76.59%
$35.70M
134
Plasma (XPL)
XPL
Plasma
 $0.39 $1.68 325.66% 2025-09-28 13 days ago
-76.51%
$684.00M
1648
BULLA (BULLA)
BULLA
 $0.041 $0.17 325.17% 2025-06-07 4 months ago
-76.48%
$1.28M
1017
ZND Token (ZND)
ZND
ZND Token
 $0.20 $0.84 325.08% 2024-11-22 10 months ago
-76.48%
$2.65M
1713
Cudis (CUDIS)
Cudis
 $0.042 $0.18 322.23% 2025-09-14 27 days ago
-76.32%
$10.17M
416
DORA (DORA)
DORA
 $0.14 $0.58 321.05% 2025-07-25 2 months ago
-76.25%
$7.55M
50
Pepe (PEPE)
Pepe
 $0.0000067 $0.000028 316.49% 2024-12-09 10 months ago
-75.99%
$1.05B
347
BUILDon (B)
B
BUILDon
 $0.18 $0.73 314.73% 2025-08-31 1 month ago
-75.89%
$23.31M
54
Ethena (ENA)
ENA
Ethena
 $0.37 $1.52 312.88% 2024-04-11 1 year ago
-75.78%
$573.03M
217
Merlin Chain (MERL)
Merlin Chain
 $0.36 $1.45 307.72% 2024-04-19 1 year ago
-75.47%
$83.16M
2373
Cycle Network (CYC)
CYC
Cycle Network
 $0.029 $0.12 306.47% 2025-08-15 1 month ago
-75.40%
$2.60M
1965
Reservoir (DAM)
DAM
Reservoir
 $0.037 $0.15 300.88% 2025-09-19 22 days ago
-75.05%
$2.46M
1606
EVAA Protocol (EVAA)
EVAA Protocol
 $1.83 $7.31 299.45% 2025-10-03 8 days ago
-74.97%
$21.59M
409
Unit Plasma (UXPL)
Unit Plasma
 $0.39 $1.57 297.74% 2025-09-28 13 days ago
-74.86%
$45.63M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.19 $0.73 294.74% 2021-05-08 4 years ago
-74.67%
$6.51B
424
Rollbit Coin (RLB)
RLB
Rollbit Coin
 $0.067 $0.26 292.96% 2023-11-11 1 year ago
-74.55%
$1.41M
38
Toncoin (TON)
TON
Toncoin
 $2.10 $8.25 292.86% 2024-06-15 1 year ago
-74.55%
$454.61M
1016
Palu (PALU)
Palu
 $0.030 $0.12 292.76% 2025-10-08 3 days ago
-74.54%
$20.34M
197
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $26.45 $103.55 291.49% 2022-04-02 3 years ago
-74.46%
$9.06M
147
Kaia (KAIA)
Kaia
 $0.11 $0.41 286.08% 2024-12-03 10 months ago
-74.10%
$75.40M
1491
Union (U)
U
Union
 $0.0072 $0.028 284.44% 2025-09-04 1 month ago
-73.99%
$8.29M
2249
Privasea AI (PRAI)
Privasea AI
 $0.025 $0.096 284.15% 2025-05-14 4 months ago
-73.97%
$23.64M
1573
Obol (OBOL)
Obol
 $0.099 $0.38 282.97% 2025-05-07 5 months ago
-73.89%
$33.94M
2989
Robinhood xStock (HOODX)
Robinhood xStock
 $139.47 $533.13 282.25% 2025-07-03 3 months ago
-73.84%
$2.08M
1215
GIZA (GIZA)
GIZA
 $0.13 $0.49 282.15% 2025-06-08 4 months ago
-73.83%
$3.37M
1561
Bedrock (BR)
BR
Bedrock
 $0.057 $0.22 281.34% 2025-03-24 6 months ago
-73.78%
$4.34M
1418
Rice AI (RICE)
Rice AI
 $0.069 $0.26 279.66% 2025-09-24 17 days ago
-73.66%
$1.36M
495
DeAgentAI (AIA)
AIA
DeAgentAI
 $0.98 $3.72 279.41% 2025-10-08 3 days ago
-73.64%
$15.14M
952
Everlyn (LYN)
LYN
Everlyn
 $0.16 $0.61 278.70% 2025-10-06 5 days ago
-73.59%
$8.29M
963
KGeN (KGEN)
KGeN
 $0.16 $0.62 277.82% 2025-10-07 4 days ago
-73.53%
$28.89M
1428
Zeta (ZEX)
ZEX
Zeta
 $0.082 $0.31 277.15% 2024-06-27 1 year ago
-73.49%
$1.31M
1841
Allo (RWA)
RWA
Allo
 $0.0048 $0.018 276.67% 2025-05-24 4 months ago
-73.45%
$3.11M
2041
Hyperbot (BOT)
BOT
Hyperbot
 $0.053 $0.20 276.04% 2025-09-21 20 days ago
-73.41%
$2.23M
2292
XL1 (XL1)
XL1
XL1
 $0.00086 $0.0032 274.55% 2025-09-16 25 days ago
-73.30%
$5.33M
736
Bless (BLESS)
Bless
 $0.028 $0.10 273.11% 2025-09-24 17 days ago
-73.20%
$18.28M
1926
Blum (BLUM)
Blum
 $0.045 $0.17 270.05% 2025-06-27 3 months ago
-72.98%
$8.09M
406
Metaplex (MPLX)
Metaplex
 $0.24 $0.90 268.77% 2022-09-20 3 years ago
-72.88%
$12.92M
412
APEX (APEX)
APEX
 $1.04 $3.83 267.56% 2024-03-27 1 year ago
-72.79%
$31.25M
1935
Skate (SKATE)
Skate
 $0.036 $0.13 265.23% 2025-06-09 4 months ago
-72.62%
$16.08M
1566
Stride Staked Atom (STATOM)
Stride Staked Atom
 $5.13 $18.70 264.52% 2024-03-07 1 year ago
-72.57%
$1.71M
634
Nillion (NIL)
NIL
Nillion
 $0.25 $0.90 264.03% 2025-03-24 6 months ago
-72.53%
$26.83M
1730
EstateX (ESX)
ESX
EstateX
 $0.0082 $0.030 262.40% 2025-06-30 3 months ago
-72.41%
$5.77M
80
Kaspa (KAS)
KAS
Kaspa
 $0.057 $0.21 262.26% 2024-08-01 1 year ago
-72.40%
$192.45M
2094
GOAT Network (GOATED)
GOAT Network
 $0.060 $0.21 260.94% 2025-09-27 14 days ago
-72.29%
$1.85M
188
SwissBorg (BORG)
SwissBorg
 $0.46 $1.64 258.19% 2021-05-04 4 years ago
-72.08%
$2.95M
769
GameBuild (GAME)
GameBuild
 $0.0026 $0.0092 257.97% 2024-05-15 1 year ago
-72.06%
$2.67M
746
Definitive (EDGE)
Definitive
 $0.24 $0.86 257.36% 2025-08-17 1 month ago
-72.02%
$8.40M
691
Alchemist AI (ALCH)
Alchemist AI
 $0.066 $0.24 256.37% 2025-01-02 9 months ago
-71.94%
$41.30M
286
DeepBook (DEEP)
DeepBook
 $0.096 $0.34 255.73% 2025-01-18 8 months ago
-71.89%
$41.18M
2007
OpenxAI (OPENX)
OpenxAI
 $0.58 $2.05 251.73% 2025-09-15 26 days ago
-71.57%
$1.48M
875
Hyperlane (HYPER)
Hyperlane
 $0.19 $0.66 250.82% 2025-07-11 3 months ago
-71.50%
$37.61M
252
Ethena Staked ENA (SENA)
Ethena Staked ENA
 $0.38 $1.31 248.88% 2024-12-16 9 months ago
-71.34%
$1.19M
2634
Mindfak By Matt Furie (MINDFAK)
Mindfak By Matt Furie
 $0.0049 $0.017 247.19% 2025-08-22 1 month ago
-71.20%
$3.19M
115
DoubleZero (2Z)
2Z
DoubleZero
 $0.26 $0.89 245.86% 2025-10-02 9 days ago
-71.09%
$92.41M
557
ONFA (OFT)
OFT
ONFA
 $0.72 $2.48 244.94% 2024-07-19 1 year ago
-71.01%
$2.17M
100
NEXO (NEXO)
NEXO
 $1.19 $4.07 242.02% 2021-05-12 4 years ago
-70.76%
$24.08M
528
Somnia (SOMI)
Somnia
 $0.54 $1.84 241.08% 2025-09-07 1 month ago
-70.68%
$34.76M
1105
Sapien (SAPIEN)
Sapien
 $0.10 $0.36 240.97% 2025-09-14 27 days ago
-70.67%
$16.00M
772
FLOCK (FLOCK)
FLOCK
 $0.20 $0.67 240.80% 2025-09-09 1 month ago
-70.66%
$25.15M
225
Walrus (WAL)
WAL
Walrus
 $0.22 $0.76 240.68% 2025-05-14 4 months ago
-70.65%
$78.83M
1261
Arena-Z (A2Z)
A2Z
Arena-Z
 $0.0033 $0.011 239.87% 2025-08-08 2 months ago
-70.58%
$15.25M
977
Ice Open Network (ICE)
ICE
Ice Open Network
 $0.0047 $0.016 237.61% 2024-01-19 1 year ago
-70.38%
$19.23M
31
Hedera (HBAR)
Hedera
 $0.17 $0.57 237.47% 2021-09-15 4 years ago
-70.37%
$439.75M
1279
Wrapped SOMI (WSOMI)
Wrapped SOMI
 $0.54 $1.81 235.16% 2025-09-08 1 month ago
-70.16%
$1.27M
606
aura (AURA)
aura
 $0.072 $0.24 233.60% 2025-07-22 2 months ago
-70.02%
$3.93M
1176
Mansory Token (MNSRY)
Mansory Token
 $0.025 $0.085 233.20% 2025-04-30 5 months ago
-69.99%
$1.26M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko