All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1050
Spacecoin (SPACE)
Spacecoin
 $0.0060 $0.026 334.72% 2026-01-23 2 months ago
-77.00%
$3.72M
1241
DebtReliefBot (DRB)
DRB
DebtReliefBot
 $0.000094 $0.00041 333.87% 2025-03-12 1 year ago
-76.95%
$2.10M
681
KGeN (KGEN)
KGeN
 $0.15 $0.65 333.22% 2025-10-18 6 months ago
-76.92%
$1.46M
387
deBridge (DBR)
DBR
deBridge
 $0.013 $0.055 332.73% 2024-12-22 1 year ago
-76.89%
$4.00M
922
TAC (TAC)
TAC
TAC
 $0.0058 $0.025 330.34% 2025-07-15 9 months ago
-76.76%
$1.08M
870
BOB (Build on Bitcoin) (BOB)
BOB
BOB (Build on Bitcoin)
 $0.0069 $0.029 326.60% 2025-12-04 4 months ago
-76.56%
$3.36M
1596
Amazon xStock (AMZNX)
Amazon xStock
 $256.02 $1,080.70 322.12% 2025-07-05 9 months ago
-76.31%
$5.14M
179
Vision (VSN)
VSN
Vision
 $0.053 $0.22 321.66% 2025-08-11 8 months ago
-76.28%
$2.86M
1663
The Last Play (RETIRE)
The Last Play
 $0.0048 $0.020 321.19% 2025-10-04 6 months ago
-76.26%
$1.56M
37
World Liberty Financial (WLFI)
World Liberty Financial
 $0.079 $0.33 320.16% 2025-09-01 7 months ago
-76.20%
$46.37M
1319
Intel (Ondo Tokenized Stock) (INTCON)
Intel (Ondo Tokenized Stock)
 $66.04 $275.94 317.84% 2025-11-09 5 months ago
-76.07%
$2.66M
686
Janction (JCT)
JCT
Janction
 $0.0025 $0.011 314.92% 2025-11-10 5 months ago
-75.90%
$8.03M
568
aPriori (APR)
APR
aPriori
 $0.18 $0.74 314.06% 2025-10-24 5 months ago
-75.85%
$6.91M
1734
REPPO (REPPO)
REPPO
 $0.013 $0.051 292.49% 2026-01-14 3 months ago
-74.52%
$1.79M
916
Infinex (INX)
INX
Infinex
 $0.0086 $0.033 287.46% 2026-01-30 2 months ago
-74.19%
$3.58M
259
Cheems Token (CHEEMS)
Cheems Token
 $0.00000056 $0.0000022 285.58% 2025-03-25 1 year ago
-74.06%
$1.59M
1197
Synth (SN50)
Synth
 $2.34 $8.97 283.33% 2025-11-03 5 months ago
-73.91%
$1.39M
1350
Yee Token (YEE)
YEE
Yee Token
 $0.0079 $0.030 279.87% 2026-01-05 3 months ago
-73.68%
$1.38M
309
Seeker (SKR)
SKR
Seeker
 $0.015 $0.056 269.53% 2026-01-22 2 months ago
-72.94%
$3.67M
629
BankrCoin (BNKR)
BankrCoin
 $0.00033 $0.0012 264.20% 2026-02-10 2 months ago
-72.54%
$3.72M
648
Velvet (VELVET)
Velvet
 $0.086 $0.31 259.72% 2025-09-23 6 months ago
-72.20%
$6.29M
50
Aster (ASTER)
Aster
 $0.68 $2.41 254.86% 2025-09-24 6 months ago
-71.82%
$131.95M
173
Humanity (H)
H
Humanity
 $0.11 $0.39 247.76% 2025-10-25 5 months ago
-71.24%
$37.65M
64
Gate (GT)
GT
Gate
 $7.30 $25.38 247.67% 2025-01-26 1 year ago
-71.24%
$2.25M
747
Metronome Synth USD (MSUSD)
Metronome Synth USD
 $1.00 $3.43 244.20% 2025-10-16 6 months ago
-70.95%
$2.36M
277
Meteora (MET)
MET
Meteora
 $0.20 $0.69 242.14% 2025-10-23 5 months ago
-70.77%
$115.37M
7
Solana (SOL)
SOL
Solana
 $86.38 $293.31 239.56% 2025-01-19 1 year ago
-70.55%
$3.46B
797
HumidiFi (WET)
WET
HumidiFi
 $0.098 $0.33 238.65% 2025-12-10 4 months ago
-70.47%
$9.54M
1151
Checkmate (CHECK)
Checkmate
 $0.032 $0.11 238.62% 2026-02-17 2 months ago
-70.47%
$24.93M
1165
Infinity Ground (AIN)
AIN
Infinity Ground
 $0.060 $0.20 238.45% 2025-07-11 9 months ago
-70.45%
$1.48M
63
KuCoin (KCS)
KCS
KuCoin
 $8.52 $28.83 238.38% 2021-12-01 4 years ago
-70.45%
$7.26M
1026
Bluwhale (BLUAI)
Bluwhale
 $0.011 $0.037 236.73% 2025-10-26 5 months ago
-70.30%
$3.07M
233
SoSoValue (SOSO)
SoSoValue
 $0.43 $1.42 233.49% 2025-01-25 1 year ago
-70.01%
$3.99M
540
Moonbirds (BIRB)
Moonbirds
 $0.14 $0.48 232.95% 2026-02-03 2 months ago
-69.97%
$9.98M
1007
zkPass (ZKP)
ZKP
zkPass
 $0.070 $0.23 231.98% 2025-12-19 4 months ago
-69.88%
$3.72M
203
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$8.54M
411
Alchemist AI (ALCH)
Alchemist AI
 $0.074 $0.24 226.70% 2025-12-18 4 months ago
-69.39%
$7.96M
792
Eclipse (ES)
ES
Eclipse
 $0.15 $0.50 225.97% 2025-07-16 9 months ago
-69.32%
$6.02M
91
Midnight (NIGHT)
Midnight
 $0.037 $0.12 224.68% 2025-12-09 4 months ago
-69.20%
$23.13M
711
BSquared Network (B2)
B2
BSquared Network
 $0.66 $2.11 221.11% 2025-10-26 5 months ago
-68.86%
$5.82M
225
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.14 $0.44 219.93% 2025-10-28 5 months ago
-68.74%
$1.49M
598
Espresso (ESP)
ESP
Espresso
 $0.068 $0.22 218.46% 2026-02-24 1 month ago
-68.60%
$2.30M
1391
World3 (WAI)
WAI
World3
 $0.022 $0.069 214.23% 2025-10-21 6 months ago
-68.18%
$5.32M
514
Fabric Protocol (ROBO)
Fabric Protocol
 $0.019 $0.061 213.89% 2026-03-02 1 month ago
-68.14%
$15.22M
351
Fogo (FOGO)
Fogo
 $0.020 $0.063 213.52% 2026-01-15 3 months ago
-68.10%
$5.26M
1352
RESI (SN46)
RESI
 $1.93 $6.05 213.47% 2025-10-13 6 months ago
-68.10%
$1.87M
593
Backpack (BP)
BP
Backpack
 $0.14 $0.45 212.30% 2026-03-23 29 days ago
-67.98%
$3.33M
39
Bittensor (TAO)
TAO
Bittensor
 $243.43 $757.60 211.22% 2024-03-07 2 years ago
-67.87%
$147.02M
426
HOME (HOME)
HOME
 $0.016 $0.049 203.48% 2025-08-17 8 months ago
-67.05%
$4.05M
460
Geodnet (GEOD)
Geodnet
 $0.12 $0.37 201.95% 2025-01-25 1 year ago
-66.88%
$1.03M
552
The Innovation Game (TIG)
TIG
The Innovation Game
 $1.43 $4.30 200.70% 2024-12-02 1 year ago
-66.74%
$11.62M
734
Acurast (ACU)
ACU
Acurast
 $0.11 $0.32 196.72% 2026-01-24 2 months ago
-66.30%
$5.15M
814
Collect on Fanable (COLLECT)
Collect on Fanable
 $0.040 $0.12 187.71% 2026-01-16 3 months ago
-65.24%
$4.34M
1257
龙虾 (Lobster) (ɾ™È™¾)
龙虾 (Lobster)
 $0.0094 $0.027 184.20% 2026-03-12 1 month ago
-64.81%
$1.65M
782
Opinion (OPN)
OPN
Opinion
 $0.16 $0.46 183.60% 2026-03-05 1 month ago
-64.74%
$6.78M
149
Maple Finance (SYRUP)
Maple Finance
 $0.23 $0.65 181.89% 2025-06-25 9 months ago
-64.52%
$5.13M
762
MEZO (MEZO)
MEZO
 $0.049 $0.14 179.45% 2026-04-13 8 days ago
-64.22%
$1.40M
48
OKB (OKB)
OKB
OKB
 $83.78 $228.74 173.02% 2025-10-05 6 months ago
-63.37%
$12.78M
687
MicroStrategy xStock (MSTRX)
MicroStrategy xStock
 $169.49 $462.34 172.78% 2025-07-18 9 months ago
-63.34%
$1.90M
913
PUMPCADE (PUMPCADE)
PUMPCADE
 $0.017 $0.047 172.52% 2026-04-15 6 days ago
-63.31%
$1.89M
402
Targon (SN4)
SN4
Targon
 $14.49 $39.23 170.74% 2025-06-10 10 months ago
-63.06%
$1.73M
235
Sentient (SENT)
Sentient
 $0.018 $0.048 163.96% 2026-02-01 2 months ago
-62.12%
$34.87M
154
Zebec Network (ZBCN)
Zebec Network
 $0.0027 $0.0070 161.06% 2025-05-30 10 months ago
-61.69%
$6.51M
488
Circle xStock (CRCLX)
Circle xStock
 $98.56 $257.13 160.89% 2025-07-18 9 months ago
-61.67%
$15.48M
818
Orochi Network (ON)
ON
Orochi Network
 $0.15 $0.39 160.16% 2025-10-24 5 months ago
-61.56%
$9.16M
115
Venice Token (VVV)
VVV
Venice Token
 $8.81 $22.58 156.30% 2025-01-28 1 year ago
-60.98%
$15.64M
473
MANTRA (MANTRA)
MANTRA
 $0.010 $0.026 155.54% 2026-03-04 1 month ago
-60.87%
$4.57M
4
Ripple (XRP)
XRP
Ripple
 $1.43 $3.65 155.24% 2025-07-18 9 months ago
-60.82%
$2.34B
93
DeXe (DEXE)
DeXe
 $12.86 $32.38 151.79% 2021-03-08 5 years ago
-60.28%
$32.90M
1250
Freedom of Money (FREEDOM OF MONEY)
Freedom of Money
 $0.0091 $0.022 137.69% 2026-04-07 14 days ago
-57.93%
$3.21M
84
JUST (JST)
JST
JUST
 $0.081 $0.19 137.49% 2021-04-05 5 years ago
-57.89%
$49.52M
667
Based (BASED)
Based
 $0.13 $0.31 136.98% 2026-04-16 5 days ago
-57.80%
$155.56M
708
Bedrock (BR)
BR
Bedrock
 $0.11 $0.26 133.75% 2026-04-15 6 days ago
-57.22%
$3.25M
547
Naoris Protocol (NAORIS)
Naoris Protocol
 $0.067 $0.15 126.07% 2025-09-12 7 months ago
-55.77%
$7.05M
1657
Bull (BULL)
Bull
 $0.0048 $0.011 121.54% 2026-04-15 6 days ago
-54.86%
$2.67M
578
Bitway (BTW)
BTW
Bitway
 $0.017 $0.038 119.45% 2026-03-19 1 month ago
-54.43%
$19.23M
151
Kite (KITE)
Kite
 $0.15 $0.32 116.74% 2026-03-06 1 month ago
-53.86%
$39.94M
5
BNB (BNB)
BNB
BNB
 $632.87 $1,369.99 116.47% 2025-10-13 6 months ago
-53.80%
$1.10B
960
MicroStrategy (Ondo Tokenized Stock) (MSTRON)
MicroStrategy (Ondo Tokenized Stock)
 $167.91 $362.70 116.01% 2025-10-06 6 months ago
-53.71%
$3.58M
67
Morpho (MORPHO)
Morpho
 $1.94 $4.17 114.95% 2025-01-17 1 year ago
-53.48%
$15.66M
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2,325.33 $4,946.05 112.70% 2025-08-24 7 months ago
-52.99%
$17.02B
1698
Coinbase xStock (COINX)
Coinbase xStock
 $209.70 $444.29 111.87% 2025-07-18 9 months ago
-52.80%
$10.44M
18
Monero (XMR)
XMR
Monero
 $382.48 $797.73 108.57% 2026-01-14 3 months ago
-52.05%
$175.55M
1469
AMD (Ondo Tokenized Stock) (AMDON)
AMD (Ondo Tokenized Stock)
 $275.50 $571.96 107.61% 2025-11-02 5 months ago
-51.83%
$4.88M
51
HTX DAO (HTX)
HTX
HTX DAO
 $0.0000018 $0.0000038 104.92% 2024-12-04 1 year ago
-51.20%
$4.20M
238
KOGE (KOGE)
KOGE
 $37.61 $76.94 104.57% 2022-03-25 4 years ago
-51.12%
$2.71M
1427
Overnight.fi USD+ (Base) (USD+)
Overnight.fi USD+ (Base)
 $1.00 $2.00 100.23% 2025-04-27 11 months ago
-50.06%
$1.32M
758
Honey (HONEY)
Honey
 $1.00 $2.00 100.21% 2026-02-20 2 months ago
-50.05%
$1.30M
454
Main Street USD (MSUSD)
Main Street USD
 $1.00 $2.00 100.03% 2025-08-17 8 months ago
-50.01%
$2.72M
384
Irys (IRYS)
Irys
 $0.034 $0.068 98.52% 2026-01-24 2 months ago
-49.63%
$9.51M
263
Unibase (UB)
UB
Unibase
 $0.046 $0.091 98.30% 2025-10-28 5 months ago
-49.57%
$8.27M
794
Trillions (TRILLIONS)
Trillions
 $0.023 $0.045 97.98% 2025-09-28 6 months ago
-49.49%
$3.28M
809
Katana (KAT)
KAT
Katana
 $0.0094 $0.018 97.08% 2026-03-18 1 month ago
-49.26%
$8.60M
703
Mango Network (MGO)
MGO
Mango Network
 $0.017 $0.034 95.88% 2025-09-21 7 months ago
-48.95%
$3.95M
511
PlaysOut (PLAY)
PlaysOut
 $0.12 $0.23 94.51% 2026-04-15 6 days ago
-48.59%
$1.62M
1666
Oracle (Ondo Tokenized Stock) (ORCLON)
Oracle (Ondo Tokenized Stock)
 $178.69 $345.10 93.13% 2025-09-10 7 months ago
-48.22%
$2.56M
178
Pieverse (PIEVERSE)
Pieverse
 $0.86 $1.65 91.78% 2026-04-20 1 day ago
-47.86%
$196.64M
269
BitMart (BMX)
BMX
BitMart
 $0.32 $0.62 91.57% 2024-06-05 1 year ago
-47.80%
$9.21M
369
TAGGER (TAG)
TAG
TAGGER
 $0.00066 $0.0013 91.54% 2025-08-12 8 months ago
-47.79%
$3.64M
247
GoMining Token (GOMINING)
GoMining Token
 $0.30 $0.56 90.43% 2024-12-16 1 year ago
-47.49%
$13.97M
Last update há 21 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko