All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
640
Limitless (LMTS)
Limitless
 $0.22 $0.69 216.84% 2025-10-22 4 months ago
-68.44%
$11.37M
373
Alchemist AI (ALCH)
Alchemist AI
 $0.078 $0.24 213.74% 2025-12-18 2 months ago
-68.13%
$8.87M
717
HumidiFi (WET)
WET
HumidiFi
 $0.11 $0.33 210.19% 2025-12-10 2 months ago
-67.76%
$18.23M
741
Acurast (ACU)
ACU
Acurast
 $0.10 $0.32 209.85% 2026-01-24 1 month ago
-67.73%
$3.10M
1376
Sport.fun (FUN)
FUN
Sport.fun
 $0.039 $0.12 209.64% 2026-01-16 1 month ago
-67.70%
$1.28M
232
Comedian (BAN)
BAN
Comedian
 $0.12 $0.38 208.02% 2024-11-18 1 year ago
-67.53%
$6.16M
794
Collect on Fanable (COLLECT)
Collect on Fanable
 $0.038 $0.12 205.87% 2026-01-16 1 month ago
-67.31%
$13.88M
494
KGeN (KGEN)
KGeN
 $0.21 $0.65 202.89% 2025-10-18 4 months ago
-66.99%
$3.55M
636
BSquared Network (B2)
B2
BSquared Network
 $0.70 $2.11 199.93% 2025-10-26 4 months ago
-66.66%
$5.75M
749
Infinex (INX)
INX
Infinex
 $0.012 $0.033 189.35% 2026-01-30 1 month ago
-65.44%
$2.31M
253
Shuffle (SHFL)
Shuffle
 $0.28 $0.79 181.23% 2024-03-18 1 year ago
-64.44%
$1.13M
452
TAGGER (TAG)
TAG
TAGGER
 $0.00045 $0.0013 181.08% 2025-08-12 6 months ago
-64.42%
$2.68M
1491
REPPO (REPPO)
REPPO
 $0.018 $0.051 180.23% 2026-01-14 1 month ago
-64.31%
$2.33M
308
Centrifuge (CFG)
CFG
Centrifuge
 $0.14 $0.40 179.80% 2025-08-24 6 months ago
-64.26%
$14.19M
144
Maple Finance (SYRUP)
Maple Finance
 $0.23 $0.65 179.32% 2025-06-25 8 months ago
-64.20%
$13.29M
200
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.16 $0.44 173.05% 2025-10-28 4 months ago
-63.38%
$7.67M
265
Zano (ZANO)
Zano
 $6.64 $17.81 168.22% 2025-01-07 1 year ago
-62.72%
$2.20M
5
Ripple (XRP)
XRP
Ripple
 $1.37 $3.65 166.42% 2025-07-18 7 months ago
-62.47%
$2.25B
283
MetaDAO (META)
MetaDAO
 $4.07 $10.84 166.34% 2025-10-21 4 months ago
-62.45%
$1.10M
315
Sign (SIGN)
Sign
 $0.049 $0.13 165.04% 2025-09-24 5 months ago
-62.27%
$196.18M
355
RaveDAO (RAVE)
RaveDAO
 $0.29 $0.77 163.59% 2025-12-21 2 months ago
-62.06%
$30.81M
285
Fogo (FOGO)
Fogo
 $0.024 $0.063 161.38% 2026-01-15 1 month ago
-61.74%
$19.15M
294
Unibase (UB)
UB
Unibase
 $0.035 $0.091 161.20% 2025-10-28 4 months ago
-61.72%
$14.68M
728
Score (SN44)
Score
 $5.69 $14.86 161.16% 2025-06-10 8 months ago
-61.71%
$1.47M
1469
wojak (WOJAK)
wojak
 $0.000000020 $0.000000051 159.60% 2026-02-18 17 days ago
-61.48%
$2.38M
853
zkPass (ZKP)
ZKP
zkPass
 $0.090 $0.23 159.13% 2025-12-19 2 months ago
-61.41%
$2.60M
495
Circle xStock (CRCLX)
Circle xStock
 $100.10 $257.13 156.87% 2025-07-18 7 months ago
-61.07%
$19.31M
1002
LAB (LAB)
LAB
LAB
 $0.16 $0.41 151.64% 2025-10-30 4 months ago
-60.26%
$11.64M
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $1,975.52 $4,946.05 150.37% 2025-08-24 6 months ago
-60.06%
$18.30B
116
pippin (PIPPIN)
pippin
 $0.37 $0.90 144.36% 2026-02-26 9 days ago
-59.08%
$23.88M
910
MEET48 (IDOL)
MEET48
 $0.017 $0.042 143.67% 2025-09-04 6 months ago
-58.96%
$7.14M
1420
KellyClaude (KELLYCLAUDE)
KellyClaude
 $0.000067 $0.00016 139.84% 2026-02-12 23 days ago
-58.31%
$2.27M
445
BankrCoin (BNKR)
BankrCoin
 $0.00050 $0.0012 138.76% 2026-02-10 25 days ago
-58.12%
$4.76M
43
OKB (OKB)
OKB
OKB
 $96.61 $228.74 136.77% 2025-10-05 5 months ago
-57.76%
$72.20M
54
HTX DAO (HTX)
HTX
HTX DAO
 $0.0000016 $0.0000038 134.38% 2024-12-04 1 year ago
-57.33%
$38.44M
213
Seeker (SKR)
SKR
Seeker
 $0.024 $0.056 133.31% 2026-01-22 1 month ago
-57.14%
$53.74M
66
Morpho (MORPHO)
Morpho
 $1.80 $4.17 131.67% 2025-01-17 1 year ago
-56.83%
$15.60M
129
Humanity (H)
H
Humanity
 $0.17 $0.39 130.98% 2025-10-25 4 months ago
-56.71%
$50.07M
17
Monero (XMR)
XMR
Monero
 $350.71 $797.73 127.46% 2026-01-14 1 month ago
-56.04%
$86.74M
1386
Coinbase xStock (COINX)
Coinbase xStock
 $196.07 $444.29 126.60% 2025-07-18 7 months ago
-55.87%
$13.45M
155
Monad (MON)
MON
Monad
 $0.022 $0.049 121.10% 2025-11-26 3 months ago
-54.77%
$57.31M
4
BNB (BNB)
BNB
BNB
 $627.85 $1,369.99 118.20% 2025-10-13 4 months ago
-54.17%
$852.22M
492
SkyAI (SKYAI)
SkyAI
 $0.043 $0.092 116.09% 2025-05-14 9 months ago
-53.72%
$4.87M
911
Checkmate (CHECK)
Checkmate
 $0.050 $0.11 115.75% 2026-02-17 18 days ago
-53.65%
$23.96M
387
PYTHIA (PYTHIA)
PYTHIA
 $0.061 $0.13 103.78% 2025-08-27 6 months ago
-50.93%
$1.38M
67
Midnight (NIGHT)
Midnight
 $0.058 $0.12 102.82% 2025-12-09 2 months ago
-50.69%
$6.39M
719
Honey (HONEY)
Honey
 $1.00 $2.00 100.47% 2026-02-20 15 days ago
-50.12%
$1.07M
652
Main Street USD (MSUSD)
Main Street USD
 $1.00 $2.00 100.27% 2025-08-17 6 months ago
-50.07%
$1.42M
377
Everlyn (LYN)
LYN
Everlyn
 $0.30 $0.61 100.26% 2025-10-06 5 months ago
-50.07%
$2.79M
1373
Overnight.fi USD+ (Base) (USD+)
Overnight.fi USD+ (Base)
 $1.00 $2.00 100.03% 2025-04-27 10 months ago
-50.01%
$1.80M
186
Sentient (SENT)
Sentient
 $0.024 $0.048 98.64% 2026-02-01 1 month ago
-49.66%
$156.58M
36
MemeCore (M)
M
MemeCore
 $1.50 $2.96 97.33% 2025-09-18 5 months ago
-49.32%
$8.19M
254
BitMart (BMX)
BMX
BitMart
 $0.32 $0.62 96.10% 2024-06-05 1 year ago
-49.01%
$9.71M
480
Zama (ZAMA)
Zama
 $0.020 $0.040 94.51% 2026-02-02 1 month ago
-48.59%
$16.70M
762
Not in Employment, Education, or Training (NEET)
Not in Employment, Education, or Training
 $0.022 $0.043 94.32% 2025-10-20 4 months ago
-48.54%
$4.15M
16
Hyperliquid (HYPE)
Hyperliquid
 $30.58 $59.30 93.92% 2025-09-18 5 months ago
-48.43%
$242.23M
295
HOME (HOME)
HOME
 $0.025 $0.049 92.83% 2025-08-17 6 months ago
-48.14%
$10.40M
389
Aztec (AZTEC)
Aztec
 $0.021 $0.040 90.53% 2026-02-21 14 days ago
-47.52%
$23.24M
234
GoMining Token (GOMINING)
GoMining Token
 $0.30 $0.56 89.93% 2024-12-16 1 year ago
-47.35%
$11.22M
1485
RXR Coin (RXRC)
RXR Coin
 $0.15 $0.29 89.60% 2025-07-14 7 months ago
-47.26%
$2.30M
321
Impossible Cloud Network Token (ICNT)
Impossible Cloud Network Token
 $0.31 $0.59 88.55% 2025-12-19 2 months ago
-46.96%
$7.17M
394
Espresso (ESP)
ESP
Espresso
 $0.12 $0.22 88.08% 2026-02-24 11 days ago
-46.83%
$18.91M
319
DOLA (DOLA)
DOLA
 $0.99 $1.87 88.02% 2021-11-13 4 years ago
-46.81%
$1.67M
842
Magma Finance (MAGMA)
Magma Finance
 $0.098 $0.18 87.96% 2025-12-16 2 months ago
-46.80%
$4.06M
250
Pieverse (PIEVERSE)
Pieverse
 $0.53 $1.00 87.52% 2025-12-07 3 months ago
-46.67%
$4.79M
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $67,997.00 $126,080.00 85.42% 2025-10-06 5 months ago
-46.07%
$42.27B
473
Yooldo Games (ESPORTS)
Yooldo Games
 $0.30 $0.55 84.22% 2026-01-04 2 months ago
-45.72%
$10.42M
459
StraitsX XUSD (XUSD)
StraitsX XUSD
 $1.00 $1.77 77.00% 2025-03-17 11 months ago
-43.50%
$18.82M
411
Opinion (OPN)
OPN
Opinion
 $0.28 $0.46 66.32% 2026-03-05 2 days ago
-39.87%
$78.64M
47
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.01% 2025-01-30 1 year ago
-39.40%
$32.93M
99
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.06% 2018-08-26 7 years ago
-38.29%
$5.98M
199
KOGE (KOGE)
KOGE
 $48.04 $76.94 60.16% 2022-03-25 3 years ago
-37.56%
$58.95M
450
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $100.51 $158.37 57.57% 2025-10-10 4 months ago
-36.53%
$3.67M
1459
PsyopAnime (PSYOPANIME)
PsyopAnime
 $0.0063 $0.0098 55.64% 2026-03-02 5 days ago
-35.75%
$2.58M
288
Fabric Protocol (ROBO)
Fabric Protocol
 $0.039 $0.061 54.46% 2026-03-02 5 days ago
-35.26%
$185.39M
553
Mango Network (MGO)
MGO
Mango Network
 $0.022 $0.034 52.12% 2025-09-21 5 months ago
-34.26%
$44.82M
8
TRON (TRX)
TRX
TRON
 $0.28 $0.43 51.93% 2024-12-04 1 year ago
-34.18%
$414.68M
887
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $85.57 $130.00 51.92% 2026-02-02 1 month ago
-34.18%
$1.71M
306
MANTRA (MANTRA)
MANTRA
 $0.018 $0.026 49.81% 2026-03-04 3 days ago
-33.25%
$34.68M
969
CoinMarketCap 20 Index DTF (CMC20)
CoinMarketCap 20 Index DTF
 $139.38 $205.92 47.74% 2026-01-14 1 month ago
-32.31%
$7.24M
489
WAR (WAR)
WAR
WAR
 $0.043 $0.063 45.56% 2026-03-06 1 day ago
-31.30%
$24.41M
291
GRX Chain (GRX)
GRX
GRX Chain
 $9.17 $13.26 44.60% 2026-02-26 9 days ago
-30.84%
$17.42M
50
Sky (SKY)
SKY
Sky
 $0.070 $0.10 43.91% 2024-12-04 1 year ago
-30.51%
$10.38M
558
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)
iShares Silver Trust (Ondo Tokenized Stock)
 $76.40 $109.63 43.49% 2026-01-29 1 month ago
-30.31%
$5.91M
148
Lombard (BARD)
Lombard
 $1.19 $1.70 42.86% 2026-03-05 2 days ago
-30.00%
$64.43M
192
WeFi (WFI)
WFI
WeFi
 $2.12 $3.00 41.51% 2026-01-19 1 month ago
-29.33%
$2.61M
826
Capybobo (PYBOBO)
Capybobo
 $0.00080 $0.0011 39.41% 2026-01-26 1 month ago
-28.27%
$3.05M
891
CReaToR (CRTR)
CReaToR
 $0.047 $0.065 39.34% 2026-03-04 3 days ago
-28.23%
$19.30M
91
​​Stable (STABLE)
​​Stable
 $0.029 $0.039 34.33% 2026-02-27 8 days ago
-25.56%
$22.51M
363
Cysic (CYS)
CYS
Cysic
 $0.42 $0.56 33.56% 2026-02-18 17 days ago
-25.13%
$21.68M
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.01% 2018-07-24 7 years ago
-24.25%
$65.78B
1228
Uranium (XU3O8)
Uranium
 $5.35 $6.96 30.09% 2026-01-29 1 month ago
-23.13%
$1.99M
984
StablR Euro (EURR)
StablR Euro
 $1.16 $1.50 29.31% 2025-02-16 1 year ago
-22.67%
$3.82M
456
Bitlayer (BTR)
BTR
Bitlayer
 $0.19 $0.24 28.01% 2026-02-15 20 days ago
-21.88%
$4.36M
20
Canton (CC)
CC
Canton
 $0.15 $0.19 27.15% 2026-02-03 1 month ago
-21.35%
$37.27M
125
Siren (SIREN)
Siren
 $0.43 $0.54 26.93% 2026-02-26 9 days ago
-21.22%
$13.60M
952
Tesla (Ondo Tokenized Stock) (TSLAON)
Tesla (Ondo Tokenized Stock)
 $394.69 $497.31 26.00% 2025-12-22 2 months ago
-20.64%
$25.10M
435
Tesla xStock (TSLAX)
Tesla xStock
 $394.71 $496.55 25.80% 2025-12-22 2 months ago
-20.51%
$24.75M
465
TRIA (TRIA)
TRIA
 $0.022 $0.028 24.65% 2026-02-05 1 month ago
-19.78%
$12.21M
691
Bucket Protocol BUCK Stablecoin (BUCK)
Bucket Protocol BUCK Stablecoin
 $1.00 $1.23 23.00% 2025-10-10 4 months ago
-18.70%
$4.05M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko