All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
352
Xai (XAI)
XAI
Xai
 $0.25 $1.59 527.29% 2024-02-25 8 months ago
-84.06%
$73.33M
852
Steem Dollars (SBD)
SBD
Steem Dollars
 $3.04 $19.02 525.66% 2021-05-20 3 years ago
-84.02%
$1.99M
1226
Troll (TROLL)
Troll
 $0.000000022 $0.00000013 523.26% 2024-01-17 10 months ago
-83.96%
$7.08M
1538
Ben the Dog (BENDOG)
Ben the Dog
 $0.012 $0.075 522.84% 2024-06-06 5 months ago
-83.94%
$1.98M
322
Rocket Pool (RPL)
RPL
Rocket Pool
 $10.00 $61.90 519.00% 2023-04-16 1 year ago
-83.84%
$13.99M
877
Luna by Virtuals (LUNA)
Luna by Virtuals
 $0.041 $0.25 518.52% 2024-10-27 26 days ago
-83.83%
$2.49M
1154
BOB Token (BOB)
BOB
BOB Token
 $0.000035 $0.00022 516.36% 2023-05-06 1 year ago
-83.78%
$3.90M
487
Escoin (ELG)
ELG
Escoin
 $0.59 $3.61 515.31% 2022-06-24 2 years ago
-83.75%
$1.39M
215
IoTeX (IOTX)
IoTeX
 $0.042 $0.26 515.02% 2021-11-13 3 years ago
-83.74%
$24.13M
726
REI Network (REI)
REI
REI Network
 $0.058 $0.35 512.68% 2024-03-29 7 months ago
-83.68%
$4.65M
95
Polygon (MATIC)
MATIC
Polygon
 $0.48 $2.92 512.24% 2021-12-27 2 years ago
-83.67%
$23.55M
339
COTI (COTI)
COTI
 $0.11 $0.67 512.16% 2021-09-29 3 years ago
-83.66%
$41.12M
49
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $7.30 $44.45 508.90% 2022-01-17 2 years ago
-83.58%
$705.41M
288
AltLayer (ALT)
ALT
AltLayer
 $0.11 $0.68 508.06% 2024-03-28 7 months ago
-83.55%
$46.97M
2681
Paysenger EGO (EGO)
EGO
Paysenger EGO
 $0.022 $0.13 499.90% 2024-03-20 8 months ago
-83.33%
$3.06M
98
Lido DAO (LDO)
LDO
Lido DAO
 $1.22 $7.30 498.36% 2021-08-20 3 years ago
-83.29%
$236.62M
34
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $27.93 $167.09 498.25% 2021-05-06 3 years ago
-83.28%
$587.35M
629
ALEX Lab (ALEX)
ALEX Lab
 $0.090 $0.54 498.21% 2024-04-01 7 months ago
-83.28%
$1.10M
917
GME (GME)
GME
GME
 $0.0054 $0.032 492.06% 2024-06-07 5 months ago
-83.11%
$11.30M
353
Hivemapper (HONEY)
Hivemapper
 $0.064 $0.38 491.11% 2023-12-12 11 months ago
-83.08%
$1.06M
1797
Eesee (ESE)
ESE
Eesee
 $0.025 $0.15 489.60% 2024-04-12 7 months ago
-83.04%
$3.83M
431
PAAL AI (PAAL)
PAAL AI
 $0.15 $0.86 487.12% 2024-03-10 8 months ago
-82.97%
$2.88M
1079
Aleph.im (ALEPH)
Aleph.im
 $0.15 $0.88 484.22% 2022-01-20 2 years ago
-82.88%
$1.12M
466
Numeraire (NMR)
NMR
Numeraire
 $16.02 $93.15 481.46% 2021-05-16 3 years ago
-82.80%
$11.03M
273
ALEO (ALEO)
ALEO
 $1.16 $6.72 479.31% 2024-09-28 1 month ago
-82.74%
$6.49M
940
ChainBounty (BOUNTY)
ChainBounty
 $0.072 $0.41 479.20% 2021-04-03 3 years ago
-82.73%
$2.39M
504
Adventure Gold (AGLD)
Adventure Gold
 $1.34 $7.70 474.63% 2021-09-03 3 years ago
-82.60%
$21.32M
548
STP (STPT)
STP
 $0.047 $0.27 472.55% 2021-10-06 3 years ago
-82.53%
$6.24M
1610
Gains Network (GNS)
GNS
Gains Network
 $2.18 $12.48 472.48% 2023-02-17 1 year ago
-82.53%
$4.02M
228
0x Protocol (ZRX)
ZRX
0x Protocol
 $0.44 $2.50 472.17% 2018-01-13 6 years ago
-82.52%
$84.48M
560
Dusk (DUSK)
Dusk
 $0.19 $1.09 471.82% 2021-12-29 2 years ago
-82.51%
$14.50M
249
JUST (JST)
JST
JUST
 $0.034 $0.19 471.67% 2021-04-05 3 years ago
-82.51%
$42.52M
1411
Catcoin (CAT)
CAT
Catcoin
 $0.00000000030 $0.0000000017 466.67% 2024-03-26 7 months ago
-82.35%
$1.62M
1101
Litecoin Mascot (LESTER)
Litecoin Mascot
 $0.027 $0.15 464.38% 2024-11-15 7 days ago
-82.28%
$34.84M
645
LTO Network (LTO)
LTO
LTO Network
 $0.16 $0.90 460.95% 2021-04-07 3 years ago
-82.17%
$8.94M
166
Beldex (BDX)
BDX
Beldex
 $0.081 $0.45 459.93% 2018-12-17 5 years ago
-82.14%
$11.64M
310
Flux (FLUX)
Flux
 $0.59 $3.33 459.85% 2022-01-03 2 years ago
-82.14%
$19.94M
1560
Mystiko (XZK)
XZK
Mystiko
 $0.034 $0.19 457.56% 2024-06-18 5 months ago
-82.06%
$1.06M
315
API3 (API3)
API3
 $1.85 $10.30 456.76% 2021-04-07 3 years ago
-82.04%
$22.83M
1547
Nyan Heroes (NYAN)
Nyan Heroes
 $0.082 $0.46 455.64% 2024-05-21 6 months ago
-82.00%
$4.79M
1774
Lovely Inu Finance (LOVELY)
Lovely Inu Finance
 $0.0027 $0.015 448.58% 2024-07-30 3 months ago
-81.77%
$1.18M
665
Wrapped QUIL (QUIL)
Wrapped QUIL
 $0.083 $0.45 447.15% 2024-09-23 1 month ago
-81.72%
$2.58M
78
Worldcoin (WLD)
WLD
Worldcoin
 $2.15 $11.74 446.05% 2024-03-10 8 months ago
-81.69%
$648.35M
856
Billy (BILLY)
Billy
 $0.043 $0.23 443.97% 2024-07-21 4 months ago
-81.62%
$19.96M
338
Orca (ORCA)
Orca
 $3.74 $20.33 443.58% 2021-10-02 3 years ago
-81.60%
$7.15M
395
Pixels (PIXEL)
Pixels
 $0.19 $1.02 439.03% 2024-03-11 8 months ago
-81.45%
$47.25M
328
Centrifuge (CFG)
CFG
Centrifuge
 $0.41 $2.19 436.74% 2021-10-15 3 years ago
-81.37%
$1.48M
1183
Santos FC Fan Token (SANTOS)
Santos FC Fan Token
 $4.17 $22.34 435.73% 2022-09-25 2 years ago
-81.33%
$14.67M
724
First Convicted RACCON (FRED)
First Convicted RACCON
 $0.057 $0.30 434.32% 2024-11-14 8 days ago
-81.28%
$51.85M
1237
APX (APX)
APX
APX
 $0.047 $0.25 433.41% 2021-12-27 2 years ago
-81.25%
$2.88M
2670
StarryNift (SNIFT)
StarryNift
 $0.020 $0.11 430.46% 2024-09-26 1 month ago
-81.15%
$2.70M
983
Quickswap (QUICK)
Quickswap
 $0.044 $0.23 426.77% 2022-05-05 2 years ago
-81.02%
$5.73M
369
Moonwell (WELL)
Moonwell
 $0.057 $0.30 422.25% 2022-06-23 2 years ago
-80.85%
$8.06M
1472
Creo Engine (CREO)
Creo Engine
 $0.038 $0.20 421.68% 2024-03-18 8 months ago
-80.83%
$1.22M
1018
Streamr (DATA)
Streamr
 $0.040 $0.21 420.91% 2021-12-02 2 years ago
-80.80%
$4.48M
502
Shentu (CTK)
CTK
Shentu
 $0.76 $3.94 416.73% 2021-04-06 3 years ago
-80.65%
$14.67M
553
Bounce (AUCTION)
Bounce
 $13.79 $70.44 410.80% 2021-04-12 3 years ago
-80.42%
$26.33M
2640
ChatGPT's Mascot (CHATTY)
ChatGPT's Mascot
 $0.0027 $0.014 410.43% 2024-11-18 4 days ago
-80.41%
$2.23M
2229
WATCoin (WAT)
WAT
WATCoin
 $0.00035 $0.0018 409.84% 2024-09-23 1 month ago
-80.39%
$7.70M
32
Cronos (CRO)
CRO
Cronos
 $0.19 $0.97 409.73% 2021-11-24 2 years ago
-80.38%
$175.71M
710
Sleepless AI (AI)
AI
Sleepless AI
 $0.46 $2.34 408.31% 2024-03-09 8 months ago
-80.33%
$31.89M
1432
DUKO (DUKO)
DUKO
 $0.0014 $0.0073 405.66% 2024-03-24 7 months ago
-80.22%
$4.39M
753
ARPA (ARPA)
ARPA
 $0.053 $0.27 403.14% 2021-11-03 3 years ago
-80.12%
$16.25M
1289
Camelot Token (GRAIL)
Camelot Token
 $925.10 $4,643.22 401.92% 2023-03-19 1 year ago
-80.08%
$1.62M
492
Cortex (CTXC)
Cortex
 $0.48 $2.39 401.45% 2018-04-30 6 years ago
-80.06%
$98.96M
2212
Imaginary Ones (BUBBLE)
Imaginary Ones
 $0.0033 $0.016 400.87% 2024-05-14 6 months ago
-80.03%
$5.45M
88
Arweave (AR)
AR
Arweave
 $17.82 $89.24 400.79% 2021-11-05 3 years ago
-80.03%
$161.84M
567
LCX (LCX)
LCX
LCX
 $0.11 $0.56 397.58% 2021-11-03 3 years ago
-79.90%
$2.80M
229
Dymension (DYM)
DYM
Dymension
 $1.72 $8.50 394.19% 2024-02-14 9 months ago
-79.76%
$45.85M
743
Aergo (AERGO)
Aergo
 $0.12 $0.57 392.71% 2021-04-10 3 years ago
-79.70%
$9.21M
1078
Resistance Dog (REDO)
Resistance Dog
 $0.28 $1.38 392.04% 2024-06-17 5 months ago
-79.68%
$2.14M
1723
CATS (CATS)
CATS
 $0.000037 $0.00018 390.92% 2024-10-08 1 month ago
-79.63%
$2.50M
1672
Everclear (NEXT)
Everclear
 $0.092 $0.45 388.51% 2023-09-05 1 year ago
-79.53%
$1.10M
66
Fantom (FTM)
FTM
Fantom
 $0.71 $3.46 387.91% 2021-10-28 3 years ago
-79.50%
$412.40M
1252
JHH (JHH)
JHH
JHH
 $0.0000020 $0.0000096 387.31% 2024-10-01 1 month ago
-79.48%
$3.26M
1832
MIST (ÉŒŽ)
$0.0075 $0.036 385.45% 2024-11-14 8 days ago
-79.40%
$4.64M
1399
catwifhat ($CWIF)
catwifhat
 $0.00000046 $0.0000022 382.14% 2024-06-02 5 months ago
-79.26%
$3.52M
639
NFPrompt (NFP)
NFP
NFPrompt
 $0.24 $1.17 381.72% 2023-12-27 10 months ago
-79.24%
$13.99M
29
Uniswap (UNI)
UNI
Uniswap
 $9.34 $44.92 380.94% 2021-05-03 3 years ago
-79.21%
$821.26M
254
Manta Network (MANTA)
Manta Network
 $0.85 $4.05 378.77% 2024-03-12 8 months ago
-79.11%
$60.99M
511
TokenFi (TOKEN)
TokenFi
 $0.051 $0.24 378.43% 2024-03-26 7 months ago
-79.10%
$19.54M
444
Autonolas (OLAS)
Autonolas
 $1.79 $8.47 373.18% 2024-01-03 10 months ago
-78.87%
$1.05M
1376
Slothana (SLOTH)
Slothana
 $0.0086 $0.041 372.37% 2024-05-22 6 months ago
-78.83%
$1.84M
86
Quant (QNT)
QNT
Quant
 $90.59 $427.42 371.82% 2021-09-11 3 years ago
-78.81%
$91.74M
1231
OG Fan Token (OG)
OG
OG Fan Token
 $4.95 $23.25 369.70% 2020-12-30 3 years ago
-78.71%
$10.63M
1945
ZeroLend (ZERO)
ZeroLend
 $0.00026 $0.0012 369.19% 2024-05-06 6 months ago
-78.69%
$6.38M
223
Ether.fi (ETHFI)
Ether.fi
 $1.82 $8.53 368.68% 2024-03-27 7 months ago
-78.66%
$479.68M
789
Mother Iggy (MOTHER)
Mother Iggy
 $0.049 $0.23 367.04% 2024-06-06 5 months ago
-78.59%
$9.00M
388
Merlin Chain (MERL)
Merlin Chain
 $0.31 $1.45 364.20% 2024-04-19 7 months ago
-78.46%
$25.34M
1504
SuperWalk GRND (GRND)
SuperWalk GRND
 $0.083 $0.38 362.99% 2023-02-26 1 year ago
-78.40%
$1.15M
600
Hifi Finance (HIFI)
Hifi Finance
 $0.57 $2.63 360.71% 2023-09-16 1 year ago
-78.29%
$13.09M
2016
Cheese (CHEESE)
Cheese
 $0.0058 $0.027 354.91% 2024-11-20 2 days ago
-78.02%
$2.30M
817
Dasha (VVAIFU)
Dasha
 $0.046 $0.21 352.75% 2024-11-19 3 days ago
-77.91%
$24.08M
26
Litecoin (LTC)
LTC
Litecoin
 $90.68 $410.26 352.43% 2021-05-10 3 years ago
-77.90%
$1.13B
1256
nomnom (NOMNOM)
nomnom
 $0.020 $0.090 347.08% 2024-11-17 5 days ago
-77.63%
$3.31M
992
Urolithin A ($URO)
Urolithin A
 $0.032 $0.14 346.49% 2024-11-18 4 days ago
-77.60%
$38.02M
542
ChainGPT (CGPT)
ChainGPT
 $0.13 $0.56 343.05% 2024-03-12 8 months ago
-77.43%
$3.80M
1686
Petunia (PETUNIA)
Petunia
 $0.0097 $0.043 339.72% 2024-11-14 8 days ago
-77.26%
$5.24M
1494
Zeta (ZEX)
ZEX
Zeta
 $0.070 $0.31 337.49% 2024-06-27 4 months ago
-77.14%
$1.67M
1286
Mochi (MOCHI)
Mochi
 $0.000019 $0.000081 337.39% 2024-03-26 7 months ago
-77.14%
$1.21M
Last update 9 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko