All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1261
Aria.AI (ARIA)
Aria.AI
 $0.095 $0.25 159.27% 2025-10-01 3 months ago
-61.43%
$7.14M
344
SoSoValue (SOSO)
SoSoValue
 $0.55 $1.42 158.38% 2025-01-25 11 months ago
-61.30%
$3.63M
766
Lava Network (LAVA)
Lava Network
 $0.098 $0.25 153.10% 2025-12-08 1 month ago
-60.49%
$2.04M
90
Gate (GT)
GT
Gate
 $10.29 $25.94 152.09% 2025-01-25 11 months ago
-60.33%
$3.43M
74
KuCoin (KCS)
KCS
KuCoin
 $11.47 $28.83 151.35% 2021-12-01 4 years ago
-60.22%
$2.05M
636
Siren (SIREN)
Siren
 $0.077 $0.19 150.99% 2025-05-13 8 months ago
-60.16%
$4.71M
311
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.18 $0.44 149.05% 2025-10-28 2 months ago
-59.85%
$7.71M
462
Unibase (UB)
UB
Unibase
 $0.037 $0.091 148.82% 2025-10-28 2 months ago
-59.81%
$6.77M
511
The White Whale (WHITEWHALE)
The White Whale
 $0.081 $0.20 143.49% 2026-01-10 8 days ago
-58.93%
$41.48M
1041
Baby Shark Universe (BSU)
BSU
Baby Shark Universe
 $0.15 $0.36 139.12% 2025-09-30 3 months ago
-58.18%
$44.81M
804
SkyAI (SKYAI)
SkyAI
 $0.039 $0.092 134.63% 2025-05-14 8 months ago
-57.38%
$4.34M
592
GOHOME (GOHOME)
GOHOME
 $118.58 $277.70 134.19% 2025-03-30 9 months ago
-57.30%
$1.41M
30
Hyperliquid (HYPE)
Hyperliquid
 $25.38 $59.30 133.65% 2025-09-18 4 months ago
-57.20%
$94.17M
259
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $25.37 $59.06 132.79% 2025-09-18 4 months ago
-57.04%
$29.50M
297
Cheems Token (CHEEMS)
Cheems Token
 $0.00000093 $0.0000022 132.36% 2025-03-25 9 months ago
-56.96%
$1.56M
144
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $25.65 $59.44 131.73% 2025-09-18 4 months ago
-56.85%
$2.50M
320
Lombard (BARD)
Lombard
 $0.75 $1.70 126.13% 2025-09-18 4 months ago
-55.78%
$18.68M
630
KGeN (KGEN)
KGeN
 $0.29 $0.65 125.80% 2025-10-18 3 months ago
-55.71%
$6.01M
1008
Score (SN44)
Score
 $6.59 $14.86 125.49% 2025-06-10 7 months ago
-55.65%
$5.66M
1196
The Official 67 Coin (67)
67
The Official 67 Coin
 $0.019 $0.044 124.11% 2025-11-19 1 month ago
-55.38%
$7.72M
754
Proprietary Trading Network (SN8)
SN8
Proprietary Trading Network
 $11.27 $25.24 123.96% 2025-06-10 7 months ago
-55.35%
$13.27M
513
UCHAIN (UCN)
UCN
UCHAIN
 $807.00 $1,806.54 123.86% 2026-01-11 7 days ago
-55.33%
$4.38M
54
OKB (OKB)
OKB
OKB
 $114.23 $255.50 123.67% 2025-08-22 4 months ago
-55.29%
$12.96M
260
Monad (MON)
MON
Monad
 $0.022 $0.049 122.56% 2025-11-26 1 month ago
-55.07%
$62.32M
50
Bitget Token (BGB)
BGB
Bitget Token
 $3.80 $8.45 122.37% 2024-12-27 1 year ago
-55.03%
$27.87M
219
Zebec Network (ZBCN)
Zebec Network
 $0.0032 $0.0070 120.17% 2025-05-30 7 months ago
-54.58%
$10.70M
190
River (RIVER)
River
 $18.88 $41.40 119.28% 2026-01-14 4 days ago
-54.40%
$55.06M
262
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.23 $0.51 117.72% 2025-10-08 3 months ago
-54.07%
$46.97M
1363
Wrapped MON (WMON)
Wrapped MON
 $0.022 $0.049 117.61% 2025-11-26 1 month ago
-54.05%
$5.00M
336
Meteora (MET)
MET
Meteora
 $0.32 $0.69 115.45% 2025-10-23 2 months ago
-53.59%
$80.14M
215
Humanity (H)
H
Humanity
 $0.18 $0.39 113.91% 2025-10-25 2 months ago
-53.25%
$28.90M
69
HTX DAO (HTX)
HTX
HTX DAO
 $0.0000018 $0.0000038 110.67% 2024-12-04 1 year ago
-52.53%
$18.63M
1089
Velvet (VELVET)
Velvet
 $0.15 $0.31 108.45% 2025-09-23 3 months ago
-52.03%
$10.62M
495
RaveDAO (RAVE)
RaveDAO
 $0.37 $0.77 108.33% 2025-12-21 28 days ago
-52.00%
$3.33M
6
Solana (SOL)
SOL
Solana
 $142.48 $293.31 105.86% 2025-01-19 11 months ago
-51.42%
$2.23B
707
Avici (AVICI)
Avici
 $3.69 $7.56 104.88% 2025-11-26 1 month ago
-51.19%
$5.41M
67
Wrapped SOL (SOL)
SOL
Wrapped SOL
 $142.42 $290.30 103.83% 2025-01-19 11 months ago
-50.94%
$342.81M
1206
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $78.63 $158.37 101.41% 2025-10-10 3 months ago
-50.35%
$6.81M
744
Overnight.fi USD+ (Base) (USD+)
Overnight.fi USD+ (Base)
 $1.00 $2.00 100.00% 2025-04-27 8 months ago
-50.00%
$3.43M
1211
GaiAI (GAIX)
GaiAI
 $0.12 $0.23 99.26% 2025-12-07 1 month ago
-49.81%
$39.04M
443
Pieverse (PIEVERSE)
Pieverse
 $0.51 $1.00 97.52% 2025-12-07 1 month ago
-49.37%
$9.99M
36
World Liberty Financial (WLFI)
World Liberty Financial
 $0.17 $0.33 97.46% 2025-09-01 4 months ago
-49.36%
$54.41M
776
哈基米 (Hajimi) (œşDZ)
哈基米 (Hajimi)
 $0.042 $0.081 94.63% 2025-10-11 3 months ago
-48.62%
$3.69M
100
Midnight (NIGHT)
Midnight
 $0.062 $0.12 92.67% 2025-12-09 1 month ago
-48.10%
$10.43M
49
MemeCore (M)
M
MemeCore
 $1.54 $2.96 92.21% 2025-09-18 4 months ago
-47.97%
$7.93M
72
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $155.62 $297.96 91.47% 2025-01-19 11 months ago
-47.77%
$3.12M
1194
Umbra (UMBRA)
Umbra
 $1.30 $2.48 90.77% 2025-10-13 3 months ago
-47.58%
$1.36M
59
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $178.88 $339.52 89.80% 2025-01-19 11 months ago
-47.31%
$7.60M
712
Binance-Peg ZEC (ZEC)
ZEC
Binance-Peg ZEC
 $392.55 $737.88 87.97% 2025-11-07 2 months ago
-46.80%
$4.11M
375
DOLA (DOLA)
DOLA
 $1.00 $1.87 87.55% 2021-11-13 4 years ago
-46.68%
$2.42M
124
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $165.81 $309.67 86.76% 2025-01-19 11 months ago
-46.46%
$4.99M
962
StakeStone (STO)
STO
StakeStone
 $0.13 $0.23 86.30% 2025-10-09 3 months ago
-46.32%
$87.09M
1036
OmniBridge Bridged Zcash (Solana) (ZEC)
ZEC
OmniBridge Bridged Zcash (Solana)
 $404.32 $741.98 83.51% 2025-11-07 2 months ago
-45.51%
$1.74M
175
Maple Finance (SYRUP)
Maple Finance
 $0.36 $0.65 82.10% 2025-06-25 6 months ago
-45.08%
$13.08M
755
Sanctum Infinity (INF)
INF
Sanctum Infinity
 $200.09 $363.89 81.86% 2025-01-19 11 months ago
-45.01%
$1.58M
1019
zkPass (ZKP)
ZKP
zkPass
 $0.13 $0.23 81.81% 2025-12-19 30 days ago
-45.00%
$21.70M
350
Zano (ZANO)
Zano
 $9.84 $17.81 81.00% 2025-01-07 1 year ago
-44.75%
$1.59M
13
Wrapped stETH (WSTETH)
Wrapped stETH
 $4,043.85 $7,256.02 79.43% 2022-05-13 3 years ago
-44.27%
$26.89M
379
Fogo (FOGO)
Fogo
 $0.035 $0.063 79.33% 2026-01-15 3 days ago
-44.24%
$87.78M
522
Brevis (BREV)
Brevis
 $0.31 $0.56 79.16% 2026-01-07 11 days ago
-44.18%
$171.92M
5
Ripple (XRP)
XRP
Ripple
 $2.05 $3.65 78.05% 2025-07-18 6 months ago
-43.84%
$1.47B
335
Binance-Peg SOL (SOL)
SOL
Binance-Peg SOL
 $142.36 $253.10 77.79% 2025-09-18 4 months ago
-43.75%
$1.59M
780
StraitsX XUSD (XUSD)
StraitsX XUSD
 $1.00 $1.77 77.04% 2025-03-17 10 months ago
-43.52%
$7.89M
1172
Unit Solana (USOL)
Unit Solana
 $144.33 $253.02 75.31% 2025-09-18 4 months ago
-42.96%
$5.59M
216
pippin (PIPPIN)
pippin
 $0.32 $0.55 73.47% 2025-12-25 24 days ago
-42.35%
$13.48M
1010
Gas Town (GAS)
GAS
Gas Town
 $0.026 $0.044 69.98% 2026-01-16 2 days ago
-41.17%
$117.57M
364
MetaDAO (META)
MetaDAO
 $6.42 $10.84 68.85% 2025-10-21 2 months ago
-40.77%
$2.09M
1066
DebtReliefBot (DRB)
DRB
DebtReliefBot
 $0.00024 $0.00041 68.15% 2025-03-12 10 months ago
-40.53%
$5.98M
394
Alchemist AI (ALCH)
Alchemist AI
 $0.15 $0.24 67.61% 2025-12-18 1 month ago
-40.34%
$20.49M
693
GeorgePlaysClashRoyale (CLASH)
GeorgePlaysClashRoyale
 $0.049 $0.082 66.67% 2025-10-03 3 months ago
-40.00%
$1.12M
454
coco (COCO)
coco
 $0.095 $0.16 65.05% 2025-12-20 29 days ago
-39.41%
$1.79M
71
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.04% 2025-01-30 11 months ago
-39.41%
$13.96M
883
Mango Network (MGO)
MGO
Mango Network
 $0.021 $0.034 62.62% 2025-09-21 3 months ago
-38.51%
$12.01M
158
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.09% 2018-08-26 7 years ago
-38.31%
$5.93M
227
​​Stable (STABLE)
​​Stable
 $0.017 $0.027 61.45% 2025-12-08 1 month ago
-38.06%
$33.37M
440
HOME (HOME)
HOME
 $0.030 $0.049 61.26% 2025-08-17 5 months ago
-37.99%
$20.15M
329
KOGE (KOGE)
KOGE
 $47.98 $76.94 60.36% 2022-03-25 3 years ago
-37.64%
$76.95M
749
Sui Bridged WBTC (Sui) (WBTC)
Sui Bridged WBTC (Sui)
 $94,850.00 $150,254.00 58.41% 2025-10-10 3 months ago
-36.87%
$1.79M
77
Sky (SKY)
SKY
Sky
 $0.064 $0.10 57.81% 2024-12-04 1 year ago
-36.63%
$9.78M
1114
Magma Finance (MAGMA)
Magma Finance
 $0.12 $0.18 56.79% 2025-12-16 1 month ago
-36.22%
$15.80M
370
BitMart (BMX)
BMX
BitMart
 $0.40 $0.62 53.81% 2024-06-05 1 year ago
-34.98%
$5.90M
1260
ADO Protocol (ADO)
ADO
ADO Protocol
 $0.043 $0.066 52.26% 2025-10-02 3 months ago
-34.32%
$14.11M
1350
Unichain Bridged WETH (Unichain) (WETH)
Unichain Bridged WETH (Unichain)
 $3,288.83 $4,950.86 50.54% 2025-08-24 4 months ago
-33.57%
$3.06M
308
Flare Bridged XRP (Flare) (FXRP)
Flare Bridged XRP (Flare)
 $2.06 $3.10 50.49% 2025-10-03 3 months ago
-33.55%
$3.23M
535
Bridged Ether (StarkGate) (ETH)
ETH
Bridged Ether (StarkGate)
 $3,296.09 $4,951.92 50.24% 2025-08-24 4 months ago
-33.44%
$1.13M
60
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $3,302.35 $4,955.78 50.07% 2025-08-24 4 months ago
-33.36%
$20.14M
368
Bridged Wrapped Ether (Linea) (WETH)
Bridged Wrapped Ether (Linea)
 $3,300.19 $4,950.83 50.02% 2025-08-24 4 months ago
-33.34%
$3.00M
585
Avalanche Bridged WETH (Avalanche) (WETH)
Avalanche Bridged WETH (Avalanche)
 $3,301.55 $4,951.89 49.99% 2025-08-24 4 months ago
-33.33%
$10.37M
147
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3,301.82 $4,952.19 49.98% 2025-08-24 4 months ago
-33.33%
$99.60M
131
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3,302.90 $4,952.69 49.95% 2025-08-24 4 months ago
-33.31%
$240.79M
24
WETH (WETH)
WETH
 $3,301.82 $4,950.08 49.92% 2025-08-24 4 months ago
-33.30%
$37.13M
228
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3,301.16 $4,948.98 49.92% 2025-08-24 4 months ago
-33.30%
$3.33M
613
VaultBridge Bridged ETH (Katana) (VBETH)
VaultBridge Bridged ETH (Katana)
 $3,295.32 $4,939.63 49.90% 2025-08-24 4 months ago
-33.29%
$2.98M
672
Ronin Bridged WETH (Ronin) (WETH)
Ronin Bridged WETH (Ronin)
 $3,306.12 $4,953.56 49.83% 2025-08-24 4 months ago
-33.26%
$7.75M
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3,302.63 $4,946.05 49.76% 2025-08-24 4 months ago
-33.23%
$11.18B
533
L2 Standard Bridged WETH (Optimism) (WETH)
L2 Standard Bridged WETH (Optimism)
 $3,306.81 $4,951.19 49.73% 2025-08-24 4 months ago
-33.21%
$6.34M
579
Bridged WETH (WETH)
Bridged WETH
 $3,306.85 $4,943.58 49.50% 2025-08-24 4 months ago
-33.11%
$1.52M
9
Lido Staked Ether (STETH)
Lido Staked Ether
 $3,301.21 $4,932.89 49.43% 2025-08-24 4 months ago
-33.08%
$13.10M
37
Canton (CC)
CC
Canton
 $0.12 $0.18 48.94% 2026-01-01 17 days ago
-32.86%
$7.67M
235
Frax Ether (FRXETH)
Frax Ether
 $3,295.29 $4,906.89 48.91% 2025-08-24 4 months ago
-32.84%
$1.10M
Last update há 23 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko