All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
30
Litecoin (LTC)
LTC
Litecoin
 $85.08 $410.26 382.20% 2021-05-10 4 years ago
-79.26%
$492.23M
2173
币安Holder (BNBHOLDER)
币安Holder
 $0.0048 $0.023 380.57% 2025-10-15 1 month ago
-79.19%
$2.52M
1976
Astra Nova (RVV)
RVV
Astra Nova
 $0.0055 $0.027 379.26% 2025-10-18 1 month ago
-79.13%
$10.17M
202
Gnosis (GNO)
GNO
Gnosis
 $134.59 $644.20 378.64% 2021-11-08 4 years ago
-79.11%
$5.27M
412
AWE Network (AWE)
AWE
AWE Network
 $0.057 $0.27 375.69% 2021-10-06 4 years ago
-78.98%
$43.13M
2360
XL1 (XL1)
XL1
XL1
 $0.00068 $0.0032 375.60% 2025-09-16 2 months ago
-78.97%
$2.54M
1385
TAC (TAC)
TAC
TAC
 $0.0052 $0.025 373.64% 2025-07-15 4 months ago
-78.89%
$6.05M
834
GameBuild (GAME)
GameBuild
 $0.0020 $0.0092 371.07% 2024-05-15 1 year ago
-78.77%
$1.17M
254
Walrus (WAL)
WAL
Walrus
 $0.16 $0.76 370.36% 2025-05-14 6 months ago
-78.74%
$11.56M
2816
Amazon xStock (AMZNX)
Amazon xStock
 $229.92 $1,080.70 370.03% 2025-07-05 4 months ago
-78.72%
$3.37M
1792
Semantic Layer (42)
42
Semantic Layer
 $0.052 $0.25 368.76% 2025-10-27 1 month ago
-78.67%
$1.59M
951
Resolv (RESOLV)
Resolv
 $0.088 $0.41 365.44% 2025-06-11 5 months ago
-78.51%
$28.79M
1328
Manyu (MANYU)
Manyu
 $0.000000015 $0.000000070 362.50% 2025-09-30 1 month ago
-78.38%
$1.56M
210
Merlin Chain (MERL)
Merlin Chain
 $0.31 $1.45 361.22% 2024-04-19 1 year ago
-78.32%
$108.03M
327
BUILDon (B)
B
BUILDon
 $0.16 $0.73 360.78% 2025-08-31 2 months ago
-78.30%
$9.28M
2540
America's Official Launchpad (AOL)
AOL
America's Official Launchpad
 $0.0032 $0.015 358.11% 2025-10-07 1 month ago
-78.17%
$2.29M
1865
LAB (LAB)
LAB
LAB
 $0.091 $0.41 351.98% 2025-10-30 29 days ago
-77.88%
$13.24M
678
Lista DAO (LISTA)
Lista DAO
 $0.19 $0.84 349.78% 2024-06-21 1 year ago
-77.77%
$10.97M
856
XPIN Network (XPIN)
XPIN Network
 $0.0022 $0.0100 346.49% 2025-10-23 1 month ago
-77.60%
$8.20M
1242
Mansory Token (MNSRY)
Mansory Token
 $0.019 $0.085 342.29% 2025-04-30 6 months ago
-77.39%
$1.68M
757
Oobit (OOB)
OOB
Oobit
 $0.17 $0.74 341.47% 2025-11-12 16 days ago
-77.35%
$2.06M
1574
Bitlayer (BTR)
BTR
Bitlayer
 $0.039 $0.17 340.26% 2025-09-14 2 months ago
-77.29%
$4.61M
1372
Dupe (DUPE)
Dupe
 $0.014 $0.062 340.20% 2025-05-14 6 months ago
-77.28%
$2.51M
311
Linea (LINEA)
Linea
 $0.011 $0.047 339.73% 2025-09-10 2 months ago
-77.26%
$51.57M
208
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000016 $0.0000069 338.85% 2024-11-22 1 year ago
-77.21%
$22.08M
1167
Quack AI (Q)
Q
Quack AI
 $0.012 $0.052 336.98% 2025-10-07 1 month ago
-77.12%
$6.51M
1822
Switchboard (SWTCH)
Switchboard
 $0.047 $0.20 336.78% 2025-09-10 2 months ago
-77.11%
$11.96M
1959
Tanssi (TANSSI)
Tanssi
 $0.020 $0.086 326.83% 2025-08-06 3 months ago
-76.57%
$18.80M
894
Doodles (DOOD)
Doodles
 $0.0041 $0.018 324.25% 2025-10-07 1 month ago
-76.43%
$8.98M
2783
Boom (BOOM)
Boom
 $0.011 $0.049 323.11% 2025-10-07 1 month ago
-76.37%
$1.07M
2211
Piggycell (PIGGY)
Piggycell
 $0.62 $2.59 316.78% 2025-10-29 30 days ago
-76.01%
$8.60M
2499
Moonwalk Fitness (MF)
MF
Moonwalk Fitness
 $0.017 $0.072 313.91% 2025-10-21 1 month ago
-75.84%
$1.03M
1164
World of Dypians (WOD)
WOD
World of Dypians
 $0.058 $0.24 313.79% 2025-01-02 10 months ago
-75.83%
$13.75M
679
Apro (AT)
AT
Apro
 $0.21 $0.86 313.74% 2025-10-24 1 month ago
-75.83%
$169.74M
69
Ondo (ONDO)
Ondo
 $0.52 $2.14 312.69% 2024-12-16 11 months ago
-75.77%
$66.78M
538
Stronghold (SHX)
SHX
Stronghold
 $0.014 $0.056 312.23% 2021-05-17 4 years ago
-75.74%
$4.10M
512
pippin (PIPPIN)
pippin
 $0.077 $0.32 311.40% 2025-01-11 10 months ago
-75.69%
$43.27M
499
Lagrange (LA)
LA
Lagrange
 $0.42 $1.72 309.93% 2025-06-06 5 months ago
-75.61%
$26.88M
1124
Mitosis (MITO)
Mitosis
 $0.10 $0.41 308.43% 2025-09-14 2 months ago
-75.52%
$20.45M
2368
Robinhood xStock (HOODX)
Robinhood xStock
 $130.55 $533.13 308.37% 2025-07-03 4 months ago
-75.51%
$4.59M
366
Non-Playable Coin (NPC)
NPC
Non-Playable Coin
 $0.016 $0.066 308.37% 2024-11-18 1 year ago
-75.51%
$15.47M
1561
Not in Employment, Education, or Training (NEET)
Not in Employment, Education, or Training
 $0.011 $0.043 305.61% 2025-10-20 1 month ago
-75.35%
$1.99M
276
Kamino (KMNO)
Kamino
 $0.061 $0.25 304.91% 2024-12-15 11 months ago
-75.30%
$9.74M
103
NEXO (NEXO)
NEXO
 $1.01 $4.07 304.57% 2021-05-12 4 years ago
-75.28%
$7.22M
881
Sapien (SAPIEN)
Sapien
 $0.13 $0.54 303.88% 2025-11-06 22 days ago
-75.24%
$18.93M
309
KAITO (KAITO)
KAITO
 $0.71 $2.88 303.01% 2025-02-27 9 months ago
-75.19%
$15.51M
460
Chutes (SN64)
Chutes
 $25.93 $104.42 302.70% 2025-06-10 5 months ago
-75.17%
$1.03M
1425
GAIB (GAIB)
GAIB
 $0.062 $0.25 301.00% 2025-11-19 9 days ago
-75.06%
$64.11M
20
Chainlink (LINK)
LINK
Chainlink
 $13.28 $52.70 296.84% 2021-05-10 4 years ago
-74.80%
$414.07M
1546
1 Coin Can Change Your Life (1-COIN-CAN-CHANGE-YOUR-LIFE)
1 Coin Can Change Your Life
 $0.011 $0.042 295.06% 2025-11-05 23 days ago
-74.69%
$3.91M
32
Hedera (HBAR)
Hedera
 $0.15 $0.57 290.92% 2021-09-15 4 years ago
-74.42%
$161.40M
1068
SkyAI (SKYAI)
SkyAI
 $0.024 $0.092 290.64% 2025-05-14 6 months ago
-74.40%
$19.48M
909
XT.com (XT)
XT
XT.com
 $5.18 $20.21 290.15% 2021-11-15 4 years ago
-74.37%
$9.41M
494
ZIGChain (ZIG)
ZIG
ZIGChain
 $0.058 $0.22 289.20% 2021-04-15 4 years ago
-74.31%
$7.49M
1442
Bedrock (BR)
BR
Bedrock
 $0.056 $0.22 288.30% 2025-03-24 8 months ago
-74.25%
$1.31M
805
Cross (CROSS)
Cross
 $0.11 $0.44 287.63% 2025-07-18 4 months ago
-74.20%
$8.60M
513
Euler (EUL)
EUL
Euler
 $4.10 $15.81 285.61% 2025-07-11 4 months ago
-74.07%
$4.49M
211
Vaulta (A)
A
Vaulta
 $0.20 $0.78 284.96% 2025-05-28 6 months ago
-74.02%
$19.65M
331
Rekt (REKT)
Rekt
 $0.00000037 $0.0000014 284.83% 2025-08-08 3 months ago
-74.01%
$7.72M
846
Nomina (NOM)
NOM
Nomina
 $0.012 $0.045 278.20% 2025-10-01 1 month ago
-73.56%
$16.34M
697
Orderly (ORDER)
Orderly
 $0.13 $0.49 273.98% 2025-10-06 1 month ago
-73.26%
$22.95M
2086
PublicAI (PUBLIC)
PublicAI
 $0.026 $0.097 272.80% 2025-08-15 3 months ago
-73.18%
$1.11M
1478
Turtle (TURTLE)
Turtle
 $0.076 $0.28 268.97% 2025-10-22 1 month ago
-72.90%
$4.81M
74
Kaspa (KAS)
KAS
Kaspa
 $0.056 $0.21 267.89% 2024-08-01 1 year ago
-72.82%
$67.27M
870
Janction (JCT)
JCT
Janction
 $0.0029 $0.011 262.62% 2025-11-10 18 days ago
-72.42%
$5.75M
1054
BSquared Network (B2)
B2
BSquared Network
 $0.58 $2.11 262.39% 2025-10-26 1 month ago
-72.41%
$27.21M
105
XDC Network (XDC)
XDC
XDC Network
 $0.053 $0.19 260.65% 2021-08-21 4 years ago
-72.27%
$29.28M
1139
Arena-Z (A2Z)
A2Z
Arena-Z
 $0.0032 $0.011 257.58% 2025-08-08 3 months ago
-72.03%
$10.31M
842
ETH6900 (ETH6900)
ETH6900
 $0.036 $0.13 255.50% 2025-11-20 8 days ago
-71.87%
$5.49M
48
Aave (AAVE)
AAVE
Aave
 $186.52 $661.69 254.76% 2021-05-18 4 years ago
-71.81%
$231.00M
1829
GhostwareOS (GHOST)
GhostwareOS
 $0.0074 $0.026 253.58% 2025-11-02 26 days ago
-71.72%
$1.19M
380
Useless Coin (USELESS)
Useless Coin
 $0.12 $0.43 253.22% 2025-10-14 1 month ago
-71.69%
$27.38M
33
Sui (SUI)
SUI
Sui
 $1.53 $5.35 249.67% 2025-01-04 10 months ago
-71.40%
$533.26M
452
Succinct (PROVE)
Succinct
 $0.49 $1.71 248.33% 2025-08-11 3 months ago
-71.29%
$22.53M
1313
Edel (EDEL)
Edel
 $0.032 $0.11 246.49% 2025-11-20 8 days ago
-71.14%
$1.19M
1900
DoubleUp (UP)
UP
DoubleUp
 $0.45 $1.56 246.44% 2025-07-28 4 months ago
-71.14%
$1.02M
23
Stellar (XLM)
XLM
Stellar
 $0.25 $0.88 246.11% 2018-01-03 7 years ago
-71.11%
$132.48M
959
Particle Network (PARTI)
Particle Network
 $0.12 $0.42 245.90% 2025-05-13 6 months ago
-71.09%
$76.75M
1092
Metronome Synth USD (MSUSD)
Metronome Synth USD
 $0.99 $3.43 245.12% 2025-10-16 1 month ago
-71.02%
$1.10M
1290
Aria (ARIAIP)
Aria
 $0.048 $0.17 244.90% 2025-11-07 21 days ago
-71.01%
$1.30M
1245
Circle xStock (CRCLX)
Circle xStock
 $74.61 $257.13 244.63% 2025-07-18 4 months ago
-70.98%
$6.67M
1145
INFINIT (IN)
IN
INFINIT
 $0.089 $0.31 243.79% 2025-10-10 1 month ago
-70.91%
$6.47M
739
Iagon (IAG)
IAG
Iagon
 $0.11 $0.39 243.33% 2025-03-02 8 months ago
-70.87%
$1.22M
1620
Daydreams (DREAMS)
Daydreams
 $0.011 $0.039 242.30% 2025-11-08 20 days ago
-70.79%
$1.74M
1062
哈基米 (Hajimi) (œşDZ)
哈基米 (Hajimi)
 $0.024 $0.081 242.05% 2025-10-11 1 month ago
-70.76%
$3.39M
492
RedStone (RED)
RED
RedStone
 $0.27 $0.93 239.28% 2025-03-06 8 months ago
-70.53%
$11.99M
139
Fasttoken (FTN)
FTN
Fasttoken
 $1.38 $4.61 234.06% 2025-07-27 4 months ago
-70.07%
$2.49M
131
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.70 $2.32 232.38% 2024-12-07 11 months ago
-69.91%
$24.31M
270
Humanity (H)
H
Humanity
 $0.12 $0.39 231.02% 2025-10-25 1 month ago
-69.79%
$32.12M
631
Sign (SIGN)
Sign
 $0.040 $0.13 230.87% 2025-09-24 2 months ago
-69.78%
$4.52M
1377
Aria.AI (ARIA)
Aria.AI
 $0.075 $0.25 228.75% 2025-10-01 1 month ago
-69.58%
$23.89M
1268
Sportstensor (SN41)
Sportstensor
 $5.09 $16.73 228.68% 2025-11-02 26 days ago
-69.58%
$1.57M
127
SPX6900 (SPX)
SPX
SPX6900
 $0.70 $2.27 226.43% 2025-07-28 4 months ago
-69.37%
$35.04M
189
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.15 $0.48 218.29% 2024-12-08 11 months ago
-68.58%
$3.08M
1951
Hyperion (RION)
Hyperion
 $0.37 $1.17 218.09% 2025-07-17 4 months ago
-68.56%
$1.14M
1266
Score (SN44)
Score
 $4.68 $14.86 217.52% 2025-06-10 5 months ago
-68.51%
$1.33M
2190
MetYa (MY)
MY
MetYa
 $0.15 $0.48 211.84% 2025-01-15 10 months ago
-67.93%
$18.05M
485
SQD (SQD)
SQD
SQD
 $0.092 $0.28 210.21% 2025-06-11 5 months ago
-67.76%
$74.29M
523
Centrifuge (CFG)
CFG
Centrifuge
 $0.13 $0.40 203.51% 2025-08-24 3 months ago
-67.05%
$2.45M
66
Pump.fun (PUMP)
Pump.fun
 $0.0029 $0.0088 201.89% 2025-09-14 2 months ago
-66.87%
$105.29M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko