All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
960
Resolv (RESOLV)
Resolv
 $0.078 $0.41 425.85% 2025-06-11 7 months ago
-80.98%
$8.96M
546
Comedian (BAN)
BAN
Comedian
 $0.072 $0.38 423.76% 2024-11-18 1 year ago
-80.91%
$6.86M
417
AI Companions (AIC)
AIC
AI Companions
 $0.11 $0.58 422.10% 2025-10-05 3 months ago
-80.85%
$2.14M
90
Quant (QNT)
QNT
Quant
 $82.11 $427.42 420.55% 2021-09-11 4 years ago
-80.79%
$54.47M
249
Golem (GLM)
GLM
Golem
 $0.26 $1.32 416.78% 2018-04-13 7 years ago
-80.65%
$17.40M
817
Apro (AT)
AT
Apro
 $0.17 $0.86 416.32% 2025-10-24 2 months ago
-80.63%
$5.89M
1250
Naoris Protocol (NAORIS)
Naoris Protocol
 $0.030 $0.15 414.78% 2025-09-12 4 months ago
-80.57%
$1.64M
1205
Collector Crypt (CARDS)
Collector Crypt
 $0.074 $0.38 413.78% 2025-09-14 4 months ago
-80.54%
$2.95M
129
Beldex (BDX)
BDX
Beldex
 $0.088 $0.45 410.76% 2018-12-17 7 years ago
-80.42%
$9.83M
1151
Epic Chain (EPIC)
Epic Chain
 $0.63 $3.20 410.70% 2025-08-20 4 months ago
-80.42%
$8.09M
991
aPriori (APR)
APR
aPriori
 $0.15 $0.74 408.26% 2025-10-24 2 months ago
-80.32%
$5.62M
696
Lista DAO (LISTA)
Lista DAO
 $0.17 $0.84 396.23% 2024-06-21 1 year ago
-79.85%
$16.17M
424
AWE Network (AWE)
AWE
AWE Network
 $0.055 $0.27 392.82% 2021-10-06 4 years ago
-79.71%
$4.46M
936
Hyperlane (HYPER)
Hyperlane
 $0.14 $0.66 391.22% 2025-07-11 6 months ago
-79.64%
$7.31M
858
GameBuild (GAME)
GameBuild
 $0.0019 $0.0092 391.19% 2024-05-15 1 year ago
-79.64%
$29.79M
139
Wrapped Flare (WFLR)
Wrapped Flare
 $0.011 $0.053 388.61% 2024-02-26 1 year ago
-79.53%
$3.32M
255
Walrus (WAL)
WAL
Walrus
 $0.16 $0.76 388.24% 2025-05-14 8 months ago
-79.52%
$9.19M
469
Useless Coin (USELESS)
Useless Coin
 $0.089 $0.43 387.50% 2025-10-14 3 months ago
-79.49%
$11.53M
53
Pepe (PEPE)
Pepe
 $0.0000058 $0.000028 383.28% 2024-12-09 1 year ago
-79.31%
$265.71M
33
Hedera (HBAR)
Hedera
 $0.12 $0.57 383.02% 2021-09-15 4 years ago
-79.30%
$84.91M
203
JUST (JST)
JST
JUST
 $0.040 $0.19 378.31% 2021-04-05 4 years ago
-79.09%
$17.74M
40
Toncoin (TON)
TON
Toncoin
 $1.73 $8.25 376.88% 2024-06-15 1 year ago
-79.03%
$59.78M
1361
Manyu (MANYU)
Manyu
 $0.000000015 $0.000000070 368.67% 2025-09-30 3 months ago
-78.66%
$4.68M
786
SAFEbit (SAFE)
SAFEbit
 $0.11 $0.50 366.78% 2025-10-03 3 months ago
-78.58%
$2.51M
91
Kaspa (KAS)
KAS
Kaspa
 $0.045 $0.21 365.12% 2024-08-01 1 year ago
-78.50%
$21.39M
1147
Lorenzo Protocol (BANK)
Lorenzo Protocol
 $0.050 $0.23 361.24% 2025-10-18 2 months ago
-78.32%
$9.35M
280
Loaded Lions (LION)
Loaded Lions
 $0.0069 $0.032 355.81% 2025-08-28 4 months ago
-78.06%
$1.52M
1483
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)
iShares Gold Trust (Ondo Tokenized Stock)
 $86.54 $393.76 355.00% 2025-11-02 2 months ago
-78.02%
$1.02M
1418
Wojak (WOJAK)
Wojak
 $0.014 $0.062 352.83% 2025-11-28 1 month ago
-77.92%
$8.07M
825
Gunz (GUN)
GUN
Gunz
 $0.026 $0.12 349.35% 2025-03-31 9 months ago
-77.75%
$36.05M
1335
INFINIT (IN)
IN
INFINIT
 $0.068 $0.31 347.68% 2025-10-10 3 months ago
-77.66%
$2.95M
285
Kamino (KMNO)
Kamino
 $0.055 $0.25 347.03% 2024-12-15 1 year ago
-77.63%
$4.76M
448
Chutes (SN64)
Chutes
 $23.56 $104.42 343.21% 2025-06-10 7 months ago
-77.44%
$1.24M
592
Giggle Fund (GIGGLE)
Giggle Fund
 $62.21 $274.54 341.31% 2025-10-25 2 months ago
-77.34%
$14.97M
187
Gnosis (GNO)
GNO
Gnosis
 $146.73 $644.20 339.04% 2021-11-08 4 years ago
-77.22%
$6.09M
112
XDC Network (XDC)
XDC
XDC Network
 $0.044 $0.19 335.84% 2021-08-21 4 years ago
-77.06%
$16.50M
207
LayerZero (ZRO)
ZRO
LayerZero
 $1.74 $7.47 329.31% 2024-12-06 1 year ago
-76.71%
$46.54M
968
EGL1 (EGL1)
EGL1
 $0.029 $0.12 326.48% 2025-07-19 5 months ago
-76.55%
$10.35M
716
Huma Finance (HUMA)
Huma Finance
 $0.027 $0.12 325.11% 2025-05-26 7 months ago
-76.48%
$5.39M
163
Fasttoken (FTN)
FTN
Fasttoken
 $1.09 $4.61 322.94% 2025-07-27 5 months ago
-76.36%
$10.69M
154
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.55 $2.32 322.78% 2024-12-07 1 year ago
-76.35%
$11.31M
840
XPIN Network (XPIN)
XPIN Network
 $0.0024 $0.0100 322.31% 2025-10-23 2 months ago
-76.32%
$3.92M
517
Succinct (PROVE)
Succinct
 $0.41 $1.71 317.07% 2025-08-11 5 months ago
-76.02%
$6.59M
1078
Particle Network (PARTI)
Particle Network
 $0.10 $0.42 313.36% 2025-05-13 8 months ago
-75.81%
$9.54M
984
BankrCoin (BNKR)
BankrCoin
 $0.00027 $0.0011 312.57% 2025-07-31 5 months ago
-75.76%
$4.78M
356
Rekt (REKT)
Rekt
 $0.00000034 $0.0000014 311.32% 2025-08-08 5 months ago
-75.69%
$1.39M
102
NEXO (NEXO)
NEXO
 $0.99 $4.07 311.31% 2021-05-12 4 years ago
-75.69%
$5.67M
937
Janction (JCT)
JCT
Janction
 $0.0026 $0.011 311.15% 2025-11-10 2 months ago
-75.68%
$6.37M
150
SPX6900 (SPX)
SPX
SPX6900
 $0.55 $2.27 309.60% 2025-07-28 5 months ago
-75.59%
$6.38M
332
Zora (ZORA)
Zora
 $0.036 $0.15 305.76% 2025-08-11 5 months ago
-75.36%
$19.25M
569
ONFA (OFT)
OFT
ONFA
 $0.61 $2.48 305.24% 2024-07-19 1 year ago
-75.32%
$1.62M
159
Lighter (LIT)
LIT
Lighter
 $1.95 $7.86 303.08% 2025-12-30 18 days ago
-75.19%
$67.51M
1017
Swarm Network (TRUTH)
Swarm Network
 $0.012 $0.050 302.87% 2025-11-10 2 months ago
-75.18%
$3.62M
1342
Infrared Finance (IR)
IR
Infrared Finance
 $0.075 $0.30 302.06% 2025-12-21 27 days ago
-75.13%
$6.54M
174
AB (AB)
AB
AB
 $0.0044 $0.017 295.27% 2025-03-22 9 months ago
-74.70%
$7.44M
869
Sapien (SAPIEN)
Sapien
 $0.14 $0.54 294.16% 2025-11-06 2 months ago
-74.63%
$5.21M
1417
Rayls (RLS)
RLS
Rayls
 $0.0093 $0.036 293.98% 2025-12-02 1 month ago
-74.62%
$1.86M
841
tokenbot (CLANKER)
tokenbot
 $37.06 $142.84 285.43% 2025-10-26 2 months ago
-74.05%
$9.52M
21
Chainlink (LINK)
LINK
Chainlink
 $13.68 $52.70 285.23% 2021-05-10 4 years ago
-74.04%
$213.62M
51
Aave (AAVE)
AAVE
Aave
 $173.51 $661.69 281.36% 2021-05-18 4 years ago
-73.78%
$200.96M
25
Stellar (XLM)
XLM
Stellar
 $0.23 $0.88 281.09% 2018-01-03 8 years ago
-73.76%
$127.19M
545
SQD (SQD)
SQD
SQD
 $0.076 $0.28 274.69% 2025-06-11 7 months ago
-73.31%
$3.54M
530
RedStone (RED)
RED
RedStone
 $0.25 $0.93 271.73% 2025-03-06 10 months ago
-73.10%
$5.57M
103
MYX Finance (MYX)
MYX
MYX Finance
 $5.12 $19.03 271.68% 2025-09-11 4 months ago
-73.10%
$13.14M
1355
Orochi Network (ON)
ON
Orochi Network
 $0.10 $0.39 269.97% 2025-10-24 2 months ago
-72.97%
$11.98M
887
XT.com (XT)
XT
XT.com
 $5.49 $20.21 268.12% 2021-11-15 4 years ago
-72.84%
$5.00M
205
Pendle (PENDLE)
Pendle
 $2.10 $7.50 257.14% 2024-04-11 1 year ago
-72.00%
$20.65M
1149
Eclipse (ES)
ES
Eclipse
 $0.14 $0.50 250.74% 2025-07-16 6 months ago
-71.49%
$9.79M
282
BUILDon (B)
B
BUILDon
 $0.21 $0.73 247.12% 2025-08-31 4 months ago
-71.19%
$6.41M
63
Aster (ASTER)
Aster
 $0.72 $2.41 236.69% 2025-09-24 3 months ago
-70.30%
$62.86M
582
Sign (SIGN)
Sign
 $0.039 $0.13 236.68% 2025-09-24 3 months ago
-70.30%
$2.70M
756
CROSS (CROSS)
CROSS
 $0.13 $0.44 236.53% 2025-07-18 5 months ago
-70.28%
$4.62M
1055
Circle xStock (CRCLX)
Circle xStock
 $78.60 $257.13 227.14% 2025-07-18 5 months ago
-69.43%
$18.08M
1495
AGENDA 47 (A47)
A47
AGENDA 47
 $0.013 $0.041 225.74% 2025-03-17 10 months ago
-69.30%
$12.96M
770
Doodles (DOOD)
Doodles
 $0.0054 $0.018 225.68% 2025-10-07 3 months ago
-69.29%
$3.56M
242
Ultima (ULTIMA)
Ultima
 $7,053.04 $22,851.00 223.99% 2025-02-14 11 months ago
-69.13%
$14.20M
1459
Nasdaq xStock (QQQX)
Nasdaq xStock
 $623.46 $2,014.76 223.16% 2025-07-06 6 months ago
-69.06%
$2.51M
505
Quai Network (QUAI)
Quai Network
 $0.11 $0.36 221.58% 2025-02-23 10 months ago
-68.90%
$21.92M
124
Morpho (MORPHO)
Morpho
 $1.31 $4.17 218.32% 2025-01-17 1 year ago
-68.59%
$5.53M
68
Pump.fun (PUMP)
Pump.fun
 $0.0028 $0.0088 216.72% 2025-09-14 4 months ago
-68.43%
$172.82M
480
Unit Pump (UPUMP)
Unit Pump
 $0.0028 $0.0088 216.08% 2025-09-14 4 months ago
-68.36%
$2.18M
745
TAGGER (TAG)
TAG
TAGGER
 $0.00041 $0.0013 205.45% 2025-08-12 5 months ago
-67.26%
$1.75M
660
Quack AI (Q)
Q
Quack AI
 $0.017 $0.052 202.67% 2025-10-07 3 months ago
-66.96%
$4.74M
48
Mantle (MNT)
MNT
Mantle
 $0.95 $2.86 201.82% 2025-10-09 3 months ago
-66.87%
$52.65M
27
Sui (SUI)
SUI
Sui
 $1.78 $5.35 200.56% 2025-01-04 1 year ago
-66.73%
$393.34M
486
deBridge (DBR)
DBR
deBridge
 $0.019 $0.055 197.49% 2024-12-22 1 year ago
-66.39%
$2.80M
238
Vision (VSN)
VSN
Vision
 $0.076 $0.22 193.82% 2025-08-11 5 months ago
-65.97%
$19.41M
930
BSquared Network (B2)
B2
BSquared Network
 $0.72 $2.11 191.23% 2025-10-26 2 months ago
-65.66%
$16.22M
1390
1 Coin Can Change Your Life (1-COIN-CAN-CHANGE-YOUR-LIFE)
1 Coin Can Change Your Life
 $0.015 $0.042 191.15% 2025-11-05 2 months ago
-65.65%
$3.84M
305
MX (MX)
MX
MX
 $2.01 $5.85 191.04% 2024-04-09 1 year ago
-65.64%
$8.12M
186
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.94 $2.72 187.87% 2022-12-11 3 years ago
-65.26%
$12.60M
1322
Bitlayer (BTR)
BTR
Bitlayer
 $0.061 $0.17 184.39% 2025-09-14 4 months ago
-64.84%
$27.43M
498
Niza Global (NIZA)
Niza Global
 $0.072 $0.20 178.12% 2025-12-14 1 month ago
-64.04%
$1.04M
52
Bittensor (TAO)
TAO
Bittensor
 $272.68 $757.60 177.83% 2024-03-07 1 year ago
-64.01%
$43.74M
1079
BOB (Build on Bitcoin) (BOB)
BOB
BOB (Build on Bitcoin)
 $0.011 $0.029 175.18% 2025-12-04 1 month ago
-63.66%
$3.33M
1203
Bullish Degen (BULLISH)
Bullish Degen
 $0.019 $0.052 171.00% 2025-11-30 1 month ago
-63.10%
$1.44M
628
Apertum (APTM)
Apertum
 $0.78 $2.08 166.51% 2025-04-05 9 months ago
-62.48%
$1.41M
836
Corn (CORN)
Corn
 $0.070 $0.19 166.33% 2025-03-28 9 months ago
-62.45%
$5.34M
900
Power Protocol (POWER)
Power Protocol
 $0.15 $0.41 165.42% 2025-12-24 24 days ago
-62.32%
$8.06M
1308
MicroStrategy xStock (MSTRX)
MicroStrategy xStock
 $174.26 $462.34 165.32% 2025-07-18 5 months ago
-62.31%
$1.93M
Last update 42 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko