All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
141
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0094 $0.068 627.49% 2024-12-17 5 months ago
-86.25%
$62.55M
224
Beam (BEAM)
Beam
 $0.0061 $0.044 627.01% 2024-03-10 1 year ago
-86.24%
$12.92M
70
Arbitrum (ARB)
ARB
Arbitrum
 $0.33 $2.39 617.52% 2024-01-12 1 year ago
-86.06%
$178.45M
829
LandWolf (WOLF)
LandWolf
 $0.000040 $0.00028 614.30% 2024-12-11 5 months ago
-86.00%
$2.81M
812
Bluefin (BLUE)
Bluefin
 $0.12 $0.86 600.93% 2024-12-15 5 months ago
-85.73%
$31.16M
476
Gravity (by Galxe) (G)
G
Gravity (by Galxe)
 $0.013 $0.092 599.65% 2024-07-18 10 months ago
-85.71%
$8.29M
598
SSV Network (SSV)
SSV
SSV Network
 $9.44 $65.82 597.25% 2024-03-25 1 year ago
-85.66%
$34.89M
166
Beldex (BDX)
BDX
Beldex
 $0.065 $0.45 596.38% 2018-12-17 6 years ago
-85.64%
$2.56M
22
Shiba Inu (SHIB)
Shiba Inu
 $0.000012 $0.000086 592.05% 2021-10-28 3 years ago
-85.55%
$168.31M
1052
Port3 Network (PORT3)
Port3 Network
 $0.047 $0.33 588.38% 2024-03-27 1 year ago
-85.47%
$252.40M
680
ANDY ETH (ANDY)
ANDY ETH
 $0.000051 $0.00035 587.58% 2024-12-12 5 months ago
-85.46%
$1.22M
655
Comedian (BAN)
BAN
Comedian
 $0.056 $0.38 580.78% 2024-11-18 6 months ago
-85.31%
$19.81M
2482
Typus (TYPUS)
Typus
 $0.015 $0.10 580.03% 2024-11-30 6 months ago
-85.29%
$3.04M
588
Bounce (AUCTION)
Bounce
 $10.45 $70.44 574.07% 2021-04-12 4 years ago
-85.16%
$9.70M
246
Berachain (BERA)
Berachain
 $2.23 $14.83 565.02% 2025-02-06 4 months ago
-84.96%
$40.59M
975
Mr. Miggles (MIGGLES)
Mr. Miggles
 $0.029 $0.19 562.23% 2024-11-17 6 months ago
-84.90%
$3.68M
215
Akash Network (AKT)
AKT
Akash Network
 $1.22 $8.07 561.48% 2021-04-06 4 years ago
-84.88%
$12.14M
967
Bertram The Pomeranian (BERT)
Bertram The Pomeranian
 $0.029 $0.19 558.98% 2024-11-15 6 months ago
-84.82%
$2.17M
579
PONKE (PONKE)
PONKE
 $0.13 $0.84 557.86% 2024-11-19 6 months ago
-84.80%
$13.72M
1343
DOGEai ($DOGEAI)
DOGEai
 $0.018 $0.12 555.88% 2025-01-23 4 months ago
-84.75%
$2.27M
662
Ski Mask Dog (SKI)
SKI
Ski Mask Dog
 $0.055 $0.36 554.17% 2024-12-05 6 months ago
-84.71%
$1.41M
1959
KiloEx (KILO)
KiloEx
 $0.025 $0.16 552.96% 2025-03-27 2 months ago
-84.69%
$5.62M
795
LOFI (LOFI)
LOFI
 $0.038 $0.25 551.25% 2024-12-15 5 months ago
-84.64%
$2.67M
416
Metaplex (MPLX)
Metaplex
 $0.14 $0.90 548.95% 2022-09-20 2 years ago
-84.59%
$10.32M
1597
Hosico Cat (HOSICO)
Hosico Cat
 $0.0091 $0.058 542.46% 2025-05-12 25 days ago
-84.43%
$4.64M
1505
Shadow Liquid Staking Token (X33)
X33
Shadow Liquid Staking Token
 $21.10 $133.60 533.18% 2025-02-24 3 months ago
-84.21%
$1.06M
350
Fluid (FLUID)
Fluid
 $3.92 $24.40 522.45% 2021-06-16 3 years ago
-83.93%
$1.67M
95
Sei (SEI)
SEI
Sei
 $0.18 $1.14 517.58% 2024-03-16 1 year ago
-83.81%
$39.60M
1108
Dar Open Network (D)
D
Dar Open Network
 $0.033 $0.20 513.32% 2025-01-09 4 months ago
-83.70%
$13.81M
2458
WELL3 ($WELL)
WELL3
 $0.00046 $0.0028 513.08% 2024-07-10 10 months ago
-83.69%
$3.89M
1046
Jambo (J)
J
Jambo
 $0.15 $0.91 511.90% 2025-01-22 4 months ago
-83.66%
$8.00M
1057
Wojak (WOJAK)
Wojak
 $0.00034 $0.0021 511.13% 2024-11-25 6 months ago
-83.64%
$1.50M
320
CoW Protocol (COW)
COW
CoW Protocol
 $0.36 $2.22 509.68% 2022-03-28 3 years ago
-83.60%
$35.06M
216
Popcat (POPCAT)
Popcat
 $0.34 $2.05 508.77% 2024-11-17 6 months ago
-83.57%
$66.80M
97
Stacks (STX)
STX
Stacks
 $0.63 $3.86 508.37% 2024-04-01 1 year ago
-83.56%
$90.75M
551
B3 (Base) (B3)
B3
B3 (Base)
 $0.0030 $0.018 507.68% 2025-02-12 3 months ago
-83.54%
$10.22M
296
ZKsync (ZK)
ZK
ZKsync
 $0.053 $0.32 506.95% 2024-06-17 11 months ago
-83.52%
$27.99M
406
World Mobile Token (WMTX)
World Mobile Token
 $0.16 $0.98 505.63% 2022-02-17 3 years ago
-83.49%
$13.39M
660
Hey Anon (ANON)
Hey Anon
 $4.10 $24.73 503.17% 2025-01-16 4 months ago
-83.42%
$2.64M
351
GMX (GMX)
GMX
GMX
 $15.12 $91.07 502.31% 2023-04-18 2 years ago
-83.40%
$8.71M
61
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.22 $1.29 499.90% 2024-03-13 1 year ago
-83.33%
$116.76M
697
Propy (PRO)
PRO
Propy
 $0.86 $5.15 499.01% 2018-01-05 7 years ago
-83.31%
$16.65M
2347
Pundu (PUNDU)
Pundu
 $0.0034 $0.020 494.89% 2024-06-07 11 months ago
-83.19%
$1.35M
322
Animecoin (ANIME)
Animecoin
 $0.031 $0.19 491.24% 2025-01-23 4 months ago
-83.09%
$190.13M
705
Hunt (HUNT)
Hunt
 $0.25 $1.46 487.37% 2021-11-28 3 years ago
-82.97%
$4.06M
1200
Basenji (BENJI)
Basenji
 $0.018 $0.10 486.86% 2024-06-10 11 months ago
-82.96%
$1.30M
109
dogwifhat (WIF)
WIF
dogwifhat
 $0.82 $4.83 486.49% 2024-03-31 1 year ago
-82.95%
$362.52M
1291
titcoin (TITCOIN)
titcoin
 $0.016 $0.094 485.03% 2025-05-12 25 days ago
-82.91%
$6.21M
1500
Dupe (DUPE)
Dupe
 $0.011 $0.062 484.36% 2025-05-14 23 days ago
-82.89%
$1.36M
819
Mubarak (MUBARAK)
Mubarak
 $0.037 $0.21 475.14% 2025-03-18 2 months ago
-82.61%
$60.70M
270
Golem (GLM)
GLM
Golem
 $0.23 $1.32 473.77% 2018-04-13 7 years ago
-82.57%
$5.82M
212
JUST (JST)
JST
JUST
 $0.034 $0.19 473.48% 2021-04-05 4 years ago
-82.56%
$42.92M
304
Vana (VANA)
Vana
 $6.17 $35.23 470.99% 2024-12-17 5 months ago
-82.49%
$20.24M
665
Aergo (AERGO)
Aergo
 $0.12 $0.66 470.73% 2025-04-16 1 month ago
-82.48%
$38.41M
1216
Brickken (BKN)
BKN
Brickken
 $0.24 $1.39 468.94% 2024-03-28 1 year ago
-82.42%
$1.13M
1019
tokenbot (CLANKER)
tokenbot
 $25.12 $141.54 463.46% 2024-11-27 6 months ago
-82.25%
$5.10M
607
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)
HarryPotterObamaSonic10Inu (ETH)
 $0.066 $0.37 462.88% 2024-10-13 7 months ago
-82.23%
$24.85M
747
XION (XION)
XION
 $1.22 $6.83 459.84% 2024-12-08 5 months ago
-82.14%
$13.77M
1327
Self Chain (SLF)
SLF
Self Chain
 $0.15 $0.82 457.82% 2024-08-31 9 months ago
-82.07%
$7.28M
647
Zentry (ZENT)
Zentry
 $0.0081 $0.045 456.58% 2024-05-27 1 year ago
-82.03%
$10.46M
269
Moca Network (MOCA)
Moca Network
 $0.086 $0.48 454.88% 2024-12-25 5 months ago
-81.98%
$43.06M
244
BTSE Token (BTSE)
BTSE Token
 $1.67 $9.21 451.50% 2022-03-23 3 years ago
-81.87%
$2.34M
341
Polymesh (POLYX)
Polymesh
 $0.14 $0.75 449.24% 2024-03-31 1 year ago
-81.79%
$2.52M
338
aixbt by Virtuals (AIXBT)
aixbt by Virtuals
 $0.17 $0.94 448.47% 2025-01-16 4 months ago
-81.77%
$74.69M
363
Drift Protocol (DRIFT)
Drift Protocol
 $0.48 $2.60 446.57% 2024-11-09 6 months ago
-81.70%
$45.90M
520
ChainGPT (CGPT)
ChainGPT
 $0.10 $0.56 446.48% 2024-03-12 1 year ago
-81.70%
$16.13M
1638
Lumoz (MOZ)
MOZ
Lumoz
 $0.0067 $0.036 443.02% 2024-12-12 5 months ago
-81.58%
$2.49M
462
Non-Playable Coin (NPC)
NPC
Non-Playable Coin
 $0.012 $0.066 441.74% 2024-11-18 6 months ago
-81.54%
$2.73M
453
AI Companions (AIC)
AIC
AI Companions
 $0.10 $0.54 438.30% 2025-02-04 4 months ago
-81.42%
$5.16M
871
VitaDAO (VITA)
VitaDAO
 $1.31 $7.05 438.17% 2025-01-03 5 months ago
-81.42%
$1.56M
684
Scroll (SCR)
SCR
Scroll
 $0.27 $1.43 434.63% 2024-12-13 5 months ago
-81.30%
$12.38M
2336
buidl (BUIDL)
buidl
 $0.0034 $0.018 434.42% 2025-05-17 20 days ago
-81.29%
$4.68M
521
Sonic SVM (SONIC)
Sonic SVM
 $0.23 $1.23 430.16% 2025-01-08 4 months ago
-81.14%
$24.17M
382
AWE Network (AWE)
AWE
AWE Network
 $0.052 $0.27 423.96% 2021-10-06 3 years ago
-80.91%
$13.30M
220
Gnosis (GNO)
GNO
Gnosis
 $124.14 $644.20 418.93% 2021-11-08 3 years ago
-80.73%
$9.53M
864
Puffer (PUFFER)
Puffer
 $0.19 $0.99 417.59% 2024-12-07 5 months ago
-80.68%
$53.93M
1097
Cloud (CLOUD)
Cloud
 $0.12 $0.63 416.63% 2024-11-13 6 months ago
-80.64%
$4.67M
1608
Bedrock (BR)
BR
Bedrock
 $0.043 $0.22 414.87% 2025-03-24 2 months ago
-80.58%
$60.69M
65
Ethena (ENA)
ENA
Ethena
 $0.30 $1.52 412.66% 2024-04-11 1 year ago
-80.49%
$233.05M
2493
Donkey (DONKEY)
Donkey
 $0.0031 $0.016 409.85% 2025-05-06 1 month ago
-80.39%
$35.69M
127
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000067 $0.0000034 408.68% 2022-01-21 3 years ago
-80.34%
$17.96M
165
Brett (BRETT)
Brett
 $0.046 $0.23 404.36% 2024-12-01 6 months ago
-80.17%
$45.02M
1329
CreatorBid (BID)
BID
CreatorBid
 $0.053 $0.27 401.96% 2025-01-23 4 months ago
-80.08%
$3.23M
1143
OG Fan Token (OG)
OG
OG Fan Token
 $4.64 $23.25 401.08% 2020-12-30 4 years ago
-80.04%
$23.16M
274
Baby Doge Coin (BABYDOGE)
Baby Doge Coin
 $0.0000000013 $0.0000000065 400.00% 2024-12-10 5 months ago
-80.00%
$16.23M
1740
Beercoin 2 (BEER2)
Beercoin 2
 $0.000013 $0.000063 395.26% 2025-05-30 7 days ago
-79.81%
$1.89M
1620
mETH Protocol (COOK)
mETH Protocol
 $0.0092 $0.045 391.84% 2024-11-09 6 months ago
-79.67%
$2.21M
2006
Elderglade (ELDE)
Elderglade
 $0.053 $0.26 391.14% 2025-05-27 10 days ago
-79.64%
$20.41M
222
Mog Coin (MOG)
MOG
Mog Coin
 $0.00000082 $0.0000040 388.75% 2024-12-07 5 months ago
-79.54%
$21.40M
1760
Solana Social Explorer (SSE)
SSE
Solana Social Explorer
 $0.0070 $0.034 383.94% 2025-02-20 3 months ago
-79.34%
$4.12M
1685
Useless Coin (USELESS)
Useless Coin
 $0.0082 $0.039 383.56% 2025-05-16 21 days ago
-79.32%
$6.95M
35
Pi Network (PI)
PI
Pi Network
 $0.62 $2.99 381.38% 2025-02-26 3 months ago
-79.23%
$75.56M
64
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.72 $3.45 380.89% 2024-03-28 1 year ago
-79.21%
$163.65M
934
Avalon (AVL)
AVL
Avalon
 $0.16 $0.79 377.12% 2025-03-08 2 months ago
-79.04%
$30.87M
624
Solv Protocol (SOLV)
Solv Protocol
 $0.042 $0.20 374.95% 2025-01-17 4 months ago
-78.95%
$14.14M
1107
Orderly Network (ORDER)
Orderly Network
 $0.079 $0.38 374.61% 2025-01-22 4 months ago
-78.93%
$12.01M
2093
Metamars (MARS)
Metamars
 $0.40 $1.88 371.72% 2025-02-24 3 months ago
-78.80%
$3.27M
2380
Italian Brainrot (ITALIANROT)
Italian Brainrot
 $0.0033 $0.015 370.67% 2025-05-24 13 days ago
-78.75%
$4.90M
1754
Sharpe AI (SAI)
SAI
Sharpe AI
 $0.024 $0.11 370.10% 2025-01-17 4 months ago
-78.73%
$1.01M
25
Litecoin (LTC)
LTC
Litecoin
 $87.27 $410.26 370.10% 2021-05-10 4 years ago
-78.73%
$351.37M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko