All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
748
tokenbot (CLANKER)
tokenbot
 $36.82 $141.54 284.41% 2024-11-27 4 months ago
-73.99%
$3.75M
739
Avalon (AVL)
AVL
Avalon
 $0.21 $0.79 281.45% 2025-03-08 1 month ago
-73.78%
$13.40M
740
Ancient8 (A8)
A8
Ancient8
 $0.13 $0.49 280.15% 2024-12-19 4 months ago
-73.69%
$3.23M
22
Wrapped stETH (WSTETH)
Wrapped stETH
 $1,925.30 $7,256.02 276.88% 2022-05-13 2 years ago
-73.47%
$16.97M
1376
Collaterize (COLLAT)
Collaterize
 $0.011 $0.042 276.23% 2025-03-01 1 month ago
-73.42%
$2.87M
909
deBridge (DBR)
DBR
deBridge
 $0.015 $0.055 275.38% 2024-12-22 3 months ago
-73.36%
$10.96M
907
Corn (CORN)
Corn
 $0.051 $0.19 268.32% 2025-03-28 22 days ago
-72.85%
$3.33M
918
Heima (HEI)
HEI
Heima
 $0.34 $1.25 264.71% 2025-02-13 2 months ago
-72.58%
$2.90M
1465
Solana Social Explorer (SSE)
SSE
Solana Social Explorer
 $0.0093 $0.034 263.89% 2025-02-20 1 month ago
-72.52%
$2.04M
129
Jito (JTO)
JTO
Jito
 $1.66 $6.01 262.05% 2023-12-07 1 year ago
-72.38%
$20.32M
195
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.76 $2.72 257.07% 2022-12-11 2 years ago
-71.99%
$7.92M
16
Stellar (XLM)
XLM
Stellar
 $0.25 $0.88 256.94% 2018-01-03 7 years ago
-71.98%
$78.90M
2469
DeepLink Protocol (DLC)
DLC
DeepLink Protocol
 $0.00019 $0.00066 256.19% 2025-03-19 1 month ago
-71.93%
$3.89M
272
Snek (SNEK)
Snek
 $0.0025 $0.0090 255.40% 2024-12-05 4 months ago
-71.86%
$1.20M
481
Zebec Network (ZBCN)
Zebec Network
 $0.0010 $0.0035 244.00% 2024-04-23 11 months ago
-70.93%
$7.21M
20
Hedera (HBAR)
Hedera
 $0.17 $0.57 243.79% 2021-09-15 3 years ago
-70.91%
$102.11M
345
SWFTCOIN (SWFTC)
SWFTCOIN
 $0.014 $0.047 239.88% 2025-02-01 2 months ago
-70.58%
$2.25M
1855
Metamars (MARS)
Metamars
 $0.56 $1.88 235.05% 2025-02-24 1 month ago
-70.15%
$1.07M
54
Render (RENDER)
Render
 $4.07 $13.53 232.43% 2024-03-17 1 year ago
-69.92%
$140.09M
626
Gemini Dollar (GUSD)
Gemini Dollar
 $1.00 $3.30 230.05% 2018-10-11 6 years ago
-69.70%
$17.63M
586
ao Computer (AO)
AO
ao Computer
 $15.25 $50.01 227.93% 2025-04-07 12 days ago
-69.51%
$3.26M
930
SuiNS Token (NS)
NS
SuiNS Token
 $0.16 $0.53 225.56% 2024-11-16 5 months ago
-69.28%
$13.91M
1268
titcoin (TITCOIN)
titcoin
 $0.014 $0.044 224.87% 2025-04-02 17 days ago
-69.22%
$3.38M
819
A Hunters Dream (CAW)
CAW
A Hunters Dream
 $0.000000051 $0.00000016 224.51% 2022-06-04 2 years ago
-69.18%
$1.44M
737
doginme (DOGINME)
doginme
 $0.00056 $0.0018 219.56% 2024-03-25 1 year ago
-68.71%
$6.75M
98
Fartcoin (FARTCOIN)
Fartcoin
 $0.78 $2.48 218.76% 2025-01-19 3 months ago
-68.63%
$203.23M
814
Orbiter Finance (OBT)
OBT
Orbiter Finance
 $0.010 $0.033 214.35% 2025-03-14 1 month ago
-68.19%
$12.82M
208
LayerZero (ZRO)
ZRO
LayerZero
 $2.44 $7.47 206.15% 2024-12-06 4 months ago
-67.34%
$20.13M
293
Ket (KET)
KET
Ket
 $0.17 $0.53 205.57% 2025-02-19 2 months ago
-67.27%
$4.50M
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $1,606.54 $4,878.26 203.65% 2021-11-10 3 years ago
-67.07%
$5.14B
412
ZIGChain (ZIG)
ZIG
ZIGChain
 $0.074 $0.22 203.01% 2021-04-15 4 years ago
-67.00%
$3.24M
11
Lido Staked Ether (STETH)
Lido Staked Ether
 $1,605.42 $4,829.57 200.83% 2021-11-10 3 years ago
-66.76%
$23.35M
279
AI Companions (AIC)
AIC
AI Companions
 $0.18 $0.54 200.70% 2025-02-04 2 months ago
-66.74%
$5.06M
31
WETH (WETH)
WETH
 $1,604.90 $4,799.89 199.08% 2021-11-09 3 years ago
-66.56%
$129.38M
804
Particle Network (PARTI)
Particle Network
 $0.14 $0.41 189.56% 2025-03-25 25 days ago
-65.46%
$24.85M
769
SoSoValue (SOSO)
SoSoValue
 $0.50 $1.42 181.67% 2025-01-25 2 months ago
-64.50%
$4.94M
1182
BankrCoin (BNKR)
BankrCoin
 $0.00015 $0.00043 179.05% 2025-03-11 1 month ago
-64.16%
$4.23M
17
Toncoin (TON)
TON
Toncoin
 $2.98 $8.25 176.85% 2024-06-15 10 months ago
-63.88%
$81.22M
1555
Paws (PAWS)
Paws
 $0.00013 $0.00036 176.74% 2025-04-16 3 days ago
-63.86%
$19.95M
299
Hamster Kombat (HMSTR)
Hamster Kombat
 $0.0026 $0.0072 174.15% 2024-09-27 6 months ago
-63.52%
$17.06M
47
Bittensor (TAO)
TAO
Bittensor
 $277.27 $757.60 173.24% 2024-03-07 1 year ago
-63.40%
$133.99M
492
Zircuit (ZRC)
ZRC
Zircuit
 $0.036 $0.097 171.79% 2024-11-25 4 months ago
-63.21%
$7.76M
212
Infrared Bera (IBERA)
Infrared Bera
 $3.31 $8.98 171.30% 2025-03-29 21 days ago
-63.14%
$1.76M
75
XDC Network (XDC)
XDC
XDC Network
 $0.072 $0.19 168.15% 2021-08-21 3 years ago
-62.71%
$25.60M
622
Wayfinder (PROMPT)
Wayfinder
 $0.23 $0.61 167.71% 2025-04-12 7 days ago
-62.65%
$101.23M
100
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $1,807.40 $4,814.31 166.37% 2021-12-01 3 years ago
-62.46%
$3.30M
55
Kaspa (KAS)
KAS
Kaspa
 $0.078 $0.21 166.20% 2024-08-01 8 months ago
-62.43%
$32.27M
425
RedStone (RED)
RED
RedStone
 $0.35 $0.93 163.27% 2025-03-06 1 month ago
-62.02%
$35.79M
2320
DOODiPALS (DOODI)
DOODiPALS
 $0.0029 $0.0074 157.44% 2025-03-19 1 month ago
-61.16%
$1.80M
598
L2 Standard Bridged WETH (Optimism) (WETH)
L2 Standard Bridged WETH (Optimism)
 $1,606.05 $4,100.79 155.33% 2024-12-16 4 months ago
-60.84%
$3.90M
81
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $1,605.08 $4,098.26 155.33% 2024-12-06 4 months ago
-60.84%
$10.93M
718
Ronin Bridged WETH (Ronin) (WETH)
Ronin Bridged WETH (Ronin)
 $1,606.60 $4,100.41 155.22% 2024-12-06 4 months ago
-60.82%
$1.23M
175
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $1,605.46 $4,096.05 155.13% 2024-12-06 4 months ago
-60.80%
$126.55M
181
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $1,605.92 $4,097.16 155.13% 2024-12-06 4 months ago
-60.80%
$84.49M
33
Monero (XMR)
XMR
Monero
 $212.72 $542.33 154.95% 2018-01-09 7 years ago
-60.78%
$58.08M
751
Avalanche Bridged WETH (Avalanche) (WETH)
Avalanche Bridged WETH (Avalanche)
 $1,606.37 $4,089.86 154.60% 2024-12-06 4 months ago
-60.72%
$15.81M
225
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $1,607.12 $4,090.99 154.55% 2024-12-16 4 months ago
-60.72%
$4.95M
531
Nillion (NIL)
NIL
Nillion
 $0.35 $0.90 153.26% 2025-03-24 26 days ago
-60.52%
$23.18M
42
Ondo (ONDO)
Ondo
 $0.85 $2.14 152.92% 2024-12-16 4 months ago
-60.46%
$60.48M
34
Wrapped eETH (WEETH)
Wrapped eETH
 $1,709.99 $4,311.81 152.15% 2024-12-06 4 months ago
-60.34%
$2.95M
246
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $1,759.56 $4,434.57 152.03% 2024-12-16 4 months ago
-60.32%
$3.39M
371
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $1,713.36 $4,317.06 151.96% 2024-12-16 4 months ago
-60.31%
$2.45M
21
Sui (SUI)
SUI
Sui
 $2.14 $5.35 150.00% 2025-01-04 3 months ago
-60.00%
$355.33M
1145
AGENDA 47 (A47)
A47
AGENDA 47
 $0.016 $0.041 149.23% 2025-03-17 1 month ago
-59.88%
$1.33M
546
GameBuild (GAME)
GameBuild
 $0.0037 $0.0092 147.85% 2024-05-15 11 months ago
-59.65%
$6.11M
1957
Orbitt Token (ORBT)
Orbitt Token
 $0.28 $0.69 144.38% 2025-01-19 3 months ago
-59.08%
$4.07M
539
Infinitar Governance Token (IGT)
IGT
Infinitar Governance Token
 $0.28 $0.68 142.91% 2024-10-23 5 months ago
-58.83%
$7.97M
133
Pendle (PENDLE)
Pendle
 $3.16 $7.50 137.34% 2024-04-11 1 year ago
-57.87%
$40.59M
304
Babylon (BABY)
Babylon
 $0.070 $0.17 136.00% 2025-04-12 7 days ago
-57.63%
$76.28M
811
KernelDAO (KERNEL)
KernelDAO
 $0.20 $0.47 135.91% 2025-04-14 5 days ago
-57.61%
$44.47M
448
BitMart (BMX)
BMX
BitMart
 $0.26 $0.62 134.83% 2024-06-05 10 months ago
-57.42%
$4.22M
1022
Tutorial (TUT)
TUT
Tutorial
 $0.025 $0.059 134.73% 2025-03-20 30 days ago
-57.40%
$19.00M
145
Grass (GRASS)
Grass
 $1.66 $3.89 134.34% 2024-11-08 5 months ago
-57.33%
$16.76M
51
Mantle (MNT)
MNT
Mantle
 $0.67 $1.54 131.21% 2024-04-08 1 year ago
-56.75%
$160.89M
96
DeXe (DEXE)
DeXe
 $14.18 $32.38 128.35% 2021-03-08 4 years ago
-56.21%
$22.49M
709
Layer3 (L3)
L3
Layer3
 $0.068 $0.15 125.45% 2025-03-28 22 days ago
-55.64%
$3.76M
842
Gunz (GUN)
GUN
Gunz
 $0.051 $0.12 125.14% 2025-03-31 19 days ago
-55.58%
$41.11M
1501
Housecoin (HOUSE)
Housecoin
 $0.0089 $0.020 123.41% 2025-04-11 8 days ago
-55.24%
$4.65M
66
Sonic (prev. FTM) (S)
S
Sonic (prev. FTM)
 $0.47 $1.03 119.97% 2025-01-04 3 months ago
-54.54%
$54.43M
1706
Beets (BEETS)
Beets
 $0.039 $0.085 119.03% 2025-02-21 1 month ago
-54.34%
$2.54M
1451
InfinitiCoin (INCO)
InfinitiCoin
 $0.0096 $0.021 117.75% 2025-01-07 3 months ago
-54.08%
$1.49M
337
Aergo (AERGO)
Aergo
 $0.30 $0.66 117.67% 2025-04-16 3 days ago
-54.06%
$1.07B
734
Broccoli (BROCCOLI)
Broccoli
 $0.038 $0.081 115.72% 2025-02-19 2 months ago
-53.64%
$5.06M
1020
Origin Sonic (OS)
OS
Origin Sonic
 $0.46 $0.99 115.46% 2025-02-21 1 month ago
-53.59%
$5.98M
570
Retard Finder Coin (RFC)
RFC
Retard Finder Coin
 $0.063 $0.13 113.76% 2025-04-14 5 days ago
-53.22%
$29.45M
217
MX (MX)
MX
MX
 $2.74 $5.85 113.50% 2024-04-09 1 year ago
-53.16%
$8.51M
2811
Beets Staked Sonic (STS)
STS
Beets Staked Sonic
 $0.47 $0.99 111.11% 2025-02-21 1 month ago
-52.63%
$6.38M
6
Solana (SOL)
SOL
Solana
 $139.62 $293.31 110.08% 2025-01-19 3 months ago
-52.40%
$2.51B
275
Bybit Staked SOL (BBSOL)
Bybit Staked SOL
 $150.14 $308.60 105.54% 2025-01-19 3 months ago
-51.35%
$1.62M
73
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $145.86 $297.96 104.28% 2025-01-19 3 months ago
-51.05%
$3.74M
824
Infrared BGT (IBGT)
Infrared BGT
 $5.76 $11.74 103.82% 2025-04-02 17 days ago
-50.94%
$1.95M
112
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $179.33 $363.77 102.85% 2025-01-19 3 months ago
-50.70%
$5.11M
309
Maple Finance (SYRUP)
Maple Finance
 $0.17 $0.34 102.09% 2024-11-13 5 months ago
-50.52%
$7.59M
108
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $154.07 $309.67 100.99% 2025-01-19 3 months ago
-50.25%
$7.94M
738
Lista USD (LISUSD)
Lista USD
 $1.00 $2.00 100.55% 2022-08-25 2 years ago
-50.14%
$1.07M
731
Siren (SIREN)
Siren
 $0.054 $0.11 100.34% 2025-02-19 2 months ago
-50.09%
$8.53M
714
Sanctum Infinity (INF)
INF
Sanctum Infinity
 $183.07 $363.89 98.77% 2025-01-19 3 months ago
-49.69%
$2.87M
1585
PVS (PVS)
PVS
PVS
 $0.0078 $0.015 94.59% 2025-03-20 30 days ago
-48.61%
$1.69M
24
Hyperliquid (HYPE)
Hyperliquid
 $18.08 $34.96 93.36% 2024-12-22 3 months ago
-48.28%
$111.52M
765
Xterio (XTER)
Xterio
 $0.32 $0.60 88.78% 2025-01-08 3 months ago
-47.03%
$7.65M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko