All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
26
Litecoin (LTC)
LTC
Litecoin
 $93.30 $410.26 339.72% 2021-05-10 3 years ago
-77.26%
$1.23B
1686
Petunia (PETUNIA)
Petunia
 $0.0097 $0.043 339.72% 2024-11-14 8 days ago
-77.26%
$5.24M
1494
Zeta (ZEX)
ZEX
Zeta
 $0.070 $0.31 337.49% 2024-06-27 4 months ago
-77.14%
$1.67M
1286
Mochi (MOCHI)
Mochi
 $0.000019 $0.000081 337.39% 2024-03-26 7 months ago
-77.14%
$1.21M
1179
Brickken (BKN)
BKN
Brickken
 $0.32 $1.39 336.49% 2024-03-28 7 months ago
-77.09%
$1.04M
1902
Pesto the Baby King Penguin (PESTO)
Pesto the Baby King Penguin
 $0.0068 $0.029 334.13% 2024-09-26 1 month ago
-76.97%
$2.64M
1561
TEH EPIK DUCK (EPIK)
TEH EPIK DUCK
 $0.014 $0.059 331.20% 2024-04-16 7 months ago
-76.81%
$1.06M
519
Islamic Coin (ISLM)
Islamic Coin
 $0.071 $0.30 327.20% 2023-10-15 1 year ago
-76.59%
$2.19M
1409
HahaYes (RIZO)
HahaYes
 $0.000036 $0.00015 325.78% 2024-11-18 4 days ago
-76.51%
$3.81M
2532
brainrot (ROT)
ROT
brainrot
 $0.0029 $0.012 322.80% 2024-11-17 5 days ago
-76.35%
$1.99M
243
ZetaChain (ZETA)
ZetaChain
 $0.68 $2.85 320.75% 2024-02-15 9 months ago
-76.23%
$61.17M
146
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $19.87 $83.40 319.73% 2021-11-11 3 years ago
-76.18%
$329.00M
655
Hunt (HUNT)
Hunt
 $0.35 $1.46 318.79% 2021-11-28 2 years ago
-76.12%
$4.12M
2157
cat girl (CATGF)
cat girl
 $0.0049 $0.020 318.65% 2024-10-23 30 days ago
-76.11%
$1.01M
427
Neutron (NTRN)
Neutron
 $0.47 $1.97 318.22% 2024-02-16 9 months ago
-76.09%
$14.34M
203
Memecoin (MEME)
Memecoin
 $0.013 $0.056 317.44% 2024-03-04 8 months ago
-76.04%
$140.92M
468
CYBER (CYBER)
CYBER
 $3.81 $15.79 314.44% 2023-09-01 1 year ago
-75.87%
$31.25M
742
Covalent X Token (CXT)
CXT
Covalent X Token
 $0.063 $0.26 314.42% 2024-07-15 4 months ago
-75.87%
$5.43M
385
Slerf (SLERF)
Slerf
 $0.32 $1.30 312.43% 2024-03-19 8 months ago
-75.75%
$121.60M
591
Maverick Protocol (MAV)
MAV
Maverick Protocol
 $0.20 $0.80 305.55% 2024-03-02 8 months ago
-75.34%
$6.92M
1165
Miracle Play (MPT)
MPT
Miracle Play
 $0.034 $0.14 305.47% 2024-03-07 8 months ago
-75.34%
$1.05M
344
SPACE ID (ID)
ID
SPACE ID
 $0.46 $1.84 304.33% 2024-03-17 8 months ago
-75.27%
$42.46M
2110
Eigenpie (EGP)
EGP
Eigenpie
 $2.40 $9.68 303.33% 2024-09-27 1 month ago
-75.21%
$7.22M
240
OriginTrail (TRAC)
OriginTrail
 $0.87 $3.50 300.86% 2021-11-03 3 years ago
-75.05%
$4.30M
1284
Ancient8 (A8)
A8
Ancient8
 $0.080 $0.32 300.30% 2024-07-19 4 months ago
-75.02%
$1.69M
1266
SAD HAMSTER (HAMMY)
SAD HAMSTER
 $0.019 $0.077 299.94% 2024-05-07 6 months ago
-75.00%
$2.04M
1347
Dmail Network (DMAIL)
Dmail Network
 $0.24 $0.97 297.45% 2024-03-11 8 months ago
-74.84%
$7.03M
335
Saga (SAGA)
Saga
 $1.92 $7.60 295.83% 2024-04-09 7 months ago
-74.74%
$61.08M
647
Tensor (TNSR)
Tensor
 $0.56 $2.23 295.44% 2024-04-08 7 months ago
-74.71%
$33.37M
629
Propy (PRO)
PRO
Propy
 $1.31 $5.15 293.13% 2018-01-05 6 years ago
-74.56%
$3.13M
920
Smoking Chicken Fish (SCF)
SCF
Smoking Chicken Fish
 $0.037 $0.15 288.47% 2024-10-14 1 month ago
-74.26%
$5.43M
2188
DeBox (BOX)
BOX
DeBox
 $0.032 $0.12 288.30% 2024-09-17 2 months ago
-74.25%
$2.98M
525
Milady Meme Coin (LADYS)
Milady Meme Coin
 $0.00000011 $0.00000043 287.59% 2024-03-13 8 months ago
-74.20%
$8.26M
470
RSK Infrastructure Framework (RIF)
RIF
RSK Infrastructure Framework
 $0.12 $0.46 287.44% 2021-04-12 3 years ago
-74.19%
$8.23M
696
Shrub (SHRUB)
Shrub
 $0.067 $0.26 286.33% 2024-11-14 8 days ago
-74.12%
$7.08M
56
Aave (AAVE)
AAVE
Aave
 $171.71 $661.69 285.35% 2021-05-18 3 years ago
-74.05%
$487.96M
188
DeXe (DEXE)
DeXe
 $8.42 $32.38 284.56% 2021-03-08 3 years ago
-74.00%
$2.47M
135
Notcoin (NOT)
NOT
Notcoin
 $0.0074 $0.028 283.89% 2024-06-02 5 months ago
-73.95%
$182.53M
82
Maker (MKR)
MKR
Maker
 $1,641.21 $6,292.31 283.39% 2021-05-03 3 years ago
-73.92%
$197.09M
67
THORChain (RUNE)
THORChain
 $5.47 $20.87 281.54% 2021-05-19 3 years ago
-73.79%
$506.55M
319
Delysium (AGI)
AGI
Delysium
 $0.18 $0.67 279.86% 2024-03-09 8 months ago
-73.67%
$24.26M
134
XDC Network (XDC)
XDC
XDC Network
 $0.051 $0.19 279.42% 2021-08-21 3 years ago
-73.64%
$49.40M
619
Neiro on ETH (NEIRO)
Neiro on ETH
 $0.078 $0.29 278.09% 2024-08-07 3 months ago
-73.55%
$16.07M
1533
earl (EARL)
earl
 $0.012 $0.046 277.53% 2024-11-15 7 days ago
-73.51%
$3.88M
379
Rollbit Coin (RLB)
RLB
Rollbit Coin
 $0.070 $0.26 277.16% 2023-11-11 1 year ago
-73.49%
$1.34M
787
Aavegotchi (GHST)
Aavegotchi
 $0.97 $3.63 275.63% 2024-04-01 7 months ago
-73.38%
$7.82M
1270
MSTR2100 (MSTR)
MSTR2100
 $0.93 $3.51 275.49% 2024-11-08 14 days ago
-73.37%
$3.22M
1860
BUU (BUU)
BUU
BUU
 $0.0072 $0.027 273.81% 2024-11-12 10 days ago
-73.25%
$1.04M
177
SATS (Ordinals) (SATS)
SATS (Ordinals)
 $0.00000025 $0.00000092 273.38% 2023-12-15 11 months ago
-73.22%
$41.08M
30
Hedera (HBAR)
Hedera
 $0.15 $0.57 273.21% 2021-09-15 3 years ago
-73.21%
$1.67B
778
Happy Cat (HAPPY)
Happy Cat
 $0.015 $0.056 271.69% 2024-11-14 8 days ago
-73.10%
$21.94M
161
SuperVerse (SUPER)
SuperVerse
 $1.28 $4.74 270.31% 2021-03-31 3 years ago
-73.00%
$37.76M
770
The Root Network (ROOT)
The Root Network
 $0.035 $0.13 270.28% 2024-03-14 8 months ago
-72.99%
$6.90M
587
Velodrome Finance (VELO)
Velodrome Finance
 $0.10 $0.38 270.12% 2024-03-28 7 months ago
-72.98%
$12.25M
1926
Trio (Ordinals) (TRIO)
Trio (Ordinals)
 $2.60 $9.53 266.54% 2024-04-16 7 months ago
-72.72%
$1.44M
58
Celestia (TIA)
TIA
Celestia
 $5.72 $20.85 264.51% 2024-02-10 9 months ago
-72.57%
$395.28M
765
Grok ($GROK)
Grok
 $0.0082 $0.030 263.16% 2023-11-28 11 months ago
-72.46%
$8.23M
600
Dora Factory (DORA)
Dora Factory
 $0.082 $0.30 263.03% 2024-11-14 8 days ago
-72.45%
$2.86M
636
Oasys (OAS)
OAS
Oasys
 $0.039 $0.14 262.30% 2024-02-13 9 months ago
-72.40%
$1.38M
458
Myro ($MYRO)
Myro
 $0.12 $0.44 259.36% 2024-03-09 8 months ago
-72.17%
$31.48M
681
Zebec Network (ZBCN)
Zebec Network
 $0.00097 $0.0035 259.07% 2024-04-23 6 months ago
-72.15%
$15.20M
151
Axelar (AXL)
AXL
Axelar
 $0.74 $2.64 258.41% 2024-03-01 8 months ago
-72.10%
$34.41M
1930
Ducky (DUCKY)
Ducky
 $0.000016 $0.000056 258.39% 2024-11-15 7 days ago
-72.10%
$1.47M
1199
Metacade (MCADE)
Metacade
 $0.013 $0.045 258.31% 2023-05-03 1 year ago
-72.09%
$4.54M
231
Golem (GLM)
GLM
Golem
 $0.37 $1.32 257.15% 2018-04-13 6 years ago
-72.00%
$27.18M
1510
BLOCKLORDS (LRDS)
BLOCKLORDS
 $0.58 $2.07 256.82% 2024-07-25 3 months ago
-71.97%
$3.30M
440
Ocean Protocol (OCEAN)
Ocean Protocol
 $0.54 $1.93 254.93% 2021-04-10 3 years ago
-71.83%
$1.44M
663
Polyhedra Network (ZKJ)
ZKJ
Polyhedra Network
 $1.13 $4.01 254.87% 2024-03-19 8 months ago
-71.82%
$5.88M
1906
Upland (SPARKLET)
Upland
 $0.042 $0.15 252.68% 2024-07-24 3 months ago
-71.65%
$2.93M
708
Bellscoin (BELLS)
Bellscoin
 $1.07 $3.74 248.23% 2023-12-20 11 months ago
-71.28%
$1.01M
431
Arcblock (ABT)
ABT
Arcblock
 $1.35 $4.69 247.41% 2024-05-21 6 months ago
-71.22%
$1.62M
214
Echelon Prime (PRIME)
Echelon Prime
 $8.07 $28.00 246.96% 2024-03-18 8 months ago
-71.18%
$24.65M
1889
Rex (REX)
REX
Rex
 $0.0072 $0.025 245.90% 2024-11-18 4 days ago
-71.09%
$1.19M
393
Vanar Chain (VANRY)
Vanar Chain
 $0.11 $0.37 241.51% 2024-03-13 8 months ago
-70.72%
$40.83M
1312
VOLT.WIN (VOLT)
VOLT.WIN
 $0.024 $0.080 240.59% 2024-10-20 1 month ago
-70.64%
$3.12M
12
Avalanche (AVAX)
Avalanche
 $42.64 $144.96 239.96% 2021-11-21 3 years ago
-70.58%
$1.92B
13
Shiba Inu (SHIB)
Shiba Inu
 $0.000025 $0.000086 239.88% 2021-10-28 3 years ago
-70.58%
$1.99B
114
dYdX (DYDX)
dYdX
 $1.33 $4.52 239.85% 2024-03-07 8 months ago
-70.58%
$60.79M
292
Ultima (ULTIMA)
Ultima
 $6,043.93 $20,506.00 239.28% 2023-09-27 1 year ago
-70.53%
$3.03M
25
NEAR Protocol (NEAR)
NEAR Protocol
 $6.09 $20.44 235.63% 2022-01-16 2 years ago
-70.21%
$1.00B
172
Safe (SAFE)
Safe
 $1.06 $3.56 234.59% 2024-04-23 6 months ago
-70.11%
$16.44M
48
Monero (XMR)
XMR
Monero
 $162.38 $542.33 233.99% 2018-01-09 6 years ago
-70.06%
$71.06M
118
AIOZ Network (AIOZ)
AIOZ Network
 $0.79 $2.65 233.68% 2021-04-03 3 years ago
-70.03%
$29.58M
595
NodeAI (GPU)
GPU
NodeAI
 $0.86 $2.85 232.97% 2024-04-02 7 months ago
-69.97%
$2.02M
763
Daddy Tate (DADDY)
Daddy Tate
 $0.087 $0.29 231.87% 2024-06-14 5 months ago
-69.87%
$7.58M
671
Gemini Dollar (GUSD)
Gemini Dollar
 $1.00 $3.30 230.49% 2018-10-11 6 years ago
-69.74%
$2.24M
999
Kitten Haimer (KHAI)
Kitten Haimer
 $0.59 $1.95 230.47% 2024-04-11 7 months ago
-69.74%
$3.82M
1374
KLAUS (KLAUS)
KLAUS
 $0.016 $0.052 229.06% 2024-10-16 1 month ago
-69.61%
$1.60M
250
Degen (Base) (DEGEN)
Degen (Base)
 $0.020 $0.065 228.08% 2024-03-31 7 months ago
-69.52%
$105.14M
1149
Ginnan The Cat (GINNAN)
Ginnan The Cat
 $0.0000036 $0.000012 228.01% 2024-08-08 3 months ago
-69.51%
$6.79M
2668
Solaris AI (SOLARIS)
Solaris AI
 $0.0026 $0.0084 227.20% 2024-11-17 5 days ago
-69.44%
$1.33M
879
NAVI Protocol (NAVX)
NAVI Protocol
 $0.13 $0.42 226.63% 2024-03-29 7 months ago
-69.38%
$4.56M
156
Nervos Network (CKB)
CKB
Nervos Network
 $0.013 $0.044 226.18% 2021-03-31 3 years ago
-69.34%
$71.64M
1012
Measurable Data (MDT)
MDT
Measurable Data
 $0.052 $0.17 225.82% 2021-12-25 2 years ago
-69.31%
$11.09M
1511
LOL (LOL)
LOL
LOL
 $0.013 $0.042 223.65% 2024-11-14 8 days ago
-69.10%
$1.27M
991
Pirate Nation Token (PIRATE)
Pirate Nation Token
 $0.15 $0.48 220.53% 2024-07-19 4 months ago
-68.80%
$5.48M
401
SSV Network (SSV)
SSV
SSV Network
 $20.54 $65.82 220.45% 2024-03-25 7 months ago
-68.79%
$77.92M
18
Chainlink (LINK)
LINK
Chainlink
 $16.49 $52.70 219.59% 2021-05-10 3 years ago
-68.71%
$1.83B
419
Open Campus (EDU)
EDU
Open Campus
 $0.53 $1.67 218.06% 2023-04-29 1 year ago
-68.56%
$12.72M
754
Shoggoth (SHOGGOTH)
Shoggoth
 $0.054 $0.17 217.91% 2024-11-15 7 days ago
-68.54%
$19.74M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko