All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
2127
Artyfact (ARTY)
Artyfact
 $0.26 $3.20 1,113.40% 2023-12-27 1 year ago
-91.76%
$3.39M
710
Gravity (by Galxe) (G)
G
Gravity (by Galxe)
 $0.0076 $0.092 1,111.85% 2024-07-18 1 year ago
-91.75%
$22.38M
982
Zeus Network (ZEUS)
Zeus Network
 $0.092 $1.11 1,106.63% 2024-04-08 1 year ago
-91.71%
$33.18M
41
Zcash (ZEC)
ZEC
Zcash
 $264.76 $3,191.93 1,105.59% 2016-10-29 8 years ago
-91.71%
$1.83B
271
AIOZ Network (AIOZ)
AIOZ Network
 $0.22 $2.65 1,103.22% 2021-04-03 4 years ago
-91.69%
$28.04M
933
Velodrome Finance (VELO)
Velodrome Finance
 $0.034 $0.41 1,102.72% 2024-12-13 9 months ago
-91.69%
$29.51M
98
Official Trump (TRUMP)
Official Trump
 $6.14 $73.43 1,095.93% 2025-01-19 8 months ago
-91.64%
$1.28B
1434
Aavegotchi (GHST)
Aavegotchi
 $0.30 $3.63 1,095.70% 2024-04-01 1 year ago
-91.64%
$10.28M
879
Simon's Cat (CAT)
CAT
Simon's Cat
 $0.0000057 $0.000068 1,090.73% 2024-12-16 9 months ago
-91.60%
$17.67M
871
Bounce (AUCTION)
Bounce
 $5.92 $70.44 1,089.86% 2021-04-12 4 years ago
-91.60%
$49.24M
276
Ronin (RON)
RON
Ronin
 $0.37 $4.45 1,088.02% 2024-03-26 1 year ago
-91.58%
$26.45M
2408
THINK Protocol (THINK)
THINK Protocol
 $0.0060 $0.070 1,067.04% 2025-07-23 2 months ago
-91.43%
$1.15M
477
Syndicate (SYND)
Syndicate
 $0.23 $2.61 1,059.91% 2025-09-18 23 days ago
-91.38%
$14.16M
838
Vine (VINE)
Vine
 $0.041 $0.47 1,057.80% 2025-01-26 8 months ago
-91.36%
$56.61M
1823
Basenji (BENJI)
Basenji
 $0.0091 $0.10 1,056.70% 2024-06-10 1 year ago
-91.35%
$4.56M
2695
BNB MEME SZN (SZN)
SZN
BNB MEME SZN
 $0.0032 $0.037 1,055.13% 2025-10-08 3 days ago
-91.34%
$3.76M
661
Solayer (LAYER)
Solayer
 $0.29 $3.39 1,049.36% 2025-05-05 5 months ago
-91.30%
$49.36M
1113
XION (XION)
XION
 $0.59 $6.83 1,048.22% 2024-12-08 10 months ago
-91.29%
$34.61M
2816
MOEW (MOEW)
MOEW
 $0.00042 $0.0048 1,045.53% 2024-12-29 9 months ago
-91.27%
$1.20M
274
SuperVerse (SUPER)
SuperVerse
 $0.42 $4.74 1,035.65% 2021-03-31 4 years ago
-91.19%
$57.79M
1126
Bluefin (BLUE)
Bluefin
 $0.076 $0.86 1,024.94% 2024-12-15 9 months ago
-91.11%
$22.55M
1402
Swell (SWELL)
Swell
 $0.0062 $0.070 1,019.41% 2024-11-09 11 months ago
-91.07%
$18.56M
353
Arkham (ARKM)
Arkham
 $0.36 $3.98 1,013.67% 2024-03-10 1 year ago
-91.02%
$196.87M
1566
ArbDoge AI (AIDOGE)
ArbDoge AI
 $0.00000000010 $0.0000000011 1,000.00% 2023-05-01 2 years ago
-90.91%
$10.11M
59
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $15.33 $167.09 989.95% 2021-05-06 4 years ago
-90.83%
$719.87M
145
Pyth Network (PYTH)
Pyth Network
 $0.11 $1.20 973.94% 2024-03-16 1 year ago
-90.69%
$139.77M
309
Akash Network (AKT)
AKT
Akash Network
 $0.76 $8.07 961.74% 2021-04-06 4 years ago
-90.58%
$30.61M
1691
Koma Inu (KOMA)
Koma Inu
 $0.018 $0.19 955.96% 2024-12-10 10 months ago
-90.53%
$17.17M
1243
Mossland (MOC)
MOC
Mossland
 $0.049 $0.52 955.80% 2021-11-25 3 years ago
-90.53%
$1.13M
478
XYO Network (XYO)
XYO
XYO Network
 $0.0077 $0.081 953.87% 2021-11-06 3 years ago
-90.51%
$38.14M
339
Prom (PROM)
Prom
 $10.08 $105.94 950.99% 2021-04-30 4 years ago
-90.49%
$13.72M
1248
Rei (REI)
REI
Rei
 $0.021 $0.22 950.94% 2025-08-05 2 months ago
-90.48%
$3.86M
1056
NAVI Protocol (NAVX)
NAVI Protocol
 $0.040 $0.42 945.54% 2024-03-29 1 year ago
-90.44%
$7.23M
321
SafePal (SFP)
SFP
SafePal
 $0.40 $4.19 943.34% 2021-02-09 4 years ago
-90.42%
$13.47M
1065
TARS AI (TAI)
TAI
TARS AI
 $0.048 $0.49 938.79% 2024-12-13 9 months ago
-90.37%
$9.18M
368
Bio Protocol (BIO)
BIO
Bio Protocol
 $0.086 $0.89 933.94% 2025-01-03 9 months ago
-90.33%
$117.57M
716
B3 (Base) (B3)
B3
B3 (Base)
 $0.0018 $0.018 928.29% 2025-02-12 7 months ago
-90.28%
$11.98M
364
Concordium (CCD)
CCD
Concordium
 $0.015 $0.15 928.09% 2022-02-10 3 years ago
-90.27%
$1.78M
1496
Wojak (WOJAK)
Wojak
 $0.00020 $0.0021 921.78% 2024-11-25 10 months ago
-90.21%
$1.15M
1345
Mr. Miggles (MIGGLES)
Mr. Miggles
 $0.019 $0.19 921.04% 2024-11-17 10 months ago
-90.21%
$2.30M
1137
CZ's Dog (BROCCOLI)
CZ's Dog
 $0.025 $0.26 919.67% 2025-02-14 7 months ago
-90.19%
$55.46M
1178
Phoenix (PHB)
PHB
Phoenix
 $0.39 $3.98 912.43% 2024-03-09 1 year ago
-90.12%
$31.57M
2065
Quanto (QTO)
QTO
Quanto
 $0.0066 $0.067 912.21% 2025-09-23 18 days ago
-90.12%
$1.47M
805
Sonic SVM (SONIC)
Sonic SVM
 $0.12 $1.23 905.76% 2025-01-08 9 months ago
-90.06%
$44.54M
827
Cetus Protocol (CETUS)
Cetus Protocol
 $0.049 $0.49 905.15% 2024-11-10 11 months ago
-90.05%
$56.95M
905
Gearbox (GEAR)
Gearbox
 $0.0037 $0.037 904.43% 2024-04-12 1 year ago
-90.04%
$2.17M
121
Optimism (OP)
OP
Optimism
 $0.49 $4.84 897.69% 2024-03-06 1 year ago
-89.98%
$635.34M
1821
Collaterize (COLLAT)
Collaterize
 $0.0090 $0.090 895.86% 2025-05-26 4 months ago
-89.96%
$2.12M
1266
Puffer (PUFFER)
Puffer
 $0.10 $0.99 883.21% 2024-12-07 10 months ago
-89.83%
$31.97M
976
PolySwarm (NCT)
NCT
PolySwarm
 $0.017 $0.17 882.61% 2022-01-14 3 years ago
-89.82%
$7.86M
788
Rootstock Infrastructure Framework (RIF)
RIF
Rootstock Infrastructure Framework
 $0.046 $0.46 881.23% 2021-04-12 4 years ago
-89.81%
$6.06M
1180
Suilend (SEND)
Suilend
 $0.41 $3.98 875.75% 2024-12-14 9 months ago
-89.75%
$2.80M
1317
Sillynubcat (NUB)
NUB
Sillynubcat
 $0.019 $0.18 861.38% 2024-03-31 1 year ago
-89.60%
$1.90M
899
Boundless (ZKC)
ZKC
Boundless
 $0.19 $1.78 854.42% 2025-09-15 26 days ago
-89.52%
$67.47M
1087
LandWolf (WOLF)
LandWolf
 $0.000030 $0.00028 849.21% 2024-12-11 10 months ago
-89.46%
$2.43M
168
dogwifhat (WIF)
WIF
dogwifhat
 $0.51 $4.83 848.12% 2024-03-31 1 year ago
-89.45%
$725.78M
1368
Orbiter Finance (OBT)
OBT
Orbiter Finance
 $0.0035 $0.033 844.30% 2025-03-14 6 months ago
-89.41%
$15.28M
749
ChainGPT (CGPT)
ChainGPT
 $0.059 $0.56 842.43% 2024-03-12 1 year ago
-89.39%
$36.24M
997
Solv Protocol (SOLV)
Solv Protocol
 $0.021 $0.20 837.18% 2025-01-17 8 months ago
-89.33%
$120.96M
993
Hypurr Fun (HFUN)
Hypurr Fun
 $32.09 $300.19 835.46% 2024-12-17 9 months ago
-89.31%
$1.22M
1695
Measurable Data (MDT)
MDT
Measurable Data
 $0.018 $0.17 833.56% 2021-12-25 3 years ago
-89.29%
$5.65M
2973
RCADE Network (RCADE)
RCADE Network
 $0.00033 $0.0031 824.66% 2025-07-09 3 months ago
-89.19%
$1.32M
893
Gains Network (GNS)
GNS
Gains Network
 $1.35 $12.48 824.44% 2023-02-17 2 years ago
-89.18%
$5.44M
2017
Wall Street Pepe (WEPE)
Wall Street Pepe
 $0.000035 $0.00032 813.83% 2025-02-17 7 months ago
-89.06%
$1.29M
1477
Dar Open Network (D)
D
Dar Open Network
 $0.022 $0.20 812.93% 2025-01-09 9 months ago
-89.05%
$4.17M
1000
Stader MaticX (MATICX)
Stader MaticX
 $0.23 $2.07 809.81% 2022-12-09 2 years ago
-89.01%
$3.24M
1169
Mubarak (MUBARAK)
Mubarak
 $0.024 $0.21 796.52% 2025-03-18 6 months ago
-88.85%
$60.10M
425
CoW Protocol (COW)
COW
CoW Protocol
 $0.25 $2.22 787.87% 2022-03-28 3 years ago
-88.74%
$50.60M
1084
OpenEden (EDEN)
OpenEden
 $0.15 $1.31 786.85% 2025-09-30 11 days ago
-88.72%
$68.49M
1863
The Spirit of Gambling (TOKABU)
The Spirit of Gambling
 $0.0086 $0.076 781.64% 2025-08-16 1 month ago
-88.66%
$5.05M
939
Aergo (AERGO)
Aergo
 $0.075 $0.66 779.25% 2025-04-16 5 months ago
-88.63%
$17.93M
1954
Trusta AI (TA)
TA
Trusta AI
 $0.042 $0.37 777.73% 2025-09-08 1 month ago
-88.61%
$6.55M
1554
Vertical AI (VERTAI)
Vertical AI
 $0.13 $1.14 776.26% 2025-01-04 9 months ago
-88.59%
$1.85M
488
Polymesh (POLYX)
Polymesh
 $0.086 $0.75 772.39% 2024-03-31 1 year ago
-88.54%
$8.13M
303
Moca Network (MOCA)
Moca Network
 $0.055 $0.48 769.47% 2024-12-25 9 months ago
-88.50%
$31.99M
2822
SGC (SGC)
SGC
SGC
 $0.00048 $0.0042 769.42% 2025-06-13 3 months ago
-88.50%
$1.90M
126
Stacks (STX)
STX
Stacks
 $0.44 $3.86 769.26% 2024-04-01 1 year ago
-88.50%
$94.16M
109
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.40 $3.45 762.20% 2024-03-28 1 year ago
-88.40%
$409.22M
516
Request (REQ)
REQ
Request
 $0.12 $1.06 762.09% 2018-01-06 7 years ago
-88.40%
$10.69M
470
GMX (GMX)
GMX
GMX
 $10.57 $91.07 761.59% 2023-04-18 2 years ago
-88.39%
$60.80M
1765
New XAI Gork (GORK)
New XAI Gork
 $0.0097 $0.083 760.17% 2025-05-04 5 months ago
-88.37%
$29.37M
48
NEAR Protocol (NEAR)
NEAR Protocol
 $2.39 $20.44 755.23% 2022-01-16 3 years ago
-88.31%
$916.84M
340
Mog Coin (MOG)
MOG
Mog Coin
 $0.00000047 $0.0000040 754.77% 2024-12-07 10 months ago
-88.30%
$73.80M
1754
Xterio (XTER)
Xterio
 $0.070 $0.60 754.03% 2025-01-08 9 months ago
-88.29%
$15.72M
131
Lido DAO (LDO)
LDO
Lido DAO
 $0.86 $7.30 753.08% 2021-08-20 4 years ago
-88.28%
$352.75M
161
Raydium (RAY)
RAY
Raydium
 $1.98 $16.83 750.00% 2021-09-12 4 years ago
-88.24%
$204.33M
715
Cookie DAO (COOKIE)
Cookie DAO
 $0.089 $0.75 749.54% 2025-01-10 9 months ago
-88.23%
$42.24M
334
Qubic (QUBIC)
Qubic
 $0.0000015 $0.000013 748.65% 2024-03-02 1 year ago
-88.22%
$9.63M
284
AtomOne (ATONE)
AtomOne
 $2.01 $16.99 745.27% 2025-10-01 10 days ago
-88.17%
$1.99M
1099
Quai Network (QUAI)
Quai Network
 $0.043 $0.36 742.91% 2025-02-23 7 months ago
-88.14%
$1.53M
1257
VeBetterDAO (B3TR)
VeBetterDAO
 $0.068 $0.58 741.63% 2025-02-01 8 months ago
-88.12%
$1.20M
568
Freysa AI (FAI)
FAI
Freysa AI
 $0.0096 $0.080 737.83% 2025-01-06 9 months ago
-88.06%
$1.82M
1033
WalletConnect Token (WCT)
WCT
WalletConnect Token
 $0.16 $1.34 737.07% 2025-05-31 4 months ago
-88.05%
$97.27M
1360
Ambire Wallet (WALLET)
Ambire Wallet
 $0.024 $0.20 736.64% 2022-02-04 3 years ago
-88.05%
$1.32M
32
Shiba Inu (SHIB)
Shiba Inu
 $0.000010 $0.000086 733.27% 2021-10-28 3 years ago
-88.00%
$751.27M
440
peaq (PEAQ)
peaq
 $0.091 $0.75 728.39% 2024-12-10 10 months ago
-87.93%
$21.30M
290
Berachain (BERA)
Berachain
 $1.81 $14.83 719.34% 2025-02-06 8 months ago
-87.80%
$155.30M
872
ANyONe Protocol (ANYONE)
ANyONe Protocol
 $0.49 $3.97 718.47% 2024-04-08 1 year ago
-87.78%
$2.40M
1226
Real (REAL)
Real
 $0.022 $0.18 717.76% 2025-09-24 17 days ago
-87.77%
$1.44M
1194
MyShell (SHELL)
MyShell
 $0.084 $0.68 712.83% 2025-02-27 7 months ago
-87.70%
$37.29M
Last update há 11 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko