All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1156
Zircuit (ZRC)
ZRC
Zircuit
 $0.0089 $0.097 998.81% 2024-11-25 1 year ago
-90.90%
$10.91M
87
Arbitrum (ARB)
ARB
Arbitrum
 $0.22 $2.39 994.33% 2024-01-12 1 year ago
-90.86%
$83.46M
485
Polymesh (POLYX)
Polymesh
 $0.069 $0.75 990.39% 2024-03-31 1 year ago
-90.83%
$3.45M
977
Solv Protocol (SOLV)
Solv Protocol
 $0.018 $0.20 989.12% 2025-01-17 10 months ago
-90.82%
$15.88M
341
Four (FORM)
Four
 $0.39 $4.19 982.16% 2025-09-08 2 months ago
-90.76%
$6.17M
51
NEAR Protocol (NEAR)
NEAR Protocol
 $1.89 $20.44 981.48% 2022-01-16 3 years ago
-90.75%
$129.71M
1355
ZND Token (ZND)
ZND
ZND Token
 $0.078 $0.84 980.36% 2024-11-22 1 year ago
-90.74%
$2.06M
882
BounceBit (BB)
BB
BounceBit
 $0.081 $0.87 974.71% 2024-06-06 1 year ago
-90.70%
$22.19M
156
Ether.fi (ETHFI)
Ether.fi
 $0.79 $8.53 973.97% 2024-03-27 1 year ago
-90.69%
$47.19M
1809
Bubblemaps (BMT)
BMT
Bubblemaps
 $0.030 $0.32 971.68% 2025-03-18 8 months ago
-90.67%
$6.42M
1405
Tutorial (TUT)
TUT
Tutorial
 $0.016 $0.17 971.34% 2025-09-20 2 months ago
-90.67%
$5.43M
415
cat in a dogs world (MEW)
MEW
cat in a dogs world
 $0.0012 $0.013 968.62% 2024-11-17 1 year ago
-90.64%
$27.59M
537
World Mobile Token (WMTX)
World Mobile Token
 $0.092 $0.98 967.89% 2022-02-17 3 years ago
-90.64%
$13.41M
936
Aergo (AERGO)
Aergo
 $0.062 $0.66 965.13% 2025-04-16 7 months ago
-90.61%
$15.88M
1585
Velora (VLR)
VLR
Velora
 $0.0061 $0.065 956.91% 2025-09-16 2 months ago
-90.54%
$2.02M
182
Decred (DCR)
DCR
Decred
 $23.41 $247.35 956.60% 2021-04-17 4 years ago
-90.54%
$6.95M
1424
Wayfinder (PROMPT)
Wayfinder
 $0.058 $0.61 953.07% 2025-04-12 7 months ago
-90.50%
$9.71M
441
Open Campus (EDU)
EDU
Open Campus
 $0.16 $1.67 945.57% 2023-04-29 2 years ago
-90.44%
$10.56M
531
Plume (PLUME)
Plume
 $0.024 $0.25 936.78% 2025-03-19 8 months ago
-90.35%
$72.38M
1616
Brickken (BKN)
BKN
Brickken
 $0.14 $1.39 917.50% 2024-03-28 1 year ago
-90.17%
$2.44M
1205
MyShell (SHELL)
MyShell
 $0.068 $0.68 911.29% 2025-02-27 9 months ago
-90.11%
$7.46M
95
Flare (FLR)
FLR
Flare
 $0.015 $0.15 910.26% 2023-01-10 2 years ago
-90.10%
$8.08M
459
GMX (GMX)
GMX
GMX
 $9.03 $91.07 908.53% 2023-04-18 2 years ago
-90.08%
$6.63M
481
HashKey Platform Token (HSK)
HSK
HashKey Platform Token
 $0.26 $2.56 897.43% 2024-12-20 11 months ago
-89.97%
$1.02M
941
Hunt (HUNT)
Hunt
 $0.15 $1.46 894.86% 2021-11-28 4 years ago
-89.95%
$2.84M
34
Shiba Inu (SHIB)
Shiba Inu
 $0.0000087 $0.000086 890.34% 2021-10-28 4 years ago
-89.90%
$106.74M
891
Allora (ALLO)
Allora
 $0.16 $1.60 887.20% 2025-11-11 17 days ago
-89.87%
$27.74M
1022
Nillion (NIL)
NIL
Nillion
 $0.091 $0.90 885.77% 2025-03-24 8 months ago
-89.86%
$10.31M
1453
Yala (YALA)
Yala
 $0.046 $0.45 875.61% 2025-08-08 3 months ago
-89.75%
$10.49M
1680
DuckChain Token (DUCK)
DuckChain Token
 $0.0013 $0.012 873.04% 2025-09-18 2 months ago
-89.72%
$2.91M
31
Avalanche (AVAX)
Avalanche
 $15.04 $144.96 863.83% 2021-11-21 4 years ago
-89.62%
$338.78M
1160
Elixir (ELX)
ELX
Elixir
 $0.077 $0.74 860.87% 2025-03-11 8 months ago
-89.59%
$8.93M
670
SWFTCOIN (SWFTC)
SWFTCOIN
 $0.0049 $0.047 855.80% 2025-02-01 9 months ago
-89.54%
$2.15M
1224
Portal to Bitcoin (PTB)
PTB
Portal to Bitcoin
 $0.0086 $0.082 853.02% 2025-09-08 2 months ago
-89.51%
$12.34M
1739
Ping (PING)
Ping
 $0.0083 $0.079 849.61% 2025-10-25 1 month ago
-89.47%
$13.07M
633
Metaplex (MPLX)
Metaplex
 $0.094 $0.90 849.38% 2022-09-20 3 years ago
-89.47%
$6.40M
75
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.14 $1.29 843.73% 2024-03-13 1 year ago
-89.40%
$57.23M
538
Anoma (XAN)
XAN
Anoma
 $0.029 $0.27 841.51% 2025-09-29 1 month ago
-89.38%
$44.75M
296
Concordium (CCD)
CCD
Concordium
 $0.016 $0.15 841.18% 2022-02-10 3 years ago
-89.38%
$4.05M
1087
Treehouse (TREE)
Treehouse
 $0.14 $1.36 839.96% 2025-07-29 3 months ago
-89.36%
$16.41M
483
Request (REQ)
REQ
Request
 $0.11 $1.06 836.17% 2018-01-06 7 years ago
-89.32%
$2.14M
174
Sonic (S)
S
Sonic
 $0.11 $1.03 833.04% 2025-01-04 10 months ago
-89.28%
$39.33M
1756
Unstable Coin (USDUC)
Unstable Coin
 $0.0081 $0.075 824.31% 2025-09-01 2 months ago
-89.18%
$2.60M
900
4 (4)
4
4
 $0.032 $0.29 824.06% 2025-10-08 1 month ago
-89.18%
$4.44M
238
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.62 $5.65 817.35% 2024-12-17 11 months ago
-89.10%
$44.09M
1751
Joe Coin (JOE)
JOE
Joe Coin
 $0.0082 $0.075 816.52% 2025-06-30 4 months ago
-89.09%
$2.52M
1835
Cudis (CUDIS)
Cudis
 $0.029 $0.27 814.93% 2025-11-04 24 days ago
-89.07%
$1.87M
1130
Hemi (HEMI)
Hemi
 $0.021 $0.19 807.01% 2025-09-24 2 months ago
-88.97%
$8.54M
1595
Verse World (VERSE)
Verse World
 $0.10 $0.91 802.76% 2025-06-09 5 months ago
-88.92%
$1.71M
842
Banana Gun (BANANA)
Banana Gun
 $8.72 $78.62 801.61% 2024-07-20 1 year ago
-88.91%
$35.15M
71
Aptos (APT)
APT
Aptos
 $2.22 $19.92 797.30% 2023-01-26 2 years ago
-88.86%
$236.58M
2853
Nubila Network (NB)
NB
Nubila Network
 $0.013 $0.11 785.74% 2025-11-11 17 days ago
-88.71%
$2.55M
560
ORE (ORE)
ORE
ORE
 $164.29 $1,451.62 783.57% 2024-07-30 1 year ago
-88.68%
$5.57M
690
CARV (CARV)
CARV
 $0.15 $1.36 780.92% 2024-11-02 1 year ago
-88.65%
$32.27M
37
Cronos (CRO)
CRO
Cronos
 $0.11 $0.97 779.71% 2021-11-24 4 years ago
-88.63%
$16.37M
513
Moo Deng (MOODENG)
Moo Deng
 $0.077 $0.68 779.44% 2024-11-15 1 year ago
-88.63%
$18.35M
863
STBL (STBL)
STBL
 $0.068 $0.60 777.48% 2025-09-24 2 months ago
-88.60%
$8.25M
139
Injective (INJ)
INJ
Injective
 $6.10 $52.62 762.62% 2024-03-14 1 year ago
-88.41%
$83.60M
1334
Everlyn (LYN)
LYN
Everlyn
 $0.071 $0.61 756.18% 2025-10-06 1 month ago
-88.32%
$1.51M
1236
Towns (TOWNS)
Towns
 $0.0083 $0.070 749.87% 2025-08-05 3 months ago
-88.23%
$13.05M
722
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)
HarryPotterObamaSonic10Inu (ETH)
 $0.044 $0.37 745.13% 2024-10-13 1 year ago
-88.17%
$15.39M
2221
Mind Network (FHE)
FHE
Mind Network
 $0.018 $0.15 742.83% 2025-08-23 3 months ago
-88.14%
$18.11M
1225
Gunz (GUN)
GUN
Gunz
 $0.014 $0.12 742.06% 2025-03-31 7 months ago
-88.12%
$4.96M
1759
Bondex (BDXN)
Bondex
 $0.050 $0.42 740.87% 2025-06-03 5 months ago
-88.11%
$11.58M
750
Zentry (ZENT)
Zentry
 $0.0054 $0.045 740.66% 2024-05-27 1 year ago
-88.10%
$6.64M
767
Gains Network (GNS)
GNS
Gains Network
 $1.49 $12.48 737.58% 2023-02-17 2 years ago
-88.06%
$1.30M
435
Nexpace (NXPC)
Nexpace
 $0.45 $3.77 734.40% 2025-05-15 6 months ago
-88.02%
$28.53M
894
Holoworld (HOLO)
Holoworld
 $0.093 $0.78 734.03% 2025-09-11 2 months ago
-88.01%
$16.01M
203
ZKsync (ZK)
ZK
ZKsync
 $0.039 $0.32 728.46% 2024-06-17 1 year ago
-87.93%
$34.18M
177
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000042 $0.0000034 725.11% 2022-01-21 3 years ago
-87.88%
$16.83M
109
Sei (SEI)
SEI
Sei
 $0.14 $1.14 722.67% 2024-03-16 1 year ago
-87.84%
$51.55M
2002
Lit Protocol (LITKEY)
Lit Protocol
 $0.026 $0.21 721.06% 2025-10-30 29 days ago
-87.82%
$1.58M
593
Babylon (BABY)
Babylon
 $0.020 $0.17 718.45% 2025-04-12 7 months ago
-87.78%
$11.48M
365
Baby Doge Coin (BABYDOGE)
Baby Doge Coin
 $0.00000000080 $0.0000000065 712.50% 2024-12-10 11 months ago
-87.69%
$7.36M
462
Numeraire (NMR)
NMR
Numeraire
 $11.47 $93.15 712.12% 2021-05-16 4 years ago
-87.69%
$24.28M
1060
Wrapped XPL (WXPL)
Wrapped XPL
 $0.21 $1.69 710.82% 2025-09-28 2 months ago
-87.67%
$5.15M
944
ZEROBASE (ZBT)
ZBT
ZEROBASE
 $0.13 $1.03 708.19% 2025-10-17 1 month ago
-87.63%
$29.80M
176
Plasma (XPL)
XPL
Plasma
 $0.21 $1.68 707.74% 2025-09-28 2 months ago
-87.62%
$109.57M
683
YZY (YZY)
YZY
YZY
 $0.37 $2.95 706.07% 2025-08-21 3 months ago
-87.59%
$12.13M
2407
Blum (BLUM)
Blum
 $0.021 $0.17 705.58% 2025-06-27 5 months ago
-87.59%
$11.95M
115
Jupiter (JUP)
JUP
Jupiter
 $0.25 $2.00 699.59% 2024-01-31 1 year ago
-87.49%
$78.39M
1658
Akedo (AKE)
AKE
Akedo
 $0.00041 $0.0032 694.45% 2025-09-27 2 months ago
-87.41%
$3.26M
2721
PoP Planet (P)
P
PoP Planet
 $0.019 $0.15 691.70% 2025-10-10 1 month ago
-87.37%
$9.97M
293
BTSE Token (BTSE)
BTSE Token
 $1.17 $9.21 687.18% 2022-03-23 3 years ago
-87.30%
$8.10M
183
DoubleZero (2Z)
2Z
DoubleZero
 $0.12 $0.89 674.24% 2025-10-02 1 month ago
-87.08%
$20.19M
1246
PURPLE PEPE (PURPE)
PURPLE PEPE
 $0.000041 $0.00031 674.06% 2024-11-26 1 year ago
-87.08%
$10.60M
253
Fluid (FLUID)
Fluid
 $3.17 $24.40 669.72% 2021-06-16 4 years ago
-87.01%
$12.87M
368
Dog (Bitcoin) (DOG)
DOG
Dog (Bitcoin)
 $0.0013 $0.0099 666.05% 2024-12-11 11 months ago
-86.95%
$3.11M
1640
CreatorBid (BID)
BID
CreatorBid
 $0.035 $0.27 665.56% 2025-01-23 10 months ago
-86.94%
$3.26M
108
Render (RENDER)
Render
 $1.78 $13.53 660.11% 2024-03-17 1 year ago
-86.84%
$55.12M
157
MYX Finance (MYX)
MYX
MYX Finance
 $2.51 $19.03 658.17% 2025-09-11 2 months ago
-86.81%
$31.53M
2435
Pandu Pandas (PANDU)
Pandu Pandas
 $0.000036 $0.00027 658.11% 2025-10-06 1 month ago
-86.81%
$3.64M
530
Unit Plasma (UXPL)
Unit Plasma
 $0.21 $1.57 655.05% 2025-09-28 2 months ago
-86.76%
$5.78M
259
Aethir (ATH)
ATH
Aethir
 $0.016 $0.12 650.00% 2024-06-12 1 year ago
-86.67%
$13.37M
206
Fartcoin (FARTCOIN)
Fartcoin
 $0.33 $2.48 643.00% 2025-01-19 10 months ago
-86.54%
$178.45M
931
Adshares (ADS)
ADS
Adshares
 $0.77 $5.72 642.10% 2022-04-03 3 years ago
-86.52%
$1.14M
191
Basic Attention (BAT)
BAT
Basic Attention
 $0.26 $1.90 636.68% 2021-11-28 4 years ago
-86.43%
$96.04M
218
Ultima (ULTIMA)
Ultima
 $3,106.42 $22,851.00 635.61% 2025-02-14 9 months ago
-86.41%
$19.45M
42
Uniswap (UNI)
UNI
Uniswap
 $6.11 $44.92 635.19% 2021-05-03 4 years ago
-86.40%
$311.83M
1621
Codatta (XNY)
XNY
Codatta
 $0.0039 $0.028 632.20% 2025-08-15 3 months ago
-86.34%
$4.72M
Last update 10 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko