All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
252
KAITO (KAITO)
KAITO
 $0.45 $2.88 536.73% 2025-02-27 1 year ago
-84.29%
$16.72M
334
Rootstock Infrastructure Framework (RIF)
RIF
Rootstock Infrastructure Framework
 $0.072 $0.46 536.07% 2021-04-12 5 years ago
-84.28%
$9.26M
479
Unit Pump (UPUMP)
Unit Pump
 $0.0014 $0.0088 535.33% 2025-09-14 8 months ago
-84.26%
$2.17M
759
Moonbirds (BIRB)
Moonbirds
 $0.076 $0.48 526.28% 2026-02-03 4 months ago
-84.03%
$8.21M
169
Pendle (PENDLE)
Pendle
 $1.20 $7.50 525.00% 2024-04-11 2 years ago
-84.00%
$58.05M
2367
ROCK DAO (ROCK)
ROCK DAO
 $0.00032 $0.0020 524.19% 2025-11-21 6 months ago
-83.98%
$1.05M
811
XT.com (XT)
XT
XT.com
 $3.25 $20.21 521.85% 2021-11-15 4 years ago
-83.92%
$20.45M
1513
Robinhood xStock (HOODX)
Robinhood xStock
 $86.27 $533.13 517.98% 2025-07-03 11 months ago
-83.82%
$3.60M
383
Comedian (BAN)
BAN
Comedian
 $0.062 $0.38 512.84% 2024-11-18 1 year ago
-83.68%
$15.74M
941
SpaceX (Republic Pre-IPO) (PRESPCX)
SpaceX (Republic Pre-IPO)
 $155.79 $946.96 507.84% 2026-05-22 15 days ago
-83.55%
$2.35M
995
HumidiFi (WET)
WET
HumidiFi
 $0.055 $0.33 502.23% 2025-12-10 5 months ago
-83.39%
$6.32M
311
Nockchain (NOCK)
Nockchain
 $0.035 $0.21 497.98% 2025-10-17 7 months ago
-83.28%
$2.56M
44
World Liberty Financial (WLFI)
World Liberty Financial
 $0.055 $0.33 497.12% 2025-09-01 9 months ago
-83.25%
$70.76M
1020
Eclipse (ES)
ES
Eclipse
 $0.084 $0.50 494.18% 2025-07-16 10 months ago
-83.17%
$4.15M
270
Banana For Scale (BANANAS31)
Banana For Scale
 $0.0099 $0.058 481.54% 2025-07-11 10 months ago
-82.80%
$15.68M
2406
Red Kitten Crew (RKC)
RKC
Red Kitten Crew
 $0.0017 $0.0096 471.25% 2026-05-13 24 days ago
-82.49%
$1.64M
87
Beldex (BDX)
BDX
Beldex
 $0.079 $0.45 469.84% 2018-12-17 7 years ago
-82.45%
$9.20M
1567
Curve.fi FRAX/USDC (CRVFRAX)
Curve.fi FRAX/USDC
 $1.01 $5.73 466.77% 2026-03-17 2 months ago
-82.36%
$1.59M
209
SEALCOIN (QAIT)
SEALCOIN
 $0.034 $0.19 465.47% 2026-05-28 9 days ago
-82.32%
$26.19M
940
Chainbase (C)
C
Chainbase
 $0.093 $0.52 460.50% 2025-07-18 10 months ago
-82.16%
$9.07M
484
Fogo (FOGO)
Fogo
 $0.011 $0.063 459.95% 2026-01-15 4 months ago
-82.14%
$5.03M
996
Codatta (XNY)
XNY
Codatta
 $0.0051 $0.028 458.62% 2025-08-15 9 months ago
-82.10%
$1.81M
123
Lighter (LIT)
LIT
Lighter
 $1.41 $7.86 457.45% 2025-12-30 5 months ago
-82.06%
$113.19M
2656
Pitch (PITCH)
Pitch
 $1.34 $7.38 450.75% 2026-05-23 14 days ago
-81.84%
$1.05M
45
Mantle (MNT)
MNT
Mantle
 $0.52 $2.86 450.48% 2025-10-09 7 months ago
-81.83%
$42.18M
82
NEXO (NEXO)
NEXO
 $0.74 $4.07 450.10% 2021-05-12 5 years ago
-81.82%
$10.88M
26
Toncoin (TON)
TON
Toncoin
 $1.50 $8.25 450.00% 2024-06-15 1 year ago
-81.82%
$294.69M
361
Seeker (SKR)
SKR
Seeker
 $0.010 $0.056 448.61% 2026-01-22 4 months ago
-81.77%
$4.60M
315
BNB Attestation Service (BAS)
BAS
BNB Attestation Service
 $0.030 $0.17 446.80% 2025-10-17 7 months ago
-81.71%
$11.33M
845
SentismAI (SENTIS)
SentismAI
 $0.094 $0.51 441.85% 2025-12-17 5 months ago
-81.54%
$1.96M
1022
Katana (KAT)
KAT
Katana
 $0.0053 $0.029 440.02% 2026-04-24 1 month ago
-81.48%
$8.66M
778
Epic Chain (EPIC)
Epic Chain
 $0.61 $3.20 428.32% 2025-08-20 9 months ago
-81.07%
$38.85M
837
Naoris Protocol (NAORIS)
Naoris Protocol
 $0.031 $0.16 427.05% 2026-05-04 1 month ago
-81.03%
$1.66M
269
AWE Network (AWE)
AWE
AWE Network
 $0.051 $0.27 426.42% 2021-10-06 4 years ago
-81.00%
$2.40M
205
Maple Finance (SYRUP)
Maple Finance
 $0.13 $0.65 419.65% 2025-06-25 11 months ago
-80.76%
$9.95M
873
BOB (Build on Bitcoin) (BOB)
BOB
BOB (Build on Bitcoin)
 $0.0056 $0.029 419.26% 2025-12-04 6 months ago
-80.74%
$2.74M
513
Huma Finance (HUMA)
Huma Finance
 $0.022 $0.12 416.66% 2025-05-26 1 year ago
-80.64%
$10.71M
951
Based (BASED)
Based
 $0.061 $0.31 401.03% 2026-04-16 1 month ago
-80.04%
$22.83M
95
Siren (SIREN)
Siren
 $0.72 $3.61 400.15% 2026-03-22 2 months ago
-80.01%
$29.85M
435
MegaETH (MEGA)
MegaETH
 $0.045 $0.22 397.89% 2026-04-30 1 month ago
-79.92%
$11.36M
974
Infinex (INX)
INX
Infinex
 $0.0067 $0.033 395.42% 2026-01-30 4 months ago
-79.81%
$4.12M
499
Asteroid Shiba (ASTEROID)
Asteroid Shiba
 $0.000096 $0.00047 391.36% 2026-04-21 1 month ago
-79.65%
$13.58M
760
Swarm Network (TRUTH)
Swarm Network
 $0.010 $0.050 389.16% 2025-11-10 6 months ago
-79.56%
$2.21M
246
Sahara AI (SAHARA)
Sahara AI
 $0.033 $0.16 385.23% 2025-07-24 10 months ago
-79.39%
$52.52M
710
Yei Finance (CLO)
CLO
Yei Finance
 $0.19 $0.91 382.85% 2026-01-13 4 months ago
-79.29%
$18.83M
1143
Anzens USDA (USDA)
Anzens USDA
 $1.01 $4.85 381.63% 2025-11-16 6 months ago
-79.24%
$1.17M
833
Acurast (ACU)
ACU
Acurast
 $0.066 $0.32 378.16% 2026-01-24 4 months ago
-79.09%
$4.14M
1061
Orochi Network (ON)
ON
Orochi Network
 $0.081 $0.39 376.30% 2025-10-24 7 months ago
-79.00%
$2.26M
602
DMT-NAT (NAT)
NAT
DMT-NAT
 $0.000000082 $0.00000039 373.90% 2026-04-21 1 month ago
-78.90%
$1.06M
79
KuCoin (KCS)
KCS
KuCoin
 $6.12 $28.83 371.08% 2021-12-01 4 years ago
-78.77%
$4.28M
841
BSquared Network (B2)
B2
BSquared Network
 $0.45 $2.11 370.25% 2025-10-26 7 months ago
-78.73%
$7.95M
7
Solana (SOL)
SOL
Solana
 $63.19 $293.31 364.17% 2025-01-19 1 year ago
-78.46%
$6.81B
59
Bitget Token (BGB)
BGB
Bitget Token
 $1.83 $8.45 361.75% 2024-12-27 1 year ago
-78.34%
$20.00M
529
Irys (IRYS)
Irys
 $0.019 $0.084 355.46% 2026-05-15 22 days ago
-78.04%
$139.10M
342
ZIGChain (ZIG)
ZIG
ZIGChain
 $0.049 $0.22 353.70% 2021-04-15 5 years ago
-77.96%
$5.06M
273
SoSoValue (SOSO)
SoSoValue
 $0.32 $1.42 347.61% 2025-01-25 1 year ago
-77.66%
$3.72M
15
Stellar (XLM)
XLM
Stellar
 $0.20 $0.88 345.84% 2018-01-03 8 years ago
-77.57%
$993.40M
933
Trusta AI (TA)
TA
Trusta AI
 $0.083 $0.37 345.19% 2025-09-08 8 months ago
-77.54%
$63.69M
377
USD.AI (CHIP)
USD.AI
 $0.031 $0.14 342.91% 2026-04-23 1 month ago
-77.42%
$14.97M
176
SkyAI (SKYAI)
SkyAI
 $0.19 $0.85 340.56% 2026-05-06 1 month ago
-77.30%
$18.67M
1021
Fluent (BLEND)
Fluent
 $0.063 $0.27 336.22% 2026-04-24 1 month ago
-77.08%
$20.49M
1102
zkPass (ZKP)
ZKP
zkPass
 $0.054 $0.23 330.88% 2025-12-19 5 months ago
-76.79%
$7.55M
1547
Amazon xStock (AMZNX)
Amazon xStock
 $251.88 $1,080.70 329.05% 2025-07-05 11 months ago
-76.69%
$10.07M
985
Spacecoin (SPACE)
Spacecoin
 $0.0061 $0.026 328.91% 2026-01-23 4 months ago
-76.69%
$6.86M
356
TROLL (TROLL)
TROLL
 $0.066 $0.28 327.07% 2025-08-22 9 months ago
-76.58%
$7.12M
1000
H2O (H2O)
H2O
H2O
 $5.46 $23.24 325.64% 2025-05-29 1 year ago
-76.51%
$1.28M
733
Corn (CORN)
Corn
 $0.044 $0.19 322.83% 2025-03-28 1 year ago
-76.35%
$4.48M
589
Gensyn (AI)
AI
Gensyn
 $0.024 $0.10 322.26% 2026-04-29 1 month ago
-76.32%
$9.15M
451
Alchemist AI (ALCH)
Alchemist AI
 $0.058 $0.24 318.56% 2025-12-18 5 months ago
-76.11%
$17.19M
477
CROSS (CROSS)
CROSS
 $0.10 $0.44 317.67% 2025-07-18 10 months ago
-76.06%
$4.38M
260
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.11 $0.44 317.41% 2025-10-28 7 months ago
-76.04%
$1.51M
1002
Superform (UP)
UP
Superform
 $0.067 $0.28 313.47% 2026-05-13 24 days ago
-75.81%
$6.50M
86
Gate (GT)
GT
Gate
 $6.19 $25.38 310.02% 2025-01-26 1 year ago
-75.61%
$5.91M
1427
Tsuki (TSUKI)
Tsuki
 $0.0062 $0.025 304.71% 2024-12-03 1 year ago
-75.29%
$1.07M
1174
Eitherway (EITHER)
Eitherway
 $0.095 $0.38 301.45% 2026-05-03 1 month ago
-75.09%
$1.46M
693
INFINIT (IN)
IN
INFINIT
 $0.077 $0.31 300.16% 2025-10-10 7 months ago
-75.01%
$29.88M
43
Bittensor (TAO)
TAO
Bittensor
 $192.96 $757.60 292.62% 2024-03-07 2 years ago
-74.53%
$309.92M
322
deBridge (DBR)
DBR
deBridge
 $0.014 $0.055 291.45% 2024-12-22 1 year ago
-74.45%
$10.22M
285
Sentient (SENT)
Sentient
 $0.012 $0.048 290.74% 2026-02-01 4 months ago
-74.41%
$11.17M
48
Aster (ASTER)
Aster
 $0.62 $2.41 289.46% 2025-09-24 8 months ago
-74.32%
$269.69M
720
MicroStrategy xStock (MSTRX)
MicroStrategy xStock
 $119.01 $462.34 288.49% 2025-07-18 10 months ago
-74.26%
$3.34M
1001
Buttcoin (BUTTCOIN)
Buttcoin
 $0.013 $0.049 287.77% 2026-02-07 3 months ago
-74.21%
$1.16M
99
Midnight (NIGHT)
Midnight
 $0.031 $0.12 287.48% 2025-12-09 5 months ago
-74.19%
$66.20M
547
MANTRA (MANTRA)
MANTRA
 $0.0069 $0.026 282.01% 2026-03-04 3 months ago
-73.82%
$4.78M
366
MetaDAO (META)
MetaDAO
 $2.84 $10.84 281.69% 2025-10-21 7 months ago
-73.80%
$1.48M
1776
ShareX (SHARE)
ShareX
 $0.20 $0.78 280.73% 2026-05-08 29 days ago
-73.73%
$2.73M
1725
three.ws (THREE)
three.ws
 $0.0039 $0.015 278.63% 2026-06-04 2 days ago
-73.59%
$10.90M
2141
aeon (AEON)
aeon
 $0.000026 $0.000093 261.83% 2026-05-22 15 days ago
-72.36%
$2.28M
1467
OpenVPP (OVPP)
OpenVPP
 $0.0070 $0.025 258.47% 2026-04-17 1 month ago
-72.10%
$1.14M
1743
Barking Puppy (BP)
BP
Barking Puppy
 $0.0040 $0.014 257.98% 2026-02-14 3 months ago
-72.07%
$1.84M
1748
NOVA (NOVA)
NOVA
 $0.038 $0.14 256.78% 2026-03-14 2 months ago
-71.97%
$18.18M
157
BUILDon (B)
B
BUILDon
 $0.22 $0.76 246.36% 2026-05-14 23 days ago
-71.13%
$6.72M
691
Metronome Synth USD (MSUSD)
Metronome Synth USD
 $1.00 $3.43 243.85% 2025-10-16 7 months ago
-70.92%
$39.89M
349
MAG7.ssi (MAG7.SSI)
MAG7.ssi
 $0.40 $1.35 241.18% 2024-12-27 1 year ago
-70.69%
$3.53M
1476
PayAI Network (PAYAI)
PayAI Network
 $0.0056 $0.019 240.95% 2025-12-22 5 months ago
-70.67%
$2.72M
576
Espresso (ESP)
ESP
Espresso
 $0.064 $0.22 237.29% 2026-02-24 3 months ago
-70.35%
$8.19M
195
MX (MX)
MX
MX
 $1.74 $5.85 236.21% 2024-04-09 2 years ago
-70.26%
$11.32M
6
Ripple (XRP)
XRP
Ripple
 $1.09 $3.65 234.86% 2025-07-18 10 months ago
-70.14%
$4.17B
53
OKB (OKB)
OKB
OKB
 $70.18 $228.74 225.93% 2025-10-05 8 months ago
-69.32%
$38.10M
1268
Zipcode (SN46)
Zipcode
 $1.86 $6.05 225.27% 2025-10-13 7 months ago
-69.26%
$1.02M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko