All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
2063
Kyo (KYO)
KYO
Kyo
 $0.015 $0.21 1,238.18% 2025-12-10 5 months ago
-92.53%
$1.32M
945
Orderly (ORDER)
Orderly
 $0.038 $0.49 1,202.44% 2025-10-06 7 months ago
-92.32%
$7.06M
139
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000026 $0.0000034 1,201.21% 2022-01-21 4 years ago
-92.31%
$9.73M
149
DoubleZero (2Z)
2Z
DoubleZero
 $0.069 $0.89 1,187.04% 2025-10-02 8 months ago
-92.23%
$6.24M
876
Definitive (EDGE)
Definitive
 $0.067 $0.86 1,183.93% 2025-08-17 9 months ago
-92.21%
$2.57M
1226
Heima (HEI)
HEI
Heima
 $0.098 $1.25 1,180.50% 2025-02-13 1 year ago
-92.19%
$46.87M
96
Jupiter (JUP)
JUP
Jupiter
 $0.16 $2.00 1,180.30% 2024-01-31 2 years ago
-92.19%
$36.83M
265
Vaulta (A)
A
Vaulta
 $0.062 $0.78 1,165.06% 2025-05-28 1 year ago
-92.10%
$16.05M
1066
Maya Protocol (CACAO)
Maya Protocol
 $0.12 $1.43 1,132.04% 2024-12-12 1 year ago
-91.88%
$11.56M
1442
Rayls (RLS)
RLS
Rayls
 $0.0030 $0.036 1,131.48% 2025-12-02 6 months ago
-91.88%
$1.46M
317
Keeta (KTA)
KTA
Keeta
 $0.14 $1.68 1,126.03% 2025-06-09 11 months ago
-91.84%
$3.21M
419
Numeraire (NMR)
NMR
Numeraire
 $7.63 $93.15 1,120.84% 2021-05-16 5 years ago
-91.81%
$7.28M
299
Stronghold (SHX)
SHX
Stronghold
 $0.0046 $0.056 1,101.99% 2021-05-17 5 years ago
-91.68%
$1.07M
1551
Bitlayer (BTR)
BTR
Bitlayer
 $0.020 $0.24 1,101.42% 2026-02-15 3 months ago
-91.68%
$1.50M
148
Jito (JTO)
JTO
Jito
 $0.50 $6.01 1,093.99% 2023-12-07 2 years ago
-91.62%
$46.10M
174
Grass (GRASS)
Grass
 $0.33 $3.89 1,090.06% 2024-11-08 1 year ago
-91.60%
$34.86M
411
DUSK (DUSK)
DUSK
 $0.093 $1.09 1,072.62% 2021-12-29 4 years ago
-91.47%
$4.30M
245
Golem (GLM)
GLM
Golem
 $0.11 $1.32 1,072.46% 2018-04-13 8 years ago
-91.47%
$9.86M
2113
Theoriq (THQ)
THQ
Theoriq
 $0.015 $0.17 1,002.08% 2025-12-16 5 months ago
-90.93%
$1.86M
115
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0062 $0.068 999.36% 2024-12-17 1 year ago
-90.90%
$173.06M
442
Lombard (BARD)
Lombard
 $0.16 $1.70 990.44% 2026-03-05 3 months ago
-90.83%
$4.60M
71
Aave (AAVE)
AAVE
Aave
 $60.99 $661.69 984.92% 2021-05-18 5 years ago
-90.78%
$480.77M
697
Giggle Fund (GIGGLE)
Giggle Fund
 $25.34 $274.54 983.43% 2025-10-25 7 months ago
-90.77%
$12.88M
999
Doodles (DOOD)
Doodles
 $0.0016 $0.018 969.58% 2025-10-07 7 months ago
-90.65%
$8.88M
155
Kaia (KAIA)
Kaia
 $0.038 $0.41 969.07% 2024-12-03 1 year ago
-90.65%
$14.53M
61
Pepe (PEPE)
Pepe
 $0.0000027 $0.000028 942.01% 2024-12-09 1 year ago
-90.40%
$400.67M
38
NEAR Protocol (NEAR)
NEAR Protocol
 $1.97 $20.44 937.56% 2022-01-16 4 years ago
-90.36%
$981.28M
200
OriginTrail (TRAC)
OriginTrail
 $0.34 $3.50 932.49% 2021-11-03 4 years ago
-90.31%
$5.62M
517
OpenLedger (OPEN)
OpenLedger
 $0.18 $1.82 930.04% 2025-09-08 8 months ago
-90.29%
$10.43M
1081
OG Fan Token (OG)
OG
OG Fan Token
 $2.41 $24.78 928.22% 2025-09-10 8 months ago
-90.27%
$2.77M
756
Hyperlane (HYPER)
Hyperlane
 $0.065 $0.66 925.45% 2025-07-11 10 months ago
-90.25%
$16.67M
176
Ultima (ULTIMA)
Ultima
 $2,237.31 $22,851.00 921.36% 2025-02-14 1 year ago
-90.21%
$10.22M
391
Babylon (BABY)
Babylon
 $0.016 $0.17 921.25% 2025-04-12 1 year ago
-90.21%
$140.90M
97
Injective (INJ)
INJ
Injective
 $5.17 $52.62 917.79% 2024-03-14 2 years ago
-90.17%
$183.33M
881
Yield Basis (YB)
YB
Yield Basis
 $0.081 $0.82 915.21% 2025-10-15 7 months ago
-90.15%
$9.06M
2916
PsyopAnime (PSYOPANIME)
PsyopAnime
 $0.00096 $0.0098 914.37% 2026-03-02 3 months ago
-90.14%
$1.65M
261
Nexpace (NXPC)
Nexpace
 $0.37 $3.77 909.92% 2025-05-15 1 year ago
-90.10%
$15.81M
440
Spark (SPK)
SPK
Spark
 $0.018 $0.18 903.08% 2025-07-23 10 months ago
-90.03%
$17.09M
319
XDAI (XDAI)
XDAI
 $1.00 $9.92 892.29% 2023-01-29 3 years ago
-89.92%
$1.00M
953
tokenbot (CLANKER)
tokenbot
 $14.63 $142.84 876.35% 2025-10-26 7 months ago
-89.76%
$2.18M
508
RedStone (RED)
RED
RedStone
 $0.096 $0.93 876.26% 2025-03-06 1 year ago
-89.76%
$7.26M
598
SQD (SQD)
SQD
SQD
 $0.029 $0.28 876.20% 2025-06-11 11 months ago
-89.76%
$2.07M
1564
I love puppies (PUPPIES)
I love puppies
 $0.00000012 $0.0000012 875.61% 2025-09-27 8 months ago
-89.75%
$12.37M
1159
Lorenzo Protocol (BANK)
Lorenzo Protocol
 $0.024 $0.23 870.86% 2025-10-18 7 months ago
-89.70%
$8.24M
957
KernelDAO (KERNEL)
KernelDAO
 $0.049 $0.47 862.88% 2025-04-14 1 year ago
-89.61%
$7.03M
29
Litecoin (LTC)
LTC
Litecoin
 $43.31 $410.26 847.26% 2021-05-10 5 years ago
-89.44%
$534.57M
1131
Particle Network (PARTI)
Particle Network
 $0.045 $0.42 840.38% 2025-05-13 1 year ago
-89.37%
$14.39M
346
MBG By Multibank Group (MBG)
MBG
MBG By Multibank Group
 $0.27 $2.56 838.61% 2025-07-24 10 months ago
-89.35%
$1.26M
550
Succinct (PROVE)
Succinct
 $0.18 $1.71 836.75% 2025-08-11 9 months ago
-89.32%
$11.74M
997
EGL1 (EGL1)
EGL1
 $0.013 $0.12 823.79% 2025-07-19 10 months ago
-89.18%
$1.37M
123
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.55 $5.07 814.67% 2025-01-02 1 year ago
-89.07%
$130.93M
11
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.081 $0.73 798.30% 2021-05-08 5 years ago
-88.87%
$2.02B
190
BTSE Token (BTSE)
BTSE Token
 $1.03 $9.21 795.04% 2022-03-23 4 years ago
-88.83%
$3.57M
2206
GoblinCoin (GOBLIN)
GoblinCoin
 $0.0029 $0.026 788.49% 2026-05-11 25 days ago
-88.74%
$1.19M
2678
Immunefi (IMU)
IMU
Immunefi
 $0.0014 $0.013 783.03% 2026-01-22 4 months ago
-88.68%
$2.04M
1128
Elsa (ELSA)
Elsa
 $0.046 $0.40 779.11% 2026-01-22 4 months ago
-88.62%
$6.44M
826
KAIO (KAIO)
KAIO
 $0.028 $0.25 778.98% 2026-05-06 30 days ago
-88.62%
$1.81M
476
Block Street (BSB)
BSB
Block Street
 $0.20 $1.75 760.95% 2026-05-20 16 days ago
-88.38%
$10.14M
632
ZEROBASE (ZBT)
ZBT
ZEROBASE
 $0.12 $1.03 755.34% 2025-10-17 7 months ago
-88.31%
$16.94M
409
Jelly-My-Jelly (JELLYJELLY)
Jelly-My-Jelly
 $0.055 $0.47 754.44% 2025-11-04 7 months ago
-88.30%
$6.91M
856
XPIN Network (XPIN)
XPIN Network
 $0.0012 $0.0100 753.70% 2025-10-23 7 months ago
-88.29%
$4.69M
1298
FIGHT (FIGHT)
FIGHT
 $0.0037 $0.031 752.00% 2026-01-22 4 months ago
-88.26%
$3.92M
16
Zcash (ZEC)
ZEC
Zcash
 $376.64 $3,191.93 747.48% 2016-10-29 9 years ago
-88.20%
$3.54B
159
Falcon Finance (FF)
FF
Falcon Finance
 $0.094 $0.77 722.72% 2025-09-29 8 months ago
-87.85%
$15.31M
75
Render (RENDER)
Render
 $1.65 $13.53 720.00% 2024-03-17 2 years ago
-87.80%
$134.34M
1971
ZenChain (ZTC)
ZTC
ZenChain
 $0.00052 $0.0042 716.06% 2026-01-08 4 months ago
-87.75%
$1.11M
134
SPX6900 (SPX)
SPX
SPX6900
 $0.29 $2.27 694.88% 2025-07-28 10 months ago
-87.42%
$16.37M
1047
Enso (ENSO)
Enso
 $0.58 $4.63 694.87% 2025-10-14 7 months ago
-87.42%
$10.40M
1937
Burnie Senders (BURNIE)
Burnie Senders
 $0.0030 $0.024 690.38% 2026-04-26 1 month ago
-87.35%
$1.33M
343
Chutes (SN64)
Chutes
 $13.22 $104.42 689.86% 2025-06-10 11 months ago
-87.34%
$1.34M
1292
Hana Network (HANA)
Hana Network
 $0.032 $0.25 677.28% 2025-09-26 8 months ago
-87.13%
$1.62M
147
LayerZero (ZRO)
ZRO
LayerZero
 $0.96 $7.47 676.53% 2024-12-06 1 year ago
-87.12%
$57.37M
425
Purr (PURR)
Purr
 $0.089 $0.69 672.64% 2024-12-16 1 year ago
-87.06%
$5.49M
304
AI Rig Complex (ARC)
ARC
AI Rig Complex
 $0.081 $0.62 667.61% 2025-01-22 1 year ago
-86.97%
$9.82M
33
Sui (SUI)
SUI
Sui
 $0.70 $5.35 662.23% 2025-01-04 1 year ago
-86.88%
$1.05B
1461
Turtle (TURTLE)
Turtle
 $0.037 $0.28 662.07% 2025-10-22 7 months ago
-86.88%
$1.37M
1248
我踏马来了 (ƈȸɩƝĺ)
我踏马来了
 $0.0082 $0.062 659.58% 2026-02-02 4 months ago
-86.83%
$2.07M
253
Vision (VSN)
VSN
Vision
 $0.030 $0.22 655.67% 2025-08-11 9 months ago
-86.77%
$1.31M
1032
Limitless (LMTS)
Limitless
 $0.094 $0.69 640.49% 2025-10-22 7 months ago
-86.50%
$3.03M
198
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.37 $2.72 635.97% 2022-12-11 3 years ago
-86.41%
$15.66M
848
Sapien (SAPIEN)
Sapien
 $0.073 $0.54 629.91% 2025-11-06 6 months ago
-86.30%
$4.20M
130
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.32 $2.32 625.91% 2024-12-07 1 year ago
-86.22%
$30.33M
20
Chainlink (LINK)
LINK
Chainlink
 $7.35 $52.70 617.01% 2021-05-10 5 years ago
-86.05%
$650.13M
1470
DeepNode (DN)
DN
DeepNode
 $0.25 $1.79 616.27% 2026-01-09 4 months ago
-86.04%
$2.89M
150
Gnosis (GNO)
GNO
Gnosis
 $90.41 $644.20 612.53% 2021-11-08 4 years ago
-85.97%
$3.76M
28
Hedera (HBAR)
Hedera
 $0.080 $0.57 611.48% 2021-09-15 4 years ago
-85.94%
$157.18M
647
Apro (AT)
AT
Apro
 $0.12 $0.86 598.46% 2025-10-24 7 months ago
-85.68%
$6.10M
689
UCHAIN (UCN)
UCN
UCHAIN
 $258.66 $1,806.54 598.42% 2026-01-11 4 months ago
-85.68%
$1.79M
802
Brevis (BREV)
Brevis
 $0.081 $0.56 594.92% 2026-01-07 4 months ago
-85.61%
$12.32M
1063
哈基米 (Hajimi) (œşDZ)
哈基米 (Hajimi)
 $0.012 $0.081 593.87% 2025-10-11 7 months ago
-85.59%
$1.61M
76
Kaspa (KAS)
KAS
Kaspa
 $0.031 $0.21 576.73% 2024-08-01 1 year ago
-85.22%
$25.72M
416
Meteora (MET)
MET
Meteora
 $0.10 $0.69 573.65% 2025-10-23 7 months ago
-85.16%
$13.08M
408
Allora (ALLO)
Allora
 $0.24 $1.60 566.74% 2025-11-11 6 months ago
-85.00%
$77.18M
160
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000010 $0.0000069 562.50% 2024-11-22 1 year ago
-84.91%
$29.79M
89
XDC Network (XDC)
XDC
XDC Network
 $0.029 $0.19 557.82% 2021-08-21 4 years ago
-84.80%
$21.10M
1978
Forest Protocol (FOREST)
Forest Protocol
 $0.035 $0.23 556.34% 2026-05-08 28 days ago
-84.76%
$2.08M
70
Quant (QNT)
QNT
Quant
 $65.16 $427.42 555.95% 2021-09-11 4 years ago
-84.76%
$23.23M
339
Nockchain (NOCK)
Nockchain
 $0.032 $0.21 555.41% 2025-10-17 7 months ago
-84.74%
$2.49M
347
Useless Coin (USELESS)
Useless Coin
 $0.067 $0.43 545.43% 2025-10-14 7 months ago
-84.51%
$18.38M
48
Ondo (ONDO)
Ondo
 $0.33 $2.14 539.76% 2024-12-16 1 year ago
-84.37%
$233.88M
Last update há 13 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko