All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
489
Circle xStock (CRCLX)
Circle xStock
 $78.59 $257.13 227.18% 2025-07-18 10 months ago
-69.44%
$15.52M
183
Billions Network (BILL)
Billions Network
 $0.071 $0.23 226.25% 2026-05-15 22 days ago
-69.35%
$53.34M
641
OpenGradient (OPG)
OPG
OpenGradient
 $0.15 $0.48 224.56% 2026-04-22 1 month ago
-69.19%
$23.94M
188
edgeX (EDGE)
edgeX
 $0.47 $1.54 224.25% 2026-05-22 15 days ago
-69.16%
$15.43M
397
aPriori (APR)
APR
aPriori
 $0.23 $0.74 221.70% 2025-10-24 7 months ago
-68.92%
$5.88M
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $1,542.88 $4,946.05 220.57% 2025-08-24 9 months ago
-68.81%
$38.87B
1974
Quq (QUQ)
QUQ
Quq
 $0.0027 $0.0087 218.66% 2025-03-22 1 year ago
-68.62%
$352.76M
478
Fabric Protocol (ROBO)
Fabric Protocol
 $0.020 $0.061 210.81% 2026-03-02 3 months ago
-67.83%
$36.95M
897
Citrea (CTR)
CTR
Citrea
 $0.013 $0.041 207.15% 2026-05-26 11 days ago
-67.44%
$21.54M
632
iota (SN9)
SN9
iota
 $6.73 $20.55 205.35% 2025-06-10 11 months ago
-67.25%
$4.67M
1082
MicroStrategy (Ondo Tokenized Stock) (MSTRON)
MicroStrategy (Ondo Tokenized Stock)
 $119.19 $362.70 204.30% 2025-10-06 8 months ago
-67.14%
$2.37M
638
PlaysOut (PLAY)
PlaysOut
 $0.075 $0.23 203.00% 2026-04-15 1 month ago
-67.00%
$4.12M
1538
Coinbase xStock (COINX)
Coinbase xStock
 $149.54 $444.29 197.10% 2025-07-18 10 months ago
-66.34%
$7.00M
328
Quack AI (Q)
Q
Quack AI
 $0.018 $0.052 193.72% 2025-10-07 7 months ago
-65.95%
$4.32M
1283
Sport.fun (FUN)
FUN
Sport.fun
 $0.042 $0.12 193.07% 2026-01-16 4 months ago
-65.88%
$3.31M
149
Zebec Network (ZBCN)
Zebec Network
 $0.0024 $0.0070 191.65% 2025-05-30 1 year ago
-65.71%
$18.53M
674
Nasdaq xStock (QQQX)
Nasdaq xStock
 $699.68 $2,014.76 187.95% 2025-07-06 11 months ago
-65.27%
$3.22M
984
Intel (Ondo Tokenized Stock) (INTCON)
Intel (Ondo Tokenized Stock)
 $96.31 $275.94 186.51% 2025-11-09 6 months ago
-65.10%
$1.54M
1168
龙虾 (Lobster) (ɾ™È™¾)
龙虾 (Lobster)
 $0.0095 $0.027 181.67% 2026-03-12 2 months ago
-64.50%
$4.41M
743
Collect on Fanable (COLLECT)
Collect on Fanable
 $0.042 $0.12 178.71% 2026-01-16 4 months ago
-64.12%
$10.36M
30
LAB (LAB)
LAB
LAB
 $9.80 $27.30 178.57% 2026-06-02 4 days ago
-64.10%
$113.14M
885
Bluwhale (BLUAI)
Bluwhale
 $0.013 $0.037 176.14% 2025-10-26 7 months ago
-63.79%
$3.41M
1493
OneFootball Club (OFC)
OFC
OneFootball Club
 $0.033 $0.090 174.96% 2026-04-09 1 month ago
-63.63%
$3.96M
95
Audiera (BEAT)
Audiera
 $1.79 $4.91 174.30% 2025-12-22 5 months ago
-63.54%
$41.63M
189
Pieverse (PIEVERSE)
Pieverse
 $0.61 $1.65 170.17% 2026-04-20 1 month ago
-62.99%
$12.18M
18
Monero (XMR)
XMR
Monero
 $299.63 $797.73 166.24% 2026-01-14 4 months ago
-62.44%
$189.36M
1842
CF Large Cap Index (LCAP)
CF Large Cap Index
 $5.03 $13.34 165.21% 2025-10-06 8 months ago
-62.29%
$1.18M
1367
Coinbase (Ondo Tokenized Stock) (COINON)
Coinbase (Ondo Tokenized Stock)
 $151.49 $400.82 164.59% 2025-10-10 7 months ago
-62.20%
$1.17M
1129
Dolphin (POD)
POD
Dolphin
 $0.18 $0.47 164.38% 2026-05-17 20 days ago
-62.18%
$1.88M
701
Bedrock (BR)
BR
Bedrock
 $0.098 $0.26 162.03% 2026-04-15 1 month ago
-61.84%
$6.19M
63
Morpho (MORPHO)
Morpho
 $1.61 $4.17 159.01% 2025-01-17 1 year ago
-61.39%
$22.27M
466
Aztec (AZTEC)
Aztec
 $0.016 $0.040 157.31% 2026-02-21 3 months ago
-61.14%
$7.55M
960
XMAQUINA (DEUS)
XMAQUINA
 $0.027 $0.068 155.68% 2026-05-28 9 days ago
-60.89%
$3.52M
388
Impossible Cloud Network Token (ICNT)
Impossible Cloud Network Token
 $0.23 $0.59 152.60% 2025-12-19 5 months ago
-60.41%
$6.69M
856
wojak (WOJAK)
wojak
 $0.000000058 $0.00000014 151.65% 2026-05-12 25 days ago
-60.26%
$1.38M
448
Janction (JCT)
JCT
Janction
 $0.0042 $0.011 150.67% 2025-11-10 6 months ago
-60.11%
$4.61M
220
Railgun (RAIL)
Railgun
 $2.26 $5.66 150.44% 2025-11-07 6 months ago
-60.07%
$1.73M
471
Solstice (SLX)
SLX
Solstice
 $0.19 $0.46 149.41% 2026-06-01 5 days ago
-59.90%
$29.20M
615
Perle (PRL)
PRL
Perle
 $0.17 $0.43 147.60% 2026-04-16 1 month ago
-59.61%
$3.03M
697
Hims & Hers Health (Ondo Tokenized Stock) (HIMSON)
Hims & Hers Health (Ondo Tokenized Stock)
 $25.91 $64.06 147.24% 2025-10-15 7 months ago
-59.55%
$1.20M
146
Monad (MON)
MON
Monad
 $0.020 $0.049 143.02% 2025-11-26 6 months ago
-58.85%
$98.11M
4
BNB (BNB)
BNB
BNB
 $566.38 $1,369.99 141.89% 2025-10-13 7 months ago
-58.66%
$2.27B
595
Superfortune (GUA)
GUA
Superfortune
 $0.69 $1.67 140.75% 2026-05-25 12 days ago
-58.46%
$4.13M
381
UnifAI Network (UAI)
UAI
UnifAI Network
 $0.26 $0.61 137.90% 2026-03-19 2 months ago
-57.97%
$4.48M
84
JUST (JST)
JST
JUST
 $0.082 $0.19 135.49% 2021-04-05 5 years ago
-57.53%
$48.45M
484
Collector Crypt (CARDS)
Collector Crypt
 $0.16 $0.38 134.69% 2025-09-14 8 months ago
-57.39%
$6.58M
215
Genius (GENIUS)
Genius
 $0.40 $0.94 133.92% 2026-04-18 1 month ago
-57.25%
$28.15M
747
Not in Employment, Education, or Training (NEET)
Not in Employment, Education, or Training
 $0.022 $0.050 131.13% 2026-05-25 12 days ago
-56.73%
$2.50M
1660
Meta xStock (METAX)
Meta xStock
 $588.83 $1,359.31 130.85% 2025-07-03 11 months ago
-56.68%
$3.75M
423
BankrCoin (BNKR)
BankrCoin
 $0.00052 $0.0012 128.94% 2026-02-10 3 months ago
-56.32%
$4.87M
134
Unibase (UB)
UB
Unibase
 $0.11 $0.24 126.16% 2026-05-15 22 days ago
-55.78%
$13.90M
463
OpenServ (SERV)
OpenServ
 $0.062 $0.14 125.87% 2024-12-21 1 year ago
-55.73%
$1.62M
178
Nexus (NEX)
NEX
Nexus
 $0.0000031 $0.0000069 121.94% 2026-05-21 16 days ago
-54.94%
$14.20M
256
Centrifuge (CFG)
CFG
Centrifuge
 $0.18 $0.40 118.45% 2025-08-24 9 months ago
-54.22%
$14.86M
227
Zano (ZANO)
Zano
 $8.22 $17.81 116.67% 2025-01-07 1 year ago
-53.85%
$1.48M
49
HTX DAO (HTX)
HTX
HTX DAO
 $0.0000017 $0.0000038 115.52% 2024-12-04 1 year ago
-53.60%
$34.34M
255
GoMining Token (GOMINING)
GoMining Token
 $0.26 $0.56 114.52% 2024-12-16 1 year ago
-53.38%
$15.77M
915
Talus (US)
US
Talus
 $0.012 $0.026 114.20% 2025-12-12 5 months ago
-53.32%
$4.11M
1723
Law Of Attraction (LOA)
LOA
Law Of Attraction
 $0.0040 $0.0085 112.07% 2026-06-04 2 days ago
-52.85%
$1.06M
253
TAGGER (TAG)
TAG
TAGGER
 $0.0010 $0.0022 110.01% 2026-05-04 1 month ago
-52.38%
$4.98M
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $60,188.00 $126,080.00 109.48% 2025-10-06 8 months ago
-52.26%
$73.18B
1229
TOESCOIN (TOES)
TOESCOIN
 $0.0082 $0.017 108.72% 2026-05-24 13 days ago
-52.09%
$1.39M
262
BitMart (BMX)
BMX
BitMart
 $0.30 $0.62 105.25% 2024-06-05 2 years ago
-51.28%
$9.84M
362
Velvet (VELVET)
Velvet
 $0.15 $0.31 102.94% 2025-09-23 8 months ago
-50.72%
$4.95M
777
Honey (HONEY)
Honey
 $1.00 $2.00 100.39% 2026-02-20 3 months ago
-50.10%
$1.46M
402
Backpack (BP)
BP
Backpack
 $0.22 $0.45 100.00% 2026-03-23 2 months ago
-50.00%
$2.62M
737
Trillions (TRILLIONS)
Trillions
 $0.023 $0.045 97.98% 2025-09-28 8 months ago
-49.49%
$3.28M
241
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $80.08 $158.37 97.76% 2025-10-10 7 months ago
-49.43%
$4.65M
240
Xphere (XP)
XP
Xphere
 $0.040 $0.080 97.23% 2026-05-16 21 days ago
-49.30%
$1.25M
479
Opinion (OPN)
OPN
Opinion
 $0.24 $0.46 93.75% 2026-03-05 3 months ago
-48.39%
$192.25M
140
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $67.54 $130.00 92.48% 2026-02-02 4 months ago
-48.05%
$1.20M
704
OlaXBT (AIO)
AIO
OlaXBT
 $0.11 $0.20 90.70% 2025-09-18 8 months ago
-47.56%
$1.30M
1574
ALTSEASON (ALTSZN)
ALTSEASON
 $0.0046 $0.0088 90.17% 2026-05-29 8 days ago
-47.41%
$2.59M
294
Pharos (PROS)
Pharos
 $0.61 $1.15 88.05% 2026-04-28 1 month ago
-46.82%
$11.89M
899
Checkmate (CHECK)
Checkmate
 $0.058 $0.11 85.98% 2026-02-17 3 months ago
-46.23%
$8.00M
112
Kite (KITE)
Kite
 $0.17 $0.32 83.87% 2026-03-06 3 months ago
-45.61%
$30.35M
663
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)
iShares Silver Trust (Ondo Tokenized Stock)
 $61.26 $109.63 78.96% 2026-01-29 4 months ago
-44.12%
$5.14M
1377
RXR Coin (RXRC)
RXR Coin
 $0.16 $0.29 77.44% 2025-07-14 10 months ago
-43.64%
$2.30M
513
StraitsX XUSD (XUSD)
StraitsX XUSD
 $1.00 $1.77 77.04% 2025-03-17 1 year ago
-43.52%
$4.49M
941
XSGD (XSGD)
XSGD
 $0.77 $1.36 75.98% 2021-11-14 4 years ago
-43.18%
$1.54M
1157
Ï„aos (SN79)
Ï„aos
 $2.41 $4.21 74.69% 2026-05-10 27 days ago
-42.76%
$1.23M
56
Sky (SKY)
SKY
Sky
 $0.058 $0.10 74.63% 2024-12-04 1 year ago
-42.74%
$21.00M
380
Kinetiq (KNTQ)
Kinetiq
 $0.22 $0.38 72.11% 2026-06-02 4 days ago
-41.90%
$5.17M
369
TRIA (TRIA)
TRIA
 $0.029 $0.050 70.68% 2026-05-15 22 days ago
-41.41%
$12.90M
27
MemeCore (M)
M
MemeCore
 $2.85 $4.82 69.12% 2026-04-24 1 month ago
-40.87%
$6.92M
998
CoinMarketCap 20 Index DTF (CMC20)
CoinMarketCap 20 Index DTF
 $122.24 $205.92 68.46% 2026-01-14 4 months ago
-40.64%
$5.81M
71
DeXe (DEXE)
DeXe
 $19.37 $32.38 67.17% 2021-03-08 5 years ago
-40.18%
$19.79M
326
Cysic (CYS)
CYS
Cysic
 $0.45 $0.75 66.85% 2026-03-22 2 months ago
-40.07%
$4.08M
37
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.00% 2025-01-30 1 year ago
-39.39%
$199.20M
1151
Oracle (Ondo Tokenized Stock) (ORCLON)
Oracle (Ondo Tokenized Stock)
 $210.95 $345.10 63.59% 2025-09-10 8 months ago
-38.87%
$7.68M
2795
Accenture (Ondo Tokenized Stock) (ACNON)
Accenture (Ondo Tokenized Stock)
 $180.79 $293.78 62.50% 2026-01-14 4 months ago
-38.46%
$1.07M
103
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.09% 2018-08-26 7 years ago
-38.31%
$44.50M
1686
Palantir Technologies (Ondo Tokenized Stock) (PLTRON)
Palantir Technologies (Ondo Tokenized Stock)
 $132.84 $214.74 61.65% 2025-11-03 7 months ago
-38.14%
$1.53M
2820
Netflix (Ondo Tokenized Stock) (NFLXON)
Netflix (Ondo Tokenized Stock)
 $814.94 $1,265.73 55.32% 2025-09-09 8 months ago
-35.62%
$1.35M
154
ETHGas (GWEI)
ETHGas
 $0.11 $0.16 53.40% 2026-05-15 22 days ago
-34.81%
$2.46M
287
TAC (TAC)
TAC
TAC
 $0.018 $0.028 52.49% 2026-05-03 1 month ago
-34.42%
$2.15M
439
MEET48 (IDOL)
MEET48
 $0.028 $0.042 51.69% 2025-09-04 9 months ago
-34.08%
$3.97M
185
WeFi (WFI)
WFI
WeFi
 $2.00 $3.00 50.00% 2026-01-19 4 months ago
-33.33%
$1.87M
21
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $42.91 $64.11 49.41% 2025-12-10 5 months ago
-33.07%
$341.00M
62
Humanity (H)
H
Humanity
 $0.57 $0.84 48.63% 2026-06-02 4 days ago
-32.72%
$152.32M
Last update 32 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko