All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
69
Arbitrum (ARB)
ARB
Arbitrum
 $0.29 $2.39 719.46% 2024-01-12 1 year ago
-87.80%
$86.26M
598
ChainGPT (CGPT)
ChainGPT
 $0.068 $0.56 715.70% 2024-03-12 1 year ago
-87.74%
$17.65M
390
CoW Protocol (COW)
COW
CoW Protocol
 $0.27 $2.22 714.04% 2022-03-28 3 years ago
-87.72%
$15.82M
917
Mubarak (MUBARAK)
Mubarak
 $0.026 $0.21 713.01% 2025-03-18 1 month ago
-87.70%
$30.32M
366
Alchemy Pay (ACH)
ACH
Alchemy Pay
 $0.025 $0.20 699.30% 2021-08-06 3 years ago
-87.49%
$37.87M
1835
Ghiblification (GHIBLI)
Ghiblification
 $0.0051 $0.041 696.33% 2025-03-28 21 days ago
-87.44%
$17.23M
644
Sundog (SUNDOG)
Sundog
 $0.048 $0.38 689.42% 2024-09-27 6 months ago
-87.33%
$10.76M
146
dYdX (DYDX)
dYdX
 $0.57 $4.52 686.72% 2024-03-07 1 year ago
-87.29%
$10.25M
114
Raydium (RAY)
RAY
Raydium
 $2.15 $16.83 682.79% 2021-09-12 3 years ago
-87.23%
$72.74M
698
Hey Anon (ANON)
Hey Anon
 $3.16 $24.73 682.59% 2025-01-16 3 months ago
-87.22%
$2.47M
1419
Odos (ODOS)
Odos
 $0.0064 $0.049 670.33% 2024-12-21 3 months ago
-87.02%
$1.44M
1391
ZND Token (ZND)
ZND
ZND Token
 $0.11 $0.84 668.10% 2024-11-22 4 months ago
-86.98%
$7.26M
213
Akash Network (AKT)
AKT
Akash Network
 $1.05 $8.07 666.38% 2021-04-06 4 years ago
-86.95%
$4.53M
817
Groestlcoin (GRS)
GRS
Groestlcoin
 $0.36 $2.74 660.08% 2021-04-09 4 years ago
-86.84%
$1.02M
799
BXN (BXN)
BXN
BXN
 $0.0021 $0.016 658.31% 2024-04-04 1 year ago
-86.81%
$1.28M
15
Avalanche (AVAX)
Avalanche
 $19.12 $144.96 658.16% 2021-11-21 3 years ago
-86.81%
$123.64M
852
XION (XION)
XION
 $0.90 $6.83 655.98% 2024-12-08 4 months ago
-86.77%
$5.58M
1460
CreatorBid (BID)
BID
CreatorBid
 $0.035 $0.27 653.70% 2025-01-23 2 months ago
-86.73%
$2.79M
2901
TracyAI by Virtuals (TRACY)
TracyAI by Virtuals
 $0.0024 $0.018 653.13% 2025-02-20 1 month ago
-86.72%
$1.31M
317
Orca (ORCA)
Orca
 $2.70 $20.33 652.96% 2021-10-02 3 years ago
-86.72%
$71.26M
807
SuperWalk GRND (GRND)
SuperWalk GRND
 $0.052 $0.38 647.06% 2023-02-26 2 years ago
-86.61%
$1.19M
2461
Probit (PROB)
Probit
 $0.087 $0.64 637.91% 2021-05-09 3 years ago
-86.45%
$1.18M
942
Mr. Miggles (MIGGLES)
Mr. Miggles
 $0.026 $0.19 634.53% 2024-11-17 5 months ago
-86.39%
$2.07M
1263
Wagmi (WAGMI)
Wagmi
 $0.0076 $0.056 631.13% 2025-01-16 3 months ago
-86.32%
$1.22M
76
Optimism (OP)
OP
Optimism
 $0.66 $4.84 627.95% 2024-03-06 1 year ago
-86.26%
$56.52M
191
Beam (BEAM)
Beam
 $0.0061 $0.044 625.51% 2024-03-10 1 year ago
-86.22%
$11.97M
534
Test (TST)
TST
Test
 $0.071 $0.51 624.81% 2025-02-09 2 months ago
-86.20%
$18.69M
575
Purr (PURR)
Purr
 $0.097 $0.69 612.43% 2024-12-16 4 months ago
-85.96%
$3.08M
2947
Action Figure (FIGURE)
Action Figure
 $0.0015 $0.010 607.47% 2025-04-14 4 days ago
-85.87%
$5.58M
336
Turbo (TURBO)
Turbo
 $0.0020 $0.014 606.98% 2024-12-11 4 months ago
-85.86%
$61.97M
248
BTSE Token (BTSE)
BTSE Token
 $1.31 $9.21 603.05% 2022-03-23 3 years ago
-85.78%
$8.97M
18
Shiba Inu (SHIB)
Shiba Inu
 $0.000012 $0.000086 602.77% 2021-10-28 3 years ago
-85.77%
$109.49M
2717
Rivalz Network (RIZ)
RIZ
Rivalz Network
 $0.0016 $0.011 596.70% 2025-02-21 1 month ago
-85.65%
$1.25M
307
Vana (VANA)
Vana
 $5.09 $35.23 592.14% 2024-12-17 4 months ago
-85.55%
$10.29M
259
Eigenlayer (EIGEN)
Eigenlayer
 $0.82 $5.65 587.28% 2024-12-17 4 months ago
-85.45%
$18.22M
806
Mossland (MOC)
MOC
Mossland
 $0.075 $0.52 586.62% 2021-11-25 3 years ago
-85.44%
$4.08M
1202
Puffer (PUFFER)
Puffer
 $0.14 $0.99 586.12% 2024-12-07 4 months ago
-85.43%
$5.75M
929
Daddy Tate (DADDY)
Daddy Tate
 $0.042 $0.29 585.18% 2024-06-14 10 months ago
-85.41%
$2.05M
182
Brett (BRETT)
Brett
 $0.034 $0.23 580.73% 2024-12-01 4 months ago
-85.31%
$20.04M
60
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.19 $1.29 579.96% 2024-03-13 1 year ago
-85.29%
$44.29M
70
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.51 $3.45 574.96% 2024-03-28 1 year ago
-85.18%
$79.80M
386
PAAL AI (PAAL)
PAAL AI
 $0.13 $0.86 570.60% 2024-03-10 1 year ago
-85.09%
$5.76M
623
HashKey Platform Token (HSK)
HSK
HashKey Platform Token
 $0.38 $2.56 568.33% 2024-12-20 3 months ago
-85.04%
$1.90M
139
Beldex (BDX)
BDX
Beldex
 $0.067 $0.45 567.90% 2018-12-17 6 years ago
-85.03%
$3.56M
283
ZKsync (ZK)
ZK
ZKsync
 $0.048 $0.32 566.93% 2024-06-17 10 months ago
-85.01%
$17.83M
84
Quant (QNT)
QNT
Quant
 $64.14 $427.42 566.39% 2021-09-11 3 years ago
-84.99%
$18.53M
1431
Vita Inu (VINU)
Vita Inu
 $0.000000011 $0.000000074 564.86% 2024-12-06 4 months ago
-84.96%
$2.58M
97
Injective (INJ)
INJ
Injective
 $7.93 $52.62 563.56% 2024-03-14 1 year ago
-84.93%
$53.46M
89
Sei (SEI)
SEI
Sei
 $0.17 $1.14 563.32% 2024-03-16 1 year ago
-84.92%
$41.15M
416
Gravity (G)
G
Gravity
 $0.014 $0.092 560.74% 2024-07-18 9 months ago
-84.87%
$35.84M
316
Dog (Bitcoin) (DOG)
DOG
Dog (Bitcoin)
 $0.0015 $0.0099 558.14% 2024-12-11 4 months ago
-84.81%
$4.83M
2660
Memecoin (MEMECOIN)
Memecoin
 $0.0020 $0.013 550.39% 2025-04-15 3 days ago
-84.62%
$5.20M
87
Stacks (STX)
STX
Stacks
 $0.59 $3.86 550.28% 2024-04-01 1 year ago
-84.62%
$27.04M
943
Keyboard Cat (Base) (KEYCAT)
Keyboard Cat (Base)
 $0.0025 $0.016 540.12% 2024-11-15 5 months ago
-84.38%
$2.37M
1646
Merlin Starter (MSTAR)
Merlin Starter
 $0.012 $0.075 539.50% 2024-04-17 1 year ago
-84.36%
$2.31M
681
Scroll (SCR)
SCR
Scroll
 $0.22 $1.43 539.02% 2024-12-13 4 months ago
-84.35%
$11.01M
557
Taiko (TAIKO)
Taiko
 $0.60 $3.80 535.29% 2024-06-05 10 months ago
-84.26%
$5.45M
2215
Pundu (PUNDU)
Pundu
 $0.0032 $0.020 535.29% 2024-06-07 10 months ago
-84.26%
$1.33M
322
Toshi (TOSHI)
Toshi
 $0.00036 $0.0023 535.10% 2025-01-26 2 months ago
-84.25%
$22.99M
196
JUST (JST)
JST
JUST
 $0.031 $0.19 533.23% 2021-04-05 4 years ago
-84.21%
$21.10M
603
PinLink (PIN)
PIN
PinLink
 $0.68 $4.28 533.21% 2024-12-11 4 months ago
-84.21%
$1.31M
325
Gigachad (GIGA)
Gigachad
 $0.015 $0.095 531.85% 2025-01-03 3 months ago
-84.17%
$2.37M
1138
Measurable Data (MDT)
MDT
Measurable Data
 $0.027 $0.17 529.46% 2021-12-25 3 years ago
-84.11%
$7.67M
466
STP (STPT)
STP
 $0.043 $0.27 529.15% 2021-10-06 3 years ago
-84.11%
$11.94M
1280
Sturdy (STRDY)
Sturdy
 $0.61 $3.83 523.95% 2024-11-25 4 months ago
-83.97%
$2.29M
501
Bounce (AUCTION)
Bounce
 $11.30 $70.44 523.36% 2021-04-12 4 years ago
-83.96%
$14.90M
272
Moca Network (MOCA)
Moca Network
 $0.077 $0.48 523.23% 2024-12-25 3 months ago
-83.95%
$16.06M
1144
OG Fan Token (OG)
OG
OG Fan Token
 $3.74 $23.25 521.66% 2020-12-30 4 years ago
-83.91%
$6.19M
1621
Brett (ETH) (BRETT)
Brett (ETH)
 $0.11 $0.66 518.35% 2024-09-27 6 months ago
-83.83%
$1.08M
212
Venom (VENOM)
Venom
 $0.13 $0.78 514.71% 2024-03-25 1 year ago
-83.73%
$1.52M
127
FLOKI (FLOKI)
FLOKI
 $0.000056 $0.00034 514.67% 2024-06-05 10 months ago
-83.73%
$58.56M
306
Fluid (FLUID)
Fluid
 $4.00 $24.40 510.00% 2021-06-16 3 years ago
-83.61%
$3.74M
124
Movement (MOVE)
Movement
 $0.24 $1.45 508.15% 2024-12-10 4 months ago
-83.56%
$48.22M
433
peaq (PEAQ)
peaq
 $0.12 $0.75 506.83% 2024-12-10 4 months ago
-83.52%
$3.17M
383
World Mobile Token (WMTX)
World Mobile Token
 $0.16 $0.98 506.03% 2022-02-17 3 years ago
-83.50%
$7.22M
1657
Shiba Inu Treat (TREAT)
Shiba Inu Treat
 $0.0032 $0.020 504.10% 2025-01-25 2 months ago
-83.45%
$3.14M
195
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.39 $2.32 500.98% 2024-12-07 4 months ago
-83.36%
$15.06M
203
Gnosis (GNO)
GNO
Gnosis
 $108.25 $644.20 495.10% 2021-11-08 3 years ago
-83.20%
$14.72M
142
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $14.04 $83.40 494.02% 2021-11-11 3 years ago
-83.17%
$27.23M
2232
Metropolis (METRO)
Metropolis
 $0.62 $3.66 485.61% 2025-02-24 1 month ago
-82.92%
$4.23M
303
GMX (GMX)
GMX
GMX
 $15.71 $91.07 479.69% 2023-04-18 2 years ago
-82.75%
$12.57M
1530
REVOX (REX)
REX
REVOX
 $0.0095 $0.054 466.81% 2024-12-28 3 months ago
-82.36%
$4.89M
119
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000061 $0.0000034 466.19% 2022-01-21 3 years ago
-82.34%
$12.82M
969
Dar Open Network (D)
D
Dar Open Network
 $0.036 $0.20 459.15% 2025-01-09 3 months ago
-82.12%
$5.95M
523
B3 (Base) (B3)
B3
B3 (Base)
 $0.0033 $0.018 455.90% 2025-02-12 2 months ago
-82.01%
$5.76M
1616
DebtReliefBot (DRB)
DRB
DebtReliefBot
 $0.000074 $0.00041 450.53% 2025-03-12 1 month ago
-81.84%
$2.35M
792
MyShell (SHELL)
MyShell
 $0.12 $0.68 449.57% 2025-02-27 1 month ago
-81.80%
$20.60M
375
Freysa AI (FAI)
FAI
Freysa AI
 $0.015 $0.080 446.67% 2025-01-06 3 months ago
-81.71%
$1.96M
607
Hunt (HUNT)
Hunt
 $0.27 $1.46 443.37% 2021-11-28 3 years ago
-81.60%
$2.54M
712
ApeX (APEX)
ApeX
 $0.71 $3.83 440.55% 2024-03-27 1 year ago
-81.50%
$15.12M
64
Ethena (ENA)
ENA
Ethena
 $0.28 $1.52 439.66% 2024-04-11 1 year ago
-81.47%
$69.54M
1254
Shadow (SHADOW)
Shadow
 $40.05 $215.63 438.40% 2025-02-21 1 month ago
-81.43%
$5.08M
329
Drift Protocol (DRIFT)
Drift Protocol
 $0.48 $2.60 437.95% 2024-11-09 5 months ago
-81.41%
$16.13M
24
Litecoin (LTC)
LTC
Litecoin
 $76.46 $410.26 436.57% 2021-05-10 3 years ago
-81.36%
$224.57M
246
cat in a dogs world (MEW)
MEW
cat in a dogs world
 $0.0024 $0.013 436.17% 2024-11-17 5 months ago
-81.35%
$24.43M
468
Sonic SVM (SONIC)
Sonic SVM
 $0.23 $1.23 435.27% 2025-01-08 3 months ago
-81.32%
$19.99M
77
Jupiter (JUP)
JUP
Jupiter
 $0.38 $2.00 433.18% 2024-01-31 1 year ago
-81.24%
$35.68M
1218
Joe Coin (JOE)
JOE
Joe Coin
 $0.014 $0.075 422.81% 2024-11-14 5 months ago
-80.87%
$1.50M
409
Non-Playable Coin (NPC)
NPC
Non-Playable Coin
 $0.013 $0.066 416.98% 2024-11-18 5 months ago
-80.66%
$2.60M
1270
DuckChain Token (DUCK)
DuckChain Token
 $0.0022 $0.011 409.65% 2025-01-17 3 months ago
-80.38%
$3.30M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko