All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
16
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $446.55 $3,785.82 747.79% 2017-12-20 8 years ago
-88.20%
$179.41M
1436
Haedal Protocol (HAEDAL)
Haedal Protocol
 $0.036 $0.30 745.99% 2025-07-17 9 months ago
-88.18%
$6.30M
144
Kaia (KAIA)
Kaia
 $0.048 $0.41 744.49% 2024-12-03 1 year ago
-88.16%
$4.79M
62
Ondo (ONDO)
Ondo
 $0.26 $2.14 734.98% 2024-12-16 1 year ago
-88.02%
$65.16M
407
Non-Playable Coin (NPC)
NPC
Non-Playable Coin
 $0.0079 $0.066 733.32% 2024-11-18 1 year ago
-88.00%
$4.76M
481
OpenLedger (OPEN)
OpenLedger
 $0.23 $1.82 702.34% 2025-09-08 7 months ago
-87.54%
$16.00M
1314
Trusta AI (TA)
TA
Trusta AI
 $0.046 $0.37 698.45% 2025-09-08 7 months ago
-87.48%
$4.95M
753
Definitive (EDGE)
Definitive
 $0.11 $0.86 696.79% 2025-08-17 8 months ago
-87.45%
$3.98M
997
OG Fan Token (OG)
OG
OG Fan Token
 $3.11 $24.78 696.78% 2025-09-10 7 months ago
-87.45%
$6.11M
862
XPIN Network (XPIN)
XPIN Network
 $0.0013 $0.0100 688.83% 2025-10-23 5 months ago
-87.32%
$3.11M
1056
SentismAI (SENTIS)
SentismAI
 $0.065 $0.51 682.45% 2025-12-17 4 months ago
-87.22%
$1.24M
375
DUSK (DUSK)
DUSK
 $0.14 $1.09 679.98% 2021-12-29 4 years ago
-87.18%
$8.91M
1066
Collector Crypt (CARDS)
Collector Crypt
 $0.049 $0.38 679.08% 2025-09-14 7 months ago
-87.16%
$1.06M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.095 $0.73 672.21% 2021-05-08 4 years ago
-87.05%
$971.60M
1102
Limitless (LMTS)
Limitless
 $0.090 $0.69 670.28% 2025-10-22 5 months ago
-87.02%
$4.31M
1291
Quantum Innovate (SN63)
Quantum Innovate
 $2.10 $16.06 664.76% 2025-07-18 9 months ago
-86.92%
$1.20M
416
MBG By Multibank Group (MBG)
MBG
MBG By Multibank Group
 $0.34 $2.56 663.91% 2025-07-24 8 months ago
-86.91%
$4.59M
178
BTSE Token (BTSE)
BTSE Token
 $1.21 $9.21 661.16% 2022-03-23 4 years ago
-86.86%
$3.01M
767
Xphere (XP)
XP
Xphere
 $0.0091 $0.069 660.23% 2025-03-18 1 year ago
-86.85%
$1.23M
74
Render (RENDER)
Render
 $1.78 $13.53 660.11% 2024-03-17 2 years ago
-86.84%
$77.94M
1480
Buttcoin (BUTTCOIN)
Buttcoin
 $0.0065 $0.049 657.80% 2026-02-07 2 months ago
-86.80%
$1.96M
111
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.68 $5.07 649.08% 2025-01-02 1 year ago
-86.65%
$72.85M
390
Sahara AI (SAHARA)
Sahara AI
 $0.021 $0.16 646.99% 2025-07-24 8 months ago
-86.61%
$10.31M
740
τemplar (SN3)
SN3
τemplar
 $5.96 $44.47 646.14% 2025-06-10 10 months ago
-86.60%
$1.65M
579
Giggle Fund (GIGGLE)
Giggle Fund
 $36.97 $274.54 642.60% 2025-10-25 5 months ago
-86.53%
$42.48M
25
Litecoin (LTC)
LTC
Litecoin
 $55.29 $410.26 642.01% 2021-05-10 4 years ago
-86.52%
$305.41M
52
Pepe (PEPE)
Pepe
 $0.0000038 $0.000028 639.58% 2024-12-09 1 year ago
-86.48%
$345.90M
609
Sign (SIGN)
Sign
 $0.018 $0.13 629.16% 2025-09-24 6 months ago
-86.29%
$21.92M
286
BUILDon (B)
B
BUILDon
 $0.10 $0.73 628.03% 2025-08-31 7 months ago
-86.26%
$5.05M
250
Ultima (ULTIMA)
Ultima
 $3,166.05 $22,851.00 621.75% 2025-02-14 1 year ago
-86.14%
$13.44M
55
Aave (AAVE)
AAVE
Aave
 $91.74 $661.69 621.27% 2021-05-18 4 years ago
-86.14%
$464.00M
492
RedStone (RED)
RED
RedStone
 $0.13 $0.93 619.47% 2025-03-06 1 year ago
-86.10%
$6.30M
300
KAITO (KAITO)
KAITO
 $0.41 $2.88 611.03% 2025-02-27 1 year ago
-85.94%
$10.38M
798
Hyperlane (HYPER)
Hyperlane
 $0.094 $0.66 609.81% 2025-07-11 9 months ago
-85.91%
$5.49M
488
Succinct (PROVE)
Succinct
 $0.24 $1.71 608.80% 2025-08-11 8 months ago
-85.89%
$5.43M
925
Yei Finance (CLO)
CLO
Yei Finance
 $0.13 $0.91 600.05% 2026-01-13 3 months ago
-85.72%
$7.72M
1103
Chainbase (C)
C
Chainbase
 $0.074 $0.52 599.80% 2025-07-18 9 months ago
-85.71%
$10.01M
1130
哈基米 (Hajimi) (œşDZ)
哈基米 (Hajimi)
 $0.012 $0.081 597.54% 2025-10-11 6 months ago
-85.66%
$1.67M
863
KernelDAO (KERNEL)
KernelDAO
 $0.068 $0.47 591.38% 2025-04-14 1 year ago
-85.54%
$11.44M
1181
Yield Basis (YB)
YB
Yield Basis
 $0.12 $0.82 581.22% 2025-10-15 6 months ago
-85.32%
$9.60M
1246
Bitlayer (BTR)
BTR
Bitlayer
 $0.035 $0.24 571.98% 2026-02-15 2 months ago
-85.12%
$8.20M
137
SPX6900 (SPX)
SPX
SPX6900
 $0.34 $2.27 565.27% 2025-07-28 8 months ago
-84.97%
$11.21M
193
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.41 $2.72 561.46% 2022-12-11 3 years ago
-84.88%
$9.22M
362
Spark (SPK)
SPK
Spark
 $0.028 $0.18 558.29% 2025-07-23 8 months ago
-84.81%
$30.56M
91
XDC Network (XDC)
XDC
XDC Network
 $0.030 $0.19 539.62% 2021-08-21 4 years ago
-84.37%
$20.79M
28
Hedera (HBAR)
Hedera
 $0.090 $0.57 531.24% 2021-09-15 4 years ago
-84.16%
$77.66M
1435
Turtle (TURTLE)
Turtle
 $0.045 $0.28 530.43% 2025-10-22 5 months ago
-84.14%
$1.65M
1603
Talus (US)
US
Talus
 $0.0042 $0.026 528.93% 2025-12-12 4 months ago
-84.10%
$3.08M
1392
MWX Token (MWXT)
MWX Token
 $0.049 $0.30 517.25% 2026-01-28 2 months ago
-83.80%
$1.14M
812
Sapien (SAPIEN)
Sapien
 $0.087 $0.54 515.93% 2025-11-06 5 months ago
-83.76%
$7.69M
127
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.38 $2.32 512.91% 2024-12-07 1 year ago
-83.68%
$11.35M
910
OpenServ (SERV)
OpenServ
 $0.023 $0.14 512.51% 2024-12-21 1 year ago
-83.67%
$3.92M
1231
Hana Network (HANA)
Hana Network
 $0.040 $0.25 512.03% 2025-09-26 6 months ago
-83.66%
$1.52M
72
Kaspa (KAS)
KAS
Kaspa
 $0.034 $0.21 508.85% 2024-08-01 1 year ago
-83.58%
$24.17M
33
Toncoin (TON)
TON
Toncoin
 $1.36 $8.25 506.62% 2024-06-15 1 year ago
-83.52%
$174.60M
948
Lorenzo Protocol (BANK)
Lorenzo Protocol
 $0.038 $0.23 503.01% 2025-10-18 6 months ago
-83.42%
$5.69M
304
Banana For Scale (BANANAS31)
Banana For Scale
 $0.0096 $0.058 502.78% 2025-07-11 9 months ago
-83.41%
$7.06M
629
Gunz (GUN)
GUN
Gunz
 $0.019 $0.12 502.37% 2025-03-31 1 year ago
-83.40%
$104.85M
970
Elsa (ELSA)
Elsa
 $0.067 $0.40 500.91% 2026-01-22 2 months ago
-83.36%
$3.35M
1336
I love puppies (PUPPIES)
I love puppies
 $0.00000019 $0.0000012 497.32% 2025-09-27 6 months ago
-83.26%
$12.54M
776
tokenbot (CLANKER)
tokenbot
 $24.15 $142.84 491.47% 2025-10-26 5 months ago
-83.09%
$1.30M
659
UCHAIN (UCN)
UCN
UCHAIN
 $307.98 $1,806.54 486.58% 2026-01-11 3 months ago
-82.95%
$1.72M
1740
Robinhood xStock (HOODX)
Robinhood xStock
 $91.24 $533.13 484.32% 2025-07-03 9 months ago
-82.89%
$13.36M
1071
Akedo (AKE)
AKE
Akedo
 $0.00055 $0.0032 483.52% 2025-09-27 6 months ago
-82.86%
$2.26M
672
Ridges AI (SN62)
Ridges AI
 $6.74 $39.30 483.09% 2025-11-01 5 months ago
-82.85%
$1.97M
67
Quant (QNT)
QNT
Quant
 $73.36 $427.42 482.63% 2021-09-11 4 years ago
-82.84%
$9.04M
943
Enso (ENSO)
Enso
 $0.80 $4.63 480.35% 2025-10-14 6 months ago
-82.77%
$11.37M
1175
Infrared Finance (IR)
IR
Infrared Finance
 $0.052 $0.30 478.52% 2025-12-21 4 months ago
-82.71%
$5.67M
773
Doodles (DOOD)
Doodles
 $0.0031 $0.018 471.78% 2025-10-07 6 months ago
-82.51%
$8.80M
30
Sui (SUI)
SUI
Sui
 $0.94 $5.35 467.37% 2025-01-04 1 year ago
-82.37%
$341.57M
88
Beldex (BDX)
BDX
Beldex
 $0.080 $0.45 464.87% 2018-12-17 7 years ago
-82.30%
$11.74M
164
Pendle (PENDLE)
Pendle
 $1.33 $7.50 463.91% 2024-04-11 2 years ago
-82.27%
$39.36M
19
Chainlink (LINK)
LINK
Chainlink
 $9.35 $52.70 463.64% 2021-05-10 4 years ago
-82.26%
$322.91M
594
Huma Finance (HUMA)
Huma Finance
 $0.021 $0.12 463.28% 2025-05-26 10 months ago
-82.25%
$20.03M
305
Lombard (BARD)
Lombard
 $0.30 $1.70 460.06% 2026-03-05 1 month ago
-82.14%
$10.09M
819
EGL1 (EGL1)
EGL1
 $0.022 $0.12 451.13% 2025-07-19 9 months ago
-81.86%
$2.19M
588
Quack AI (Q)
Q
Quack AI
 $0.0096 $0.052 448.52% 2025-10-07 6 months ago
-81.77%
$3.14M
301
AWE Network (AWE)
AWE
AWE Network
 $0.050 $0.27 441.51% 2021-10-06 4 years ago
-81.53%
$2.72M
148
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 434.11% 2024-11-22 1 year ago
-81.28%
$39.97M
135
Gnosis (GNO)
GNO
Gnosis
 $121.19 $644.20 431.56% 2021-11-08 4 years ago
-81.19%
$2.68M
858
Swarm Network (TRUTH)
Swarm Network
 $0.0095 $0.050 428.82% 2025-11-10 5 months ago
-81.09%
$1.25M
568
Apro (AT)
AT
Apro
 $0.17 $0.86 417.12% 2025-10-24 5 months ago
-80.66%
$3.40M
299
Chutes (SN64)
Chutes
 $20.21 $104.42 416.67% 2025-06-10 10 months ago
-80.65%
$1.23M
359
Comedian (BAN)
BAN
Comedian
 $0.074 $0.38 413.28% 2024-11-18 1 year ago
-80.52%
$6.90M
100
Siren (SIREN)
Siren
 $0.71 $3.61 410.58% 2026-03-22 30 days ago
-80.41%
$13.65M
1078
我踏马来了 (ƈȸɩƝĺ)
我踏马来了
 $0.012 $0.062 407.20% 2026-02-02 2 months ago
-80.28%
$6.50M
20
Stellar (XLM)
XLM
Stellar
 $0.18 $0.88 391.59% 2018-01-03 8 years ago
-79.66%
$160.27M
864
INFINIT (IN)
IN
INFINIT
 $0.063 $0.31 386.74% 2025-10-10 6 months ago
-79.46%
$5.76M
986
Codatta (XNY)
XNY
Codatta
 $0.0059 $0.028 382.10% 2025-08-15 8 months ago
-79.26%
$14.10M
65
Pump.fun (PUMP)
Pump.fun
 $0.0018 $0.0088 380.79% 2025-09-14 7 months ago
-79.20%
$40.99M
1474
StrikeBit AI (STRIKE)
StrikeBit AI
 $0.030 $0.14 378.20% 2026-04-20 1 day ago
-79.09%
$15.50M
742
XT.com (XT)
XT
XT.com
 $4.25 $20.21 375.53% 2021-11-15 4 years ago
-78.97%
$6.88M
116
LayerZero (ZRO)
ZRO
LayerZero
 $1.60 $7.47 366.88% 2024-12-06 1 year ago
-78.58%
$56.86M
662
Brevis (BREV)
Brevis
 $0.12 $0.56 356.28% 2026-01-07 3 months ago
-78.08%
$9.30M
959
Nineteen.ai (SN19)
Nineteen.ai
 $3.75 $17.11 356.27% 2025-06-10 10 months ago
-78.08%
$2.53M
639
CROSS (CROSS)
CROSS
 $0.096 $0.44 356.15% 2025-07-18 9 months ago
-78.08%
$4.63M
815
Corn (CORN)
Corn
 $0.041 $0.19 354.56% 2025-03-28 1 year ago
-78.00%
$5.82M
44
Mantle (MNT)
MNT
Mantle
 $0.63 $2.86 353.82% 2025-10-09 6 months ago
-77.96%
$400.62M
76
NEXO (NEXO)
NEXO
 $0.90 $4.07 350.66% 2021-05-12 4 years ago
-77.81%
$6.26M
60
Bitget Token (BGB)
BGB
Bitget Token
 $1.88 $8.45 349.47% 2024-12-27 1 year ago
-77.75%
$64.17M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko