All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
404
Metal Blockchain (METAL)
Metal Blockchain
 $0.22 $1.65 633.51% 2022-09-12 3 years ago
-86.37%
$1.21M
628
OpenLedger (OPEN)
OpenLedger
 $0.25 $1.82 632.77% 2025-09-08 2 months ago
-86.35%
$17.18M
1622
Codatta (XNY)
XNY
Codatta
 $0.0039 $0.028 632.24% 2025-08-15 3 months ago
-86.34%
$4.72M
11
Cardano (ADA)
ADA
Cardano
 $0.43 $3.09 625.91% 2021-09-02 4 years ago
-86.22%
$458.01M
186
Basic Attention (BAT)
BAT
Basic Attention
 $0.26 $1.90 624.91% 2021-11-28 4 years ago
-86.21%
$109.17M
205
Fartcoin (FARTCOIN)
Fartcoin
 $0.34 $2.48 624.47% 2025-01-19 10 months ago
-86.20%
$178.10M
2102
PINGPONG (PINGPONG)
PINGPONG
 $0.022 $0.16 621.39% 2025-10-09 1 month ago
-86.14%
$7.76M
165
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $11.59 $83.40 619.59% 2021-11-11 4 years ago
-86.10%
$34.93M
775
TROLL (TROLL)
TROLL
 $0.040 $0.28 612.68% 2025-08-22 3 months ago
-85.97%
$3.03M
16
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $533.72 $3,785.82 609.33% 2017-12-20 7 years ago
-85.90%
$527.90M
1110
Dolomite (DOLO)
Dolomite
 $0.052 $0.37 601.65% 2025-08-31 2 months ago
-85.75%
$7.71M
157
FLOKI (FLOKI)
FLOKI
 $0.000049 $0.00034 597.86% 2024-06-05 1 year ago
-85.67%
$34.53M
268
DeXe (DEXE)
DeXe
 $4.64 $32.38 597.84% 2021-03-08 4 years ago
-85.67%
$2.21M
1421
Common (COMMON)
Common
 $0.0053 $0.037 586.69% 2025-10-27 1 month ago
-85.44%
$5.10M
1275
Mamo (MAMO)
Mamo
 $0.033 $0.23 584.78% 2025-08-06 3 months ago
-85.40%
$2.91M
506
Recall (RECALL)
Recall
 $0.12 $0.82 583.79% 2025-10-15 1 month ago
-85.38%
$28.79M
1955
MilkyWay (MILK)
MilkyWay
 $0.024 $0.16 582.83% 2025-05-03 6 months ago
-85.36%
$1.59M
1018
Newton Protocol (NEWT)
Newton Protocol
 $0.12 $0.82 581.09% 2025-06-24 5 months ago
-85.32%
$8.03M
25
Zcash (ZEC)
ZEC
Zcash
 $470.36 $3,191.93 578.61% 2016-10-29 9 years ago
-85.26%
$831.52M
1917
Maiga (MAIGA)
Maiga
 $0.024 $0.16 577.41% 2025-09-17 2 months ago
-85.24%
$3.52M
344
Turbo (TURBO)
Turbo
 $0.0021 $0.014 575.42% 2024-12-11 11 months ago
-85.19%
$188.16M
1282
Ice Open Network (ICE)
ICE
Ice Open Network
 $0.0024 $0.016 572.04% 2024-01-19 1 year ago
-85.12%
$6.87M
2574
The Last Play (RETIRE)
The Last Play
 $0.0030 $0.020 570.87% 2025-10-04 1 month ago
-85.09%
$2.01M
1992
Balance (EPT)
EPT
Balance
 $0.0026 $0.017 569.67% 2025-04-21 7 months ago
-85.07%
$1.80M
1727
Gorbagana (GOR)
GOR
Gorbagana
 $0.0085 $0.057 568.92% 2025-06-21 5 months ago
-85.05%
$14.04M
669
Caldera (ERA)
ERA
Caldera
 $0.28 $1.88 568.75% 2025-07-17 4 months ago
-85.05%
$18.48M
1774
Union (U)
U
Union
 $0.0041 $0.028 567.11% 2025-09-04 2 months ago
-85.01%
$4.94M
2210
Reservoir (DAM)
DAM
Reservoir
 $0.022 $0.15 562.34% 2025-09-19 2 months ago
-84.90%
$1.82M
713
Somnia (SOMI)
Somnia
 $0.28 $1.84 561.16% 2025-09-07 2 months ago
-84.88%
$15.12M
958
Bertram The Pomeranian (BERT)
Bertram The Pomeranian
 $0.029 $0.19 556.61% 2024-11-15 1 year ago
-84.77%
$3.37M
1859
ArAIstotle (FACY)
ArAIstotle
 $0.013 $0.083 553.61% 2025-10-06 1 month ago
-84.70%
$1.06M
424
Avantis (AVNT)
Avantis
 $0.40 $2.64 553.54% 2025-09-22 2 months ago
-84.70%
$154.40M
862
Sophon (SOPH)
Sophon
 $0.017 $0.11 551.99% 2025-05-28 6 months ago
-84.66%
$8.59M
1788
Obol (OBOL)
Obol
 $0.059 $0.38 549.23% 2025-05-07 6 months ago
-84.60%
$7.74M
1634
zkVerify (VFY)
VFY
zkVerify
 $0.031 $0.20 540.15% 2025-09-30 1 month ago
-84.38%
$2.13M
2202
Chill House (CHILLHOUSE)
Chill House
 $0.0046 $0.029 538.04% 2025-10-28 1 month ago
-84.33%
$1.61M
249
OriginTrail (TRAC)
OriginTrail
 $0.55 $3.50 531.20% 2021-11-03 4 years ago
-84.16%
$5.04M
1406
Chainbase (C)
C
Chainbase
 $0.083 $0.52 529.24% 2025-07-18 4 months ago
-84.11%
$4.34M
587
Comedian (BAN)
BAN
Comedian
 $0.060 $0.38 526.16% 2024-11-18 1 year ago
-84.03%
$13.15M
1876
SwissCheese (SWCH)
SwissCheese
 $0.16 $1.01 524.14% 2023-12-08 1 year ago
-83.98%
$2.95M
675
PunkStrategy (PNKSTR)
PunkStrategy
 $0.051 $0.32 518.08% 2025-10-05 1 month ago
-83.82%
$1.66M
123
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.011 $0.068 517.38% 2024-12-17 11 months ago
-83.80%
$104.91M
1482
Uranus (URANUS)
Uranus
 $0.12 $0.73 515.50% 2025-07-31 3 months ago
-83.75%
$2.79M
1983
EstateX (ESX)
ESX
EstateX
 $0.0048 $0.030 512.23% 2025-06-30 4 months ago
-83.67%
$11.11M
63
Pepe (PEPE)
Pepe
 $0.0000046 $0.000028 505.40% 2024-12-09 11 months ago
-83.48%
$239.07M
802
aura (AURA)
aura
 $0.040 $0.24 504.93% 2025-07-22 4 months ago
-83.47%
$2.02M
1267
Heima (HEI)
HEI
Heima
 $0.21 $1.25 503.44% 2025-02-13 9 months ago
-83.43%
$4.09M
2334
Levva Protocol (LVVA)
Levva Protocol
 $0.0027 $0.016 501.25% 2025-03-14 8 months ago
-83.37%
$3.73M
580
Spark (SPK)
SPK
Spark
 $0.031 $0.18 499.70% 2025-07-23 4 months ago
-83.33%
$28.75M
224
Falcon Finance (FF)
FF
Falcon Finance
 $0.13 $0.77 498.82% 2025-09-29 1 month ago
-83.30%
$27.90M
114
Bonk (BONK)
Bonk
 $0.0000097 $0.000058 498.05% 2024-11-20 1 year ago
-83.28%
$75.92M
1310
Naoris Protocol (NAORIS)
Naoris Protocol
 $0.026 $0.15 494.60% 2025-09-12 2 months ago
-83.18%
$1.71M
1808
Cypher (CYPR)
Cypher
 $0.079 $0.47 490.46% 2025-10-05 1 month ago
-83.06%
$1.06M
1149
EGL1 (EGL1)
EGL1
 $0.021 $0.12 485.14% 2025-07-19 4 months ago
-82.91%
$5.88M
403
Snek (SNEK)
Snek
 $0.0015 $0.0090 484.67% 2024-12-05 11 months ago
-82.90%
$11.73M
111
Story (IP)
IP
Story
 $2.53 $14.78 484.19% 2025-09-21 2 months ago
-82.88%
$43.01M
1322
Nobody Sausage (NOBODY)
Nobody Sausage
 $0.016 $0.093 477.54% 2025-09-08 2 months ago
-82.69%
$3.30M
242
0G (0G)
0G
0G
 $1.23 $7.05 473.17% 2025-09-23 2 months ago
-82.55%
$28.96M
599
MBG By Multibank Group (MBG)
MBG
MBG By Multibank Group
 $0.45 $2.56 470.22% 2025-07-24 4 months ago
-82.46%
$14.20M
1878
Aubrai by Bio (AUBRAI)
Aubrai by Bio
 $4.88 $27.72 468.03% 2025-10-09 1 month ago
-82.40%
$3.04M
1261
Enso (ENSO)
Enso
 $0.82 $4.63 464.35% 2025-10-14 1 month ago
-82.28%
$31.24M
1714
DeLorean (DMC)
DMC
DeLorean
 $0.0019 $0.011 464.07% 2025-07-01 4 months ago
-82.27%
$12.21M
194
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $18.51 $103.55 459.43% 2022-04-02 3 years ago
-82.12%
$1.58M
1655
BitcoinOS (BOS)
BOS
BitcoinOS
 $0.0021 $0.012 458.44% 2025-10-29 30 days ago
-82.09%
$4.21M
138
Beldex (BDX)
BDX
Beldex
 $0.081 $0.45 456.12% 2018-12-17 6 years ago
-82.02%
$8.99M
1007
Torch of Liberty (LIBERTY)
Torch of Liberty
 $0.026 $0.14 455.09% 2025-08-15 3 months ago
-81.99%
$1.57M
239
LayerZero (ZRO)
ZRO
LayerZero
 $1.35 $7.47 453.33% 2024-12-06 11 months ago
-81.93%
$22.68M
2091
Skate (SKATE)
Skate
 $0.024 $0.13 440.86% 2025-06-09 5 months ago
-81.51%
$1.92M
251
Golem (GLM)
GLM
Golem
 $0.24 $1.32 440.76% 2018-04-13 7 years ago
-81.51%
$41.98M
61
Ethena (ENA)
ENA
Ethena
 $0.28 $1.52 440.57% 2024-04-11 1 year ago
-81.50%
$243.23M
888
Definitive (EDGE)
Definitive
 $0.16 $0.86 433.02% 2025-08-17 3 months ago
-81.24%
$1.02M
1025
BugsCoin (BGSC)
BugsCoin
 $0.0023 $0.012 432.35% 2025-04-23 7 months ago
-81.22%
$9.68M
1212
Epic Chain (EPIC)
Epic Chain
 $0.60 $3.20 430.93% 2025-08-20 3 months ago
-81.17%
$7.67M
810
Avalon (AVL)
AVL
Avalon
 $0.15 $0.79 430.55% 2025-03-08 8 months ago
-81.15%
$78.63M
1932
Codec Flow (CODEC)
Codec Flow
 $0.0086 $0.046 430.42% 2025-09-15 2 months ago
-81.15%
$3.67M
220
SwissBorg (BORG)
SwissBorg
 $0.31 $1.64 428.72% 2021-05-04 4 years ago
-81.09%
$1.24M
2252
RHEA (RHEA)
RHEA
 $0.021 $0.11 427.47% 2025-08-02 3 months ago
-81.04%
$1.91M
1368
Eclipse (ES)
ES
Eclipse
 $0.094 $0.50 427.26% 2025-07-16 4 months ago
-81.03%
$20.69M
458
APEX (APEX)
APEX
 $0.73 $3.83 425.12% 2024-03-27 1 year ago
-80.96%
$2.28M
444
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.098 $0.51 421.65% 2025-10-08 1 month ago
-80.83%
$15.71M
128
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.98 $5.07 419.70% 2025-01-02 10 months ago
-80.76%
$191.20M
347
Keeta (KTA)
KTA
Keeta
 $0.32 $1.68 419.50% 2025-06-09 5 months ago
-80.75%
$8.25M
303
Toshi (TOSHI)
Toshi
 $0.00044 $0.0023 418.80% 2025-01-26 10 months ago
-80.72%
$22.22M
2243
Fireverse (FIR)
FIR
Fireverse
 $0.025 $0.13 416.80% 2025-08-16 3 months ago
-80.65%
$2.13M
1014
ROAM Token (ROAM)
ROAM Token
 $0.080 $0.41 415.59% 2025-03-06 8 months ago
-80.60%
$9.56M
1106
KernelDAO (KERNEL)
KernelDAO
 $0.092 $0.47 413.05% 2025-04-14 7 months ago
-80.51%
$33.51M
2981
Fleek (FLK)
FLK
Fleek
 $0.10 $0.52 410.92% 2025-10-14 1 month ago
-80.43%
$1.30M
39
Toncoin (TON)
TON
Toncoin
 $1.62 $8.25 409.26% 2024-06-15 1 year ago
-80.36%
$91.75M
88
Quant (QNT)
QNT
Quant
 $84.46 $427.42 406.06% 2021-09-11 4 years ago
-80.24%
$19.42M
159
Kaia (KAIA)
Kaia
 $0.080 $0.41 405.47% 2024-12-03 11 months ago
-80.22%
$11.59M
1165
Lorenzo Protocol (BANK)
Lorenzo Protocol
 $0.046 $0.23 404.10% 2025-10-18 1 month ago
-80.16%
$17.55M
1504
Build On BNB (BOB)
BOB
Build On BNB
 $0.000000027 $0.00000014 401.10% 2025-06-03 5 months ago
-80.04%
$22.95M
767
Huma Finance (HUMA)
Huma Finance
 $0.023 $0.12 400.14% 2025-05-26 6 months ago
-80.01%
$11.96M
708
OKZOO (AIOT)
OKZOO
 $0.40 $2.00 398.85% 2025-08-19 3 months ago
-79.95%
$2.25M
966
aPriori (APR)
APR
aPriori
 $0.15 $0.74 393.41% 2025-10-24 1 month ago
-79.73%
$9.26M
188
JUST (JST)
JST
JUST
 $0.039 $0.19 393.26% 2021-04-05 4 years ago
-79.73%
$26.74M
1649
Bluwhale (BLUAI)
Bluwhale
 $0.0075 $0.037 393.16% 2025-10-26 1 month ago
-79.72%
$2.48M
1475
Haedal Protocol (HAEDAL)
Haedal Protocol
 $0.061 $0.30 392.25% 2025-07-17 4 months ago
-79.69%
$7.87M
390
AI Companions (AIC)
AIC
AI Companions
 $0.12 $0.58 390.55% 2025-10-05 1 month ago
-79.61%
$9.68M
878
FLOCK (FLOCK)
FLOCK
 $0.14 $0.67 387.35% 2025-09-09 2 months ago
-79.48%
$6.70M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko