All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
542
Bridged Wrapped stETH (Gnosis) (WSTETH)
Bridged Wrapped stETH (Gnosis)
 $4,053.52 $5,982.92 47.60% 2025-08-24 4 months ago
-32.25%
$1.13M
18
Wrapped eETH (WEETH)
Wrapped eETH
 $3,595.26 $5,296.78 47.33% 2025-08-24 4 months ago
-32.12%
$4.91M
719
UnifAI Network (UAI)
UAI
UnifAI Network
 $0.20 $0.29 47.24% 2025-11-07 2 months ago
-32.08%
$6.62M
609
QuantixAI (QAI)
QAI
QuantixAI
 $74.55 $109.60 47.02% 2025-07-13 6 months ago
-31.98%
$8.06M
82
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3,824.73 $5,618.08 46.89% 2025-08-24 4 months ago
-31.92%
$1.02M
166
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,709.26 $5,441.47 46.70% 2025-08-24 4 months ago
-31.83%
$59.05M
400
ETHPlus (ETH+)
ETHPlus
 $3,540.83 $5,150.57 45.46% 2025-08-24 4 months ago
-31.25%
$1.68M
80
Wrapped BNB (WBNB)
Wrapped BNB
 $947.42 $1,372.03 44.82% 2025-10-13 3 months ago
-30.95%
$342.57M
509
Yei Finance (CLO)
CLO
Yei Finance
 $0.63 $0.91 44.67% 2026-01-13 5 days ago
-30.88%
$9.06M
4
BNB (BNB)
BNB
BNB
 $947.67 $1,369.99 44.56% 2025-10-13 3 months ago
-30.83%
$1.28B
644
Stargate Bridged WETH (WETH)
Stargate Bridged WETH
 $3,308.18 $4,751.86 43.64% 2025-10-07 3 months ago
-30.38%
$4.53M
991
The9bit (9BIT)
The9bit
 $0.011 $0.016 43.56% 2026-01-12 6 days ago
-30.34%
$26.52M
315
Kite (KITE)
Kite
 $0.095 $0.13 41.26% 2025-11-03 2 months ago
-29.21%
$11.71M
19
Monero (XMR)
XMR
Monero
 $564.81 $797.73 41.24% 2026-01-14 4 days ago
-29.20%
$256.92M
329
GoMining Token (GOMINING)
GoMining Token
 $0.40 $0.56 41.09% 2024-12-16 1 year ago
-29.12%
$9.16M
1140
Yee Token (YEE)
YEE
Yee Token
 $0.022 $0.030 40.20% 2026-01-05 13 days ago
-28.67%
$3.10M
1305
雪球 (Snowball) (ɛǐ?)
雪球 (Snowball)
 $0.059 $0.082 38.34% 2026-01-16 2 days ago
-27.71%
$16.78M
875
Chain-key Bitcoin (CKBTC)
Chain-key Bitcoin
 $95,147.00 $130,959.00 37.64% 2025-10-10 3 months ago
-27.35%
$2.47M
495
Irys (IRYS)
Irys
 $0.042 $0.057 36.28% 2026-01-10 8 days ago
-26.62%
$8.39M
8
TRON (TRX)
TRX
TRON
 $0.32 $0.43 35.18% 2024-12-04 1 year ago
-26.03%
$1.08B
415
Impossible Cloud Network Token (ICNT)
Impossible Cloud Network Token
 $0.44 $0.59 34.08% 2025-12-19 30 days ago
-25.42%
$3.05M
142
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.28% 2024-07-12 1 year ago
-24.97%
$8.63M
525
OKX Wrapped BTC (XBTC)
OKX Wrapped BTC
 $94,856.00 $126,175.00 33.02% 2025-10-06 3 months ago
-24.82%
$2.54M
118
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $94,943.00 $126,226.00 32.95% 2025-10-06 3 months ago
-24.78%
$32.87M
17
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $94,777.00 $125,932.00 32.87% 2025-10-06 3 months ago
-24.74%
$67.32M
273
Polygon Bridged WBTC (Polygon POS) (WBTC)
Polygon Bridged WBTC (Polygon POS)
 $94,744.00 $125,841.00 32.82% 2025-10-06 3 months ago
-24.71%
$1.23M
712
Bridged Wrapped Bitcoin (StarkGate) (WBTC)
Bridged Wrapped Bitcoin (StarkGate)
 $94,735.00 $125,789.00 32.78% 2025-10-06 3 months ago
-24.69%
$1.76M
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $95,037.00 $126,080.00 32.66% 2025-10-06 3 months ago
-24.62%
$18.43B
220
Unit Bitcoin (UBTC)
Unit Bitcoin
 $95,074.00 $126,087.00 32.62% 2025-10-06 3 months ago
-24.60%
$8.89M
26
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $95,033.00 $125,954.00 32.54% 2025-10-06 3 months ago
-24.55%
$105.21M
147
tBTC (TBTC)
tBTC
 $94,805.00 $125,646.00 32.53% 2025-10-06 3 months ago
-24.55%
$2.76M
763
Kled AI (KLED)
Kled AI
 $0.042 $0.056 32.46% 2026-01-15 3 days ago
-24.51%
$3.45M
196
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $95,045.00 $125,862.00 32.42% 2025-10-06 3 months ago
-24.48%
$6.43M
99
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $95,123.00 $125,812.00 32.26% 2025-10-06 3 months ago
-24.39%
$5.65M
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.05% 2018-07-24 7 years ago
-24.27%
$36.07B
1034
PlaysOut (PLAY)
PlaysOut
 $0.068 $0.089 31.17% 2025-08-07 5 months ago
-23.76%
$5.21M
943
MEET48 (IDOL)
MEET48
 $0.032 $0.042 29.54% 2025-09-04 4 months ago
-22.81%
$7.66M
1472
StablR Euro (EURR)
StablR Euro
 $1.16 $1.50 29.31% 2025-02-16 11 months ago
-22.67%
$4.55M
803
Avalanche Bridged USDC (Avalanche) (USDC.E)
Avalanche Bridged USDC (Avalanche)
 $1.00 $1.28 28.03% 2024-03-17 1 year ago
-21.89%
$1.16M
1086
我踏马来了 (Wo Ta Ma Laile) (ƈȸɩƝĺ)
我踏马来了 (Wo Ta Ma Laile)
 $0.024 $0.030 27.63% 2026-01-13 5 days ago
-21.65%
$25.78M
1214
Etherlink Bridged USDC (Etherlink) (USDC)
Etherlink Bridged USDC (Etherlink)
 $1.00 $1.27 27.04% 2024-11-24 1 year ago
-21.28%
$3.17M
824
OlaXBT (AIO)
AIO
OlaXBT
 $0.16 $0.20 25.45% 2025-09-18 4 months ago
-20.29%
$12.90M
905
Honey (HONEY)
Honey
 $1.00 $1.25 25.00% 2025-12-08 1 month ago
-20.00%
$2.64M
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4.89 $5.99 22.49% 2025-10-06 3 months ago
-18.36%
$9.46M
37
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.08% 2020-03-13 5 years ago
-18.08%
$54.79M
614
Arbitrum Bridged USDC (Arbitrum) (USDC.E)
Arbitrum Bridged USDC (Arbitrum)
 $1.00 $1.22 22.00% 2023-08-17 2 years ago
-18.03%
$6.12M
561
Yooldo Games (ESPORTS)
Yooldo Games
 $0.45 $0.55 22.00% 2026-01-04 14 days ago
-18.03%
$30.60M
454
USDA (USDA)
USDA
 $0.99 $1.19 20.51% 2025-12-21 28 days ago
-17.02%
$1.87M
1384
Orta Chain (ORTA)
Orta Chain
 $0.51 $0.61 20.00% 2026-01-15 3 days ago
-16.67%
$1.07M
1386
REPPO (REPPO)
REPPO
 $0.043 $0.051 19.30% 2026-01-14 4 days ago
-16.18%
$5.85M
688
Resupply USD (REUSD)
Resupply USD
 $0.99 $1.18 19.21% 2025-09-15 4 months ago
-16.12%
$3.32M
709
Pax Dollar (USDP)
Pax Dollar
 $1.00 $1.18 18.01% 2024-04-16 1 year ago
-15.26%
$5.69M
658
Collect on Fanable (COLLECT)
Collect on Fanable
 $0.100 $0.12 16.49% 2026-01-16 2 days ago
-14.16%
$7.67M
201
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 2 years ago
-14.07%
$9.56M
768
Linea Bridged USDT (Linea) (USDT)
Linea Bridged USDT (Linea)
 $1.00 $1.16 16.06% 2025-02-03 11 months ago
-13.84%
$4.55M
7
USDC (USDC)
USDC
USDC
 $1.01 $1.17 15.84% 2019-05-08 6 years ago
-13.68%
$7.22B
1415
Gnosis xDAI Bridged USDC (Gnosis) (USDC.E)
Gnosis xDAI Bridged USDC (Gnosis)
 $1.00 $1.16 15.77% 2025-09-29 3 months ago
-13.62%
$1.40M
859
Owlto Finance (OWL)
OWL
Owlto Finance
 $0.11 $0.12 15.18% 2026-01-16 2 days ago
-13.18%
$226.48M
153
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.08% 2025-02-03 11 months ago
-13.10%
$1.28B
236
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.73% 2021-02-07 4 years ago
-12.84%
$1.46M
862
Mind Network (FHE)
FHE
Mind Network
 $0.14 $0.16 14.19% 2026-01-17 1 day ago
-12.43%
$47.95M
650
Tesla xStock (TSLAX)
Tesla xStock
 $435.36 $496.55 14.06% 2025-12-22 27 days ago
-12.32%
$5.43M
1144
Gnosis xDAI Bridged USDC (Gnosis) (USDC)
Gnosis xDAI Bridged USDC (Gnosis)
 $1.00 $1.14 14.03% 2024-11-02 1 year ago
-12.31%
$1.08M
1289
Tesla (Ondo Tokenized Stock) (TSLAON)
Tesla (Ondo Tokenized Stock)
 $437.38 $497.31 13.70% 2025-12-22 27 days ago
-12.05%
$1.83M
1179
NVIDIA xStock (NVDAX)
NVIDIA xStock
 $186.14 $211.16 13.44% 2025-10-29 2 months ago
-11.85%
$12.43M
469
Linea Bridged USDC (Linea) (USDC)
Linea Bridged USDC (Linea)
 $1.00 $1.13 13.00% 2025-02-03 11 months ago
-11.50%
$9.99M
1448
ROLL (ROLL)
ROLL
 $0.083 $0.094 12.81% 2026-01-16 2 days ago
-11.36%
$786.96M
14
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $57.15 $64.11 12.18% 2025-12-10 1 month ago
-10.86%
$19.65M
251
Staked USDai (SUSDAI)
Staked USDai
 $1.06 $1.19 11.84% 2025-08-22 4 months ago
-10.59%
$1.49M
23
LEO Token (LEO)
LEO
LEO Token
 $9.07 $10.14 11.80% 2025-03-10 10 months ago
-10.55%
$6.31M
1339
Solana Bridged TRX (Solana) (TRX)
TRX
Solana Bridged TRX (Solana)
 $0.31 $0.35 11.79% 2025-10-07 3 months ago
-10.55%
$1.11M
195
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.11% 2024-06-13 1 year ago
-10.00%
$3.34M
1145
USDH (USDH)
USDH
 $1.00 $1.11 11.04% 2025-10-10 3 months ago
-9.94%
$7.54M
1009
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)
iShares Silver Trust (Ondo Tokenized Stock)
 $81.68 $90.57 10.88% 2025-09-29 3 months ago
-9.82%
$10.41M
1225
Savings crvUSD (SCRVUSD)
Savings crvUSD
 $1.08 $1.20 10.70% 2025-09-12 4 months ago
-9.67%
$1.57M
514
Cysic (CYS)
CYS
Cysic
 $0.50 $0.55 10.54% 2026-01-15 3 days ago
-9.54%
$7.44M
1184
Sport.fun (FUN)
FUN
Sport.fun
 $0.11 $0.12 10.24% 2026-01-16 2 days ago
-9.29%
$39.25M
1054
L2 Standard Bridged USDT (Base) (USDT)
L2 Standard Bridged USDT (Base)
 $1.00 $1.10 9.90% 2025-01-28 11 months ago
-9.01%
$61.07M
145
c8ntinuum (CTM)
CTM
c8ntinuum
 $0.13 $0.14 9.50% 2026-01-13 5 days ago
-8.68%
$1.06M
261
Wrapped Aave Ethereum USDC (WAETHUSDC)
Wrapped Aave Ethereum USDC
 $1.17 $1.27 8.55% 2025-08-22 4 months ago
-7.87%
$37.85M
1088
MetaMask USD (MUSD)
MetaMask USD
 $1.00 $1.09 8.50% 2025-10-10 3 months ago
-7.83%
$12.11M
794
NYC (NYC)
NYC
NYC
 $0.13 $0.14 7.34% 2026-01-14 4 days ago
-6.84%
$1.49M
79
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.33% 2024-12-26 1 year ago
-6.83%
$20.25M
616
GRX Chain (GRX)
GRX
GRX Chain
 $6.08 $6.52 7.24% 2026-01-17 1 day ago
-6.75%
$32.30M
795
VaultBridge Bridged USDC (Katana) (VBUSDC)
VaultBridge Bridged USDC (Katana)
 $1.00 $1.07 6.70% 2025-10-10 3 months ago
-6.28%
$2.77M
42
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.21 $1.29 6.61% 2025-01-29 11 months ago
-6.20%
$51.42M
47
Rain (RAIN)
Rain
 $0.0094 $0.010 6.15% 2026-01-15 3 days ago
-5.79%
$68.09M
765
Surge (SURGE)
Surge
 $0.087 $0.092 6.10% 2026-01-17 1 day ago
-5.75%
$48.82M
316
Wrapped Aave Ethereum USDT (WAETHUSDT)
Wrapped Aave Ethereum USDT
 $1.16 $1.23 6.03% 2025-10-12 3 months ago
-5.69%
$42.90M
489
CASH (CASH)
CASH
 $1.00 $1.06 5.83% 2025-11-15 2 months ago
-5.51%
$3.69M
783
Binance-Peg DAI (DAI)
DAI
Binance-Peg DAI
 $1.00 $1.06 5.82% 2025-12-10 1 month ago
-5.50%
$1.08M
111
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.78% 2025-09-20 3 months ago
-5.46%
$1.15M
20
USDS (USDS)
USDS
 $1.00 $1.06 5.75% 2024-10-29 1 year ago
-5.44%
$4.73M
35
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.20% 2025-01-23 11 months ago
-4.94%
$196.61M
96
USDD (USDD)
USDD
 $1.00 $1.05 5.09% 2023-10-23 2 years ago
-4.85%
$1.95M
22
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 5.05% 2024-08-05 1 year ago
-4.80%
$1.46B
1109
Wormhole Bridged WETH (Monad) (WETH)
Wormhole Bridged WETH (Monad)
 $3,288.38 $3,418.57 3.96% 2025-12-10 1 month ago
-3.81%
$3.07M
328
StandX DUSD (DUSD)
StandX DUSD
 $1.00 $1.04 3.94% 2025-11-21 1 month ago
-3.79%
$5.92M
224
USX (USX)
USX
USX
 $1.00 $1.04 3.76% 2025-11-16 2 months ago
-3.63%
$2.22M
772
Sui Bridged USDT (Sui) (SBUSDT)
Sui Bridged USDT (Sui)
 $1.00 $1.04 3.39% 2026-01-14 4 days ago
-3.28%
$33.69M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko