All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1228
Uranium (XU3O8)
Uranium
 $5.35 $6.96 30.09% 2026-01-29 1 month ago
-23.13%
$1.99M
984
StablR Euro (EURR)
StablR Euro
 $1.16 $1.50 29.31% 2025-02-16 1 year ago
-22.67%
$3.82M
20
Canton (CC)
CC
Canton
 $0.15 $0.19 27.14% 2026-02-03 1 month ago
-21.35%
$37.60M
952
Tesla (Ondo Tokenized Stock) (TSLAON)
Tesla (Ondo Tokenized Stock)
 $394.69 $497.31 26.00% 2025-12-22 2 months ago
-20.64%
$25.10M
434
Tesla xStock (TSLAX)
Tesla xStock
 $394.16 $496.55 25.98% 2025-12-22 2 months ago
-20.62%
$24.72M
686
Bucket Protocol BUCK Stablecoin (BUCK)
Bucket Protocol BUCK Stablecoin
 $1.00 $1.23 23.02% 2025-10-10 4 months ago
-18.71%
$4.07M
24
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.04% 2020-03-13 5 years ago
-18.06%
$54.27M
23
Rain (RAIN)
Rain
 $0.0091 $0.011 20.43% 2026-02-09 26 days ago
-16.97%
$31.87M
785
NVIDIA xStock (NVDAX)
NVIDIA xStock
 $176.33 $211.16 19.75% 2025-10-29 4 months ago
-16.49%
$13.03M
113
USDai (USDAI)
USDai
 $1.00 $1.19 19.04% 2025-09-04 6 months ago
-16.00%
$7.44M
621
NVIDIA (Ondo Tokenized Stock) (NVDAON)
NVIDIA (Ondo Tokenized Stock)
 $177.75 $211.50 18.99% 2025-10-29 4 months ago
-15.96%
$6.21M
571
Resupply USD (REUSD)
Resupply USD
 $0.99 $1.18 18.73% 2025-09-15 5 months ago
-15.77%
$4.16M
11
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $54.12 $64.11 18.46% 2025-12-10 2 months ago
-15.58%
$79.00M
100
Kite (KITE)
Kite
 $0.27 $0.32 18.18% 2026-03-06 1 day ago
-15.38%
$270.54M
510
Pax Dollar (USDP)
Pax Dollar
 $1.00 $1.18 18.02% 2024-04-16 1 year ago
-15.27%
$4.63M
885
Alphabet xStock (GOOGLX)
Alphabet xStock
 $297.56 $350.38 17.75% 2026-02-03 1 month ago
-15.08%
$5.85M
441
Alphabet Class A (Ondo Tokenized Stock) (GOOGLON)
Alphabet Class A (Ondo Tokenized Stock)
 $297.91 $349.70 17.38% 2026-02-03 1 month ago
-14.81%
$1.08M
1378
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON)
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
 $338.98 $395.06 16.54% 2026-02-25 10 days ago
-14.20%
$4.01M
103
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 2 years ago
-14.07%
$43.17M
140
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 15.27% 2021-02-07 5 years ago
-13.25%
$1.19M
115
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.07% 2025-02-03 1 year ago
-13.09%
$174.62M
719
USD CoinVertible (USDCV)
USD CoinVertible
 $1.00 $1.13 13.06% 2025-10-10 4 months ago
-11.55%
$230.70M
15
LEO Token (LEO)
LEO
LEO Token
 $9.05 $10.14 12.04% 2025-03-10 11 months ago
-10.75%
$1.14M
778
USDH (USDH)
USDH
 $1.00 $1.11 11.11% 2025-10-10 4 months ago
-10.00%
$10.93M
146
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 10.78% 2024-06-13 1 year ago
-9.73%
$29.04M
304
ETHGas (GWEI)
ETHGas
 $0.048 $0.053 10.74% 2026-03-05 2 days ago
-9.69%
$22.62M
1044
SigmaDotMoney (SIGMA)
SigmaDotMoney
 $0.080 $0.088 9.48% 2026-03-04 3 days ago
-8.66%
$5.32M
659
Bitway (BTW)
BTW
Bitway
 $0.013 $0.014 8.61% 2026-03-05 2 days ago
-7.93%
$207.93M
37
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $5,185.15 $5,619.09 8.37% 2026-01-29 1 month ago
-7.72%
$283.51M
1074
Comtech Gold (CGO)
CGO
Comtech Gold
 $164.93 $178.71 8.36% 2026-01-28 1 month ago
-7.71%
$1.06M
197
The9bit (9BIT)
The9bit
 $0.020 $0.022 8.08% 2026-02-22 13 days ago
-7.47%
$5.02M
45
Falcon USD (USDF)
Falcon USD
 $1.00 $1.08 7.76% 2025-05-08 9 months ago
-7.20%
$1.60M
51
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.30% 2024-12-26 1 year ago
-6.80%
$104.77M
734
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)
Invesco QQQ ETF (Ondo Tokenized ETF)
 $599.78 $641.53 6.96% 2025-12-27 2 months ago
-6.51%
$4.35M
34
Tether Gold (XAUT)
Tether Gold
 $5,146.44 $5,504.62 6.96% 2026-01-29 1 month ago
-6.51%
$526.69M
249
Precious Metals USD (PMUSD)
Precious Metals USD
 $0.97 $1.04 6.90% 2026-03-04 3 days ago
-6.46%
$1.74M
724
MetaMask USD (MUSD)
MetaMask USD
 $1.00 $1.07 6.60% 2026-02-06 1 month ago
-6.19%
$2.96M
1017
eSui Dollar (SUIUSDE)
eSui Dollar
 $1.00 $1.06 6.30% 2026-03-05 2 days ago
-5.93%
$1.08M
251
CASH (CASH)
CASH
 $1.00 $1.06 5.80% 2025-11-15 3 months ago
-5.48%
$12.53M
74
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.76% 2025-09-20 5 months ago
-5.45%
$18.73M
12
USDS (USDS)
USDS
 $1.00 $1.06 5.71% 2024-10-29 1 year ago
-5.40%
$19.92M
84
USDD (USDD)
USDD
 $1.00 $1.05 5.21% 2023-10-23 2 years ago
-4.95%
$3.36M
279
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.16 $1.22 5.17% 2026-01-27 1 month ago
-4.92%
$11.40M
657
Block Street (BSB)
BSB
Block Street
 $0.13 $0.14 5.03% 2026-03-07 há 4 horas
-4.79%
$149.90M
1468
Quantoz USDQ (USDQ)
Quantoz USDQ
 $1.00 $1.04 4.34% 2025-03-02 1 year ago
-4.16%
$26.30M
415
Eurite (EURI)
Eurite
 $1.16 $1.21 4.31% 2026-01-27 1 month ago
-4.13%
$5.02M
6
USDC (USDC)
USDC
USDC
 $1.00 $1.04 4.31% 2018-11-15 7 years ago
-4.13%
$6.11B
899
f(x) Protocol fxUSD (FXUSD)
f(x) Protocol fxUSD
 $1.00 $1.04 4.28% 2026-02-06 1 month ago
-4.10%
$1.83M
265
StandX DUSD (DUSD)
StandX DUSD
 $1.00 $1.04 4.00% 2025-11-21 3 months ago
-3.84%
$1.03M
310
UnifAI Network (UAI)
UAI
UnifAI Network
 $0.34 $0.36 3.90% 2026-03-07 há 4 horas
-3.76%
$21.96M
19
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.46% 2025-12-09 2 months ago
-3.34%
$119.91M
94
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.00% 2024-02-28 2 years ago
-2.91%
$6.67M
22
USD1 (USD1)
USD1
 $1.00 $1.03 2.56% 2025-05-12 9 months ago
-2.50%
$1.59B
1005
Hydrated Dollar (HOLLAR)
Hydrated Dollar
 $1.00 $1.02 2.38% 2026-01-26 1 month ago
-2.32%
$1.31M
209
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.28% 2026-03-02 5 days ago
-2.23%
$1.74M
166
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.25% 2024-10-05 1 year ago
-2.20%
$42.96M
25
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.12% 2023-10-23 2 years ago
-2.07%
$71.74M
1023
Superfortune (GUA)
GUA
Superfortune
 $0.27 $0.27 1.78% 2026-03-05 2 days ago
-1.75%
$7.24M
380
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.72% 2026-02-09 26 days ago
-1.69%
$1.55M
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1.02 $1.04 1.37% 2026-03-07 há 4 horas
-1.35%
$25.38M
437
Fidelity Digital Dollar (FIDD)
Fidelity Digital Dollar
 $1.00 $1.01 1.18% 2026-02-04 1 month ago
-1.17%
$18.40M
560
apxUSD (APXUSD)
apxUSD
 $1.00 $1.01 0.90% 2026-03-04 3 days ago
-0.89%
$4.46M
57
BFUSD (BFUSD)
BFUSD
 $1.00 $1.01 0.78% 2025-10-10 4 months ago
-0.77%
$3.54M
240
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.70% 2025-05-30 9 months ago
-0.70%
$3.86M
622
BOLD (BOLD)
BOLD
 $1.01 $1.01 0.70% 2025-06-28 8 months ago
-0.69%
$3.21M
803
USAT (USAT)
USAT
 $1.00 $1.00 0.23% 2026-02-02 1 month ago
-0.23%
$1.12M
90
YLDS (YLDS)
YLDS
 $1.00 $1.00 0.11% 2026-02-13 22 days ago
-0.11%
$4.84M
436
Ondo U.S. Dollar Token (USDON)
Ondo U.S. Dollar Token
 $1.00 $1.00 ---% 2025-08-27 6 months ago
---%
$40.89M
Last update há 3 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko