All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1388
BOTIFY (BOTIFY)
BOTIFY
 $0.013 $0.057 327.25% 2025-01-22 4 months ago
-76.59%
$2.24M
77
Jupiter (JUP)
JUP
Jupiter
 $0.47 $2.00 326.24% 2024-01-31 1 year ago
-76.54%
$52.85M
507
CARV (CARV)
CARV
 $0.32 $1.36 323.50% 2024-11-02 7 months ago
-76.39%
$12.34M
307
CHEX Token (CHEX)
CHEX Token
 $0.19 $0.80 321.48% 2024-12-17 5 months ago
-76.27%
$1.30M
43
Aptos (APT)
APT
Aptos
 $4.73 $19.92 321.14% 2023-01-26 2 years ago
-76.26%
$98.66M
817
Seraph (SERAPH)
Seraph
 $0.17 $0.70 320.53% 2025-01-06 5 months ago
-76.22%
$4.29M
81
Injective (INJ)
INJ
Injective
 $12.80 $52.62 311.09% 2024-03-14 1 year ago
-75.67%
$99.55M
555
Banana Gun (BANANA)
Banana Gun
 $19.20 $78.62 309.48% 2024-07-20 10 months ago
-75.58%
$21.53M
249
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $25.31 $103.55 309.13% 2022-04-02 3 years ago
-75.56%
$1.19M
111
FLOKI (FLOKI)
FLOKI
 $0.000084 $0.00034 308.47% 2024-06-05 1 year ago
-75.52%
$109.59M
1972
XT.com (XT)
XT
XT.com
 $4.95 $20.21 308.28% 2021-11-15 3 years ago
-75.51%
$9.95M
2269
Italian Brainrot (ITALIANROT)
Italian Brainrot
 $0.0038 $0.015 308.10% 2025-05-24 14 days ago
-75.50%
$2.24M
244
cat in a dogs world (MEW)
MEW
cat in a dogs world
 $0.0032 $0.013 305.92% 2024-11-17 6 months ago
-75.36%
$34.55M
123
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $20.65 $83.40 303.87% 2021-11-11 3 years ago
-75.24%
$41.95M
178
Eigenlayer (EIGEN)
Eigenlayer
 $1.40 $5.65 303.57% 2024-12-17 5 months ago
-75.22%
$92.33M
1264
Vita Inu (VINU)
Vita Inu
 $0.000000018 $0.000000074 301.09% 2024-12-06 6 months ago
-75.07%
$1.44M
1055
Heima (HEI)
HEI
Heima
 $0.31 $1.25 300.54% 2025-02-13 3 months ago
-75.03%
$3.25M
413
Amnis Aptos (AMAPT)
Amnis Aptos
 $4.72 $18.83 298.94% 2024-03-26 1 year ago
-74.93%
$2.94M
786
deBridge (DBR)
DBR
deBridge
 $0.014 $0.055 296.56% 2024-12-22 5 months ago
-74.78%
$14.40M
792
VaderAI by Virtuals (VADER)
VaderAI by Virtuals
 $0.040 $0.16 295.17% 2025-01-02 5 months ago
-74.69%
$1.42M
1031
Corn (CORN)
Corn
 $0.048 $0.19 293.58% 2025-03-28 2 months ago
-74.59%
$2.35M
8
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.19 $0.73 292.24% 2021-05-08 4 years ago
-74.51%
$1.00B
1494
SwissCheese (SWCH)
SwissCheese
 $0.26 $1.01 285.44% 2023-12-08 1 year ago
-74.06%
$2.87M
1181
Joe Coin (JOE)
JOE
Joe Coin
 $0.019 $0.075 285.38% 2024-11-14 6 months ago
-74.05%
$1.56M
498
Cetus Protocol (CETUS)
Cetus Protocol
 $0.13 $0.49 283.84% 2024-11-10 6 months ago
-73.95%
$15.30M
766
SoSoValue (SOSO)
SoSoValue
 $0.37 $1.42 283.28% 2025-01-25 4 months ago
-73.91%
$4.14M
777
Keyboard Cat (Base) (KEYCAT)
Keyboard Cat (Base)
 $0.0042 $0.016 280.15% 2024-11-15 6 months ago
-73.69%
$2.54M
16
Chainlink (LINK)
LINK
Chainlink
 $14.01 $52.70 276.16% 2021-05-10 4 years ago
-73.42%
$328.89M
135
Kaia (KAIA)
Kaia
 $0.11 $0.41 276.03% 2024-12-03 6 months ago
-73.41%
$11.64M
85
Bonk (BONK)
Bonk
 $0.000016 $0.000058 274.60% 2024-11-20 6 months ago
-73.30%
$148.00M
2043
buidl (BUIDL)
buidl
 $0.0049 $0.018 272.41% 2025-05-17 21 days ago
-73.15%
$2.72M
68
Quant (QNT)
QNT
Quant
 $115.97 $427.42 268.56% 2021-09-11 3 years ago
-72.87%
$22.92M
1090
Xterio (XTER)
Xterio
 $0.16 $0.60 266.61% 2025-01-08 4 months ago
-72.72%
$13.19M
659
Infinitar Governance Token (IGT)
IGT
Infinitar Governance Token
 $0.19 $0.68 261.66% 2024-10-23 7 months ago
-72.35%
$3.33M
649
ao Computer (AO)
AO
ao Computer
 $13.92 $50.01 259.27% 2025-04-07 2 months ago
-72.17%
$3.85M
901
Housecoin (HOUSE)
Housecoin
 $0.033 $0.12 258.72% 2025-05-01 1 month ago
-72.12%
$38.78M
980
Orbiter Finance (OBT)
OBT
Orbiter Finance
 $0.0092 $0.033 256.94% 2025-03-14 2 months ago
-71.98%
$301.44M
385
Hamster Kombat (HMSTR)
Hamster Kombat
 $0.0020 $0.0072 256.13% 2024-09-27 8 months ago
-71.92%
$10.09M
782
Lista DAO (LISTA)
Lista DAO
 $0.24 $0.84 253.09% 2024-06-21 11 months ago
-71.68%
$8.42M
1942
Privasea AI (PRAI)
Privasea AI
 $0.027 $0.096 252.92% 2025-05-14 24 days ago
-71.67%
$6.29M
755
Morphware (XMW)
XMW
Morphware
 $0.056 $0.20 252.88% 2024-12-13 5 months ago
-71.66%
$1.60M
907
REVOX (REX)
REX
REVOX
 $0.016 $0.058 252.53% 2025-05-13 25 days ago
-71.63%
$1.96M
1802
$HYPERSKIDS (HYPERSKIDS)
$HYPERSKIDS
 $0.0068 $0.024 252.16% 2025-02-23 3 months ago
-71.60%
$1.86M
636
Zircuit (ZRC)
ZRC
Zircuit
 $0.028 $0.097 249.04% 2024-11-25 6 months ago
-71.35%
$22.45M
303
Moo Deng (MOODENG)
Moo Deng
 $0.20 $0.68 247.16% 2024-11-15 6 months ago
-71.19%
$127.98M
59
Render (RENDER)
Render
 $3.90 $13.53 246.92% 2024-03-17 1 year ago
-71.18%
$68.52M
415
Cookie DAO (COOKIE)
Cookie DAO
 $0.22 $0.75 246.71% 2025-01-10 4 months ago
-71.16%
$22.32M
264
LayerZero (ZRO)
ZRO
LayerZero
 $2.17 $7.47 244.24% 2024-12-06 6 months ago
-70.95%
$20.79M
409
Purr (PURR)
Purr
 $0.20 $0.69 243.08% 2024-12-16 5 months ago
-70.85%
$12.38M
240
Turbo (TURBO)
Turbo
 $0.0042 $0.014 242.51% 2024-12-11 5 months ago
-70.80%
$55.23M
220
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.80 $2.72 242.03% 2022-12-11 2 years ago
-70.76%
$6.19M
23
Hedera (HBAR)
Hedera
 $0.17 $0.57 235.66% 2021-09-15 3 years ago
-70.21%
$99.20M
1307
World of Dypians (WOD)
WOD
World of Dypians
 $0.072 $0.24 234.48% 2025-01-02 5 months ago
-70.10%
$9.63M
1068
KernelDAO (KERNEL)
KernelDAO
 $0.14 $0.47 233.39% 2025-04-14 1 month ago
-70.01%
$20.04M
295
Snek (SNEK)
Snek
 $0.0027 $0.0090 231.37% 2024-12-05 6 months ago
-69.82%
$1.44M
706
Gemini Dollar (GUSD)
Gemini Dollar
 $1.00 $3.30 229.67% 2018-10-11 6 years ago
-69.67%
$70.05M
19
Stellar (XLM)
XLM
Stellar
 $0.27 $0.88 229.12% 2018-01-03 7 years ago
-69.62%
$106.30M
1592
Coupon Assets (CA)
CA
Coupon Assets
 $0.52 $1.70 228.81% 2024-11-01 7 months ago
-69.59%
$6.11M
779
Wayfinder (PROMPT)
Wayfinder
 $0.19 $0.61 226.63% 2025-04-12 1 month ago
-69.38%
$75.24M
82
NEXO (NEXO)
NEXO
 $1.25 $4.07 225.60% 2021-05-12 4 years ago
-69.29%
$12.38M
98
XDC Network (XDC)
XDC
XDC Network
 $0.059 $0.19 225.35% 2021-08-21 3 years ago
-69.26%
$30.71M
138
Jito (JTO)
JTO
Jito
 $1.85 $6.01 224.86% 2023-12-07 1 year ago
-69.22%
$23.56M
2451
Puffverse (PFVS)
Puffverse
 $0.027 $0.087 224.63% 2025-05-27 11 days ago
-69.20%
$13.07M
985
Ampleforth (AMPL)
Ampleforth
 $1.28 $4.07 217.97% 2020-07-12 4 years ago
-68.55%
$1.19M
2530
BNBXBT (BNBXBT)
BNBXBT
 $0.0029 $0.0092 217.50% 2025-02-19 3 months ago
-68.50%
$2.06M
496
Neiro on ETH (NEIRO)
Neiro on ETH
 $0.092 $0.29 217.25% 2024-08-07 10 months ago
-68.48%
$9.05M
870
Zora (ZORA)
Zora
 $0.011 $0.034 215.87% 2025-04-23 1 month ago
-68.34%
$20.51M
2118
OKZOO (AIOT)
OKZOO
 $0.15 $0.47 214.83% 2025-05-08 30 days ago
-68.24%
$9.37M
1102
Gunz (GUN)
GUN
Gunz
 $0.037 $0.12 214.46% 2025-03-31 2 months ago
-68.20%
$23.72M
2337
Gorilla (GORILLA)
Gorilla
 $0.0036 $0.011 213.74% 2025-05-09 29 days ago
-68.13%
$1.03M
863
Ice Open Network (ICE)
ICE
Ice Open Network
 $0.0051 $0.016 211.75% 2024-01-19 1 year ago
-67.92%
$9.62M
142
DeXe (DEXE)
DeXe
 $10.46 $32.38 209.56% 2021-03-08 4 years ago
-67.70%
$18.35M
1759
Pepes Dog (ZEUS)
Pepes Dog
 $0.000000017 $0.000000054 209.20% 2025-05-28 10 days ago
-67.66%
$1.21M
198
Morpho (MORPHO)
Morpho
 $1.35 $4.17 208.89% 2025-01-17 4 months ago
-67.63%
$9.46M
1075
Doodles (DOOD)
Doodles
 $0.0029 $0.0089 201.95% 2025-05-09 29 days ago
-66.88%
$9.51M
534
WalletConnect Token (WCT)
WCT
WalletConnect Token
 $0.44 $1.34 201.27% 2025-05-31 7 days ago
-66.81%
$130.27M
1006
Metacade (MCADE)
Metacade
 $0.016 $0.047 201.24% 2024-12-13 5 months ago
-66.80%
$1.05M
1584
Candle TV (CANDLE)
Candle TV
 $0.0016 $0.0048 200.63% 2025-05-29 9 days ago
-66.74%
$1.65M
1503
Allo (RWA)
RWA
Allo
 $0.0060 $0.018 200.41% 2025-05-24 14 days ago
-66.71%
$98.14M
787
doginme (DOGINME)
doginme
 $0.00060 $0.0018 197.91% 2024-03-25 1 year ago
-66.43%
$3.53M
962
SuiNS Token (NS)
NS
SuiNS Token
 $0.19 $0.53 187.44% 2024-11-16 6 months ago
-65.21%
$5.53M
2595
toly's minutes (TOLY)
toly's minutes
 $28.38 $80.51 183.69% 2025-03-02 3 months ago
-64.75%
$1.62M
1043
FLOCK (FLOCK)
FLOCK
 $0.22 $0.63 183.28% 2025-01-06 5 months ago
-64.70%
$49.54M
2138
Yapper (YAPPER)
Yapper
 $0.0043 $0.012 181.07% 2025-05-15 23 days ago
-64.42%
$2.64M
647
GameBuild (GAME)
GameBuild
 $0.0033 $0.0092 179.59% 2024-05-15 1 year ago
-64.23%
$9.50M
1094
Hyperlane (HYPER)
Hyperlane
 $0.13 $0.35 175.45% 2025-04-23 1 month ago
-63.70%
$11.05M
848
Layer3 (L3)
L3
Layer3
 $0.056 $0.15 174.30% 2025-03-28 2 months ago
-63.54%
$11.03M
84
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $1.85 $5.07 174.05% 2025-01-02 5 months ago
-63.51%
$350.68M
481
RedStone (RED)
RED
RedStone
 $0.34 $0.93 172.36% 2025-03-06 3 months ago
-63.28%
$12.69M
86
Sonic (S)
S
Sonic
 $0.38 $1.03 171.82% 2025-01-04 5 months ago
-63.21%
$67.22M
1838
Gomble (GM)
GM
Gomble
 $0.023 $0.063 170.07% 2025-05-06 1 month ago
-62.97%
$3.38M
2171
Storm Trade (STORM)
Storm Trade
 $0.017 $0.045 169.38% 2024-12-05 6 months ago
-62.88%
$7.18M
2897
GhibliCZ (GHIBLI)
GhibliCZ
 $0.0022 $0.0059 168.12% 2025-06-04 3 days ago
-62.70%
$1.66M
370
Babylon (BABY)
Babylon
 $0.063 $0.17 164.75% 2025-04-12 1 month ago
-62.23%
$25.09M
1384
Origin Sonic (OS)
OS
Origin Sonic
 $0.38 $0.99 163.28% 2025-02-21 3 months ago
-62.02%
$5.50M
1346
Obol (OBOL)
Obol
 $0.14 $0.38 162.84% 2025-05-07 1 month ago
-61.95%
$29.63M
1280
MilkyWay (MILK)
MilkyWay
 $0.062 $0.16 161.87% 2025-05-03 1 month ago
-61.81%
$2.61M
37
Aave (AAVE)
AAVE
Aave
 $253.55 $661.69 160.97% 2021-05-18 4 years ago
-61.68%
$259.78M
1485
Shardeum (SHM)
SHM
Shardeum
 $0.14 $0.36 160.64% 2025-05-09 29 days ago
-61.63%
$1.41M
78
KuCoin (KCS)
KCS
KuCoin
 $11.07 $28.83 160.43% 2021-12-01 3 years ago
-61.60%
$3.49M
Last update há 1 hora
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko