All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1709
Pirate Nation Token (PIRATE)
Pirate Nation Token
 $0.052 $0.48 808.37% 2024-07-19 1 year ago
-88.99%
$1.11M
443
Moonwell (WELL)
Moonwell
 $0.033 $0.30 798.46% 2022-06-23 3 years ago
-88.87%
$2.95M
462
Alchemy Pay (ACH)
ACH
Alchemy Pay
 $0.022 $0.20 798.44% 2021-08-06 3 years ago
-88.87%
$39.58M
823
Unicorn Fart Dust (UFD)
UFD
Unicorn Fart Dust
 $0.045 $0.40 794.00% 2025-01-19 6 months ago
-88.81%
$4.29M
542
Chintai (CHEX)
Chintai
 $0.091 $0.80 788.25% 2024-12-17 7 months ago
-88.74%
$1.20M
2155
RWA Inc. (RWA)
RWA
RWA Inc.
 $0.016 $0.14 787.18% 2024-12-04 7 months ago
-88.73%
$1.71M
929
Hey Anon (ANON)
Hey Anon
 $2.81 $24.73 780.07% 2025-01-16 6 months ago
-88.64%
$1.41M
1100
RETARDIO (RETARDIO)
RETARDIO
 $0.028 $0.24 779.24% 2024-11-07 8 months ago
-88.63%
$1.56M
293
SafePal (SFP)
SFP
SafePal
 $0.48 $4.19 779.10% 2021-02-09 4 years ago
-88.62%
$3.17M
1177
ChainBounty (BOUNTY)
ChainBounty
 $0.047 $0.41 776.77% 2021-04-03 4 years ago
-88.59%
$3.75M
1408
Jambo (J)
J
Jambo
 $0.10 $0.91 776.22% 2025-01-22 6 months ago
-88.59%
$12.26M
2033
LAMBO (LAMBO)
LAMBO
 $0.00065 $0.0057 774.41% 2025-06-16 1 month ago
-88.56%
$3.86M
108
Conflux (CFX)
CFX
Conflux
 $0.20 $1.70 770.86% 2021-03-27 4 years ago
-88.52%
$590.31M
370
Rocket Pool (RPL)
RPL
Rocket Pool
 $7.22 $61.90 757.34% 2023-04-16 2 years ago
-88.34%
$18.11M
383
Orca (ORCA)
Orca
 $2.39 $20.33 750.63% 2021-10-02 3 years ago
-88.24%
$41.88M
1496
Housecoin (HOUSE)
Housecoin
 $0.014 $0.12 745.26% 2025-05-01 2 months ago
-88.17%
$8.54M
1308
Port3 Network (PORT3)
Port3 Network
 $0.039 $0.33 739.61% 2024-03-27 1 year ago
-88.09%
$29.69M
953
Parcl (PRCL)
Parcl
 $0.089 $0.74 732.41% 2024-04-22 1 year ago
-87.99%
$14.32M
1494
Koma Inu (KOMA)
Koma Inu
 $0.023 $0.19 728.15% 2024-12-10 7 months ago
-87.92%
$2.00M
609
Taiko (TAIKO)
Taiko
 $0.46 $3.80 724.01% 2024-06-05 1 year ago
-87.86%
$11.90M
219
Ronin (RON)
RON
Ronin
 $0.54 $4.45 719.79% 2024-03-26 1 year ago
-87.80%
$8.83M
2447
MOEW (MOEW)
MOEW
 $0.00058 $0.0048 718.67% 2024-12-29 7 months ago
-87.78%
$1.57M
2618
SGC (SGC)
SGC
SGC
 $0.00051 $0.0042 712.53% 2025-06-13 1 month ago
-87.69%
$1.30M
733
Strike (STRIKE)
Strike
 $9.82 $78.95 703.97% 2021-04-16 4 years ago
-87.56%
$70.37M
837
BounceBit (BB)
BB
BounceBit
 $0.11 $0.87 700.36% 2024-06-06 1 year ago
-87.51%
$17.49M
2184
Simmi Token (SIMMI)
Simmi Token
 $0.000053 $0.00042 693.70% 2024-12-04 7 months ago
-87.40%
$1.95M
969
NodeAI (GPU)
GPU
NodeAI
 $0.36 $2.85 692.24% 2024-04-02 1 year ago
-87.38%
$1.25M
68
Official Trump (TRUMP)
Official Trump
 $9.39 $73.43 682.00% 2025-01-19 6 months ago
-87.21%
$334.36M
45
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $21.39 $167.09 681.16% 2021-05-06 4 years ago
-87.20%
$104.68M
506
PAAL AI (PAAL)
PAAL AI
 $0.11 $0.86 679.12% 2024-03-10 1 year ago
-87.16%
$6.32M
627
Banana For Scale (BANANAS31)
Banana For Scale
 $0.0074 $0.058 678.36% 2025-07-11 19 days ago
-87.15%
$112.05M
1012
LOFI (LOFI)
LOFI
 $0.032 $0.25 677.59% 2024-12-15 7 months ago
-87.14%
$1.37M
379
XYO Network (XYO)
XYO
XYO Network
 $0.010 $0.081 676.66% 2021-11-06 3 years ago
-87.12%
$8.48M
394
Vana (VANA)
Vana
 $4.54 $35.23 675.99% 2024-12-17 7 months ago
-87.11%
$9.98M
261
Safe (SAFE)
Safe
 $0.46 $3.56 675.29% 2024-04-23 1 year ago
-87.10%
$10.59M
296
Arkham (ARKM)
Arkham
 $0.51 $3.98 675.12% 2024-03-10 1 year ago
-87.10%
$40.39M
189
dYdX (DYDX)
dYdX
 $0.59 $4.52 671.58% 2024-03-07 1 year ago
-87.04%
$11.22M
763
Velodrome Finance (VELO)
Velodrome Finance
 $0.053 $0.41 669.24% 2024-12-13 7 months ago
-87.00%
$9.00M
520
Venice Token (VVV)
VVV
Venice Token
 $2.94 $22.58 668.03% 2025-01-28 6 months ago
-86.98%
$7.83M
44
NEAR Protocol (NEAR)
NEAR Protocol
 $2.68 $20.44 662.69% 2022-01-16 3 years ago
-86.89%
$201.84M
2308
KiloEx (KILO)
KiloEx
 $0.022 $0.16 659.89% 2025-03-27 4 months ago
-86.84%
$4.61M
859
PolySwarm (NCT)
NCT
PolySwarm
 $0.023 $0.17 658.33% 2022-01-14 3 years ago
-86.81%
$1.72M
269
Nervos Network (CKB)
CKB
Nervos Network
 $0.0058 $0.044 657.79% 2021-03-31 4 years ago
-86.80%
$98.32M
292
Berachain (BERA)
Berachain
 $1.96 $14.83 656.63% 2025-02-06 5 months ago
-86.78%
$44.23M
1180
Foxy (FOXY)
Foxy
 $0.0040 $0.030 654.10% 2024-06-06 1 year ago
-86.74%
$3.93M
701
Rootstock Infrastructure Framework (RIF)
RIF
Rootstock Infrastructure Framework
 $0.060 $0.46 654.04% 2021-04-12 4 years ago
-86.74%
$2.23M
914
TARS AI (TAI)
TAI
TARS AI
 $0.066 $0.49 651.44% 2024-12-13 7 months ago
-86.69%
$4.77M
1416
MinoTari (Tari) (XTM)
XTM
MinoTari (Tari)
 $0.010 $0.078 648.44% 2025-05-30 2 months ago
-86.64%
$1.30M
1189
Daddy Tate (DADDY)
Daddy Tate
 $0.039 $0.29 645.27% 2024-06-14 1 year ago
-86.58%
$1.56M
179
Ether.fi (ETHFI)
Ether.fi
 $1.15 $8.53 641.74% 2024-03-27 1 year ago
-86.52%
$113.48M
1148
Aavegotchi (GHST)
Aavegotchi
 $0.49 $3.63 640.73% 2024-04-01 1 year ago
-86.50%
$5.49M
1982
Game7 (G7)
G7
Game7
 $0.0031 $0.023 638.57% 2025-02-12 5 months ago
-86.46%
$1.25M
680
SSV Network (SSV)
SSV
SSV Network
 $8.96 $65.82 634.60% 2024-03-25 1 year ago
-86.39%
$16.17M
1138
Lumia (LUMIA)
Lumia
 $0.34 $2.49 632.09% 2024-12-04 7 months ago
-86.34%
$5.45M
228
Axelar (AXL)
AXL
Axelar
 $0.36 $2.64 631.73% 2024-03-01 1 year ago
-86.33%
$14.71M
1040
Mossland (MOC)
MOC
Mossland
 $0.071 $0.52 628.48% 2021-11-25 3 years ago
-86.27%
$3.67M
291
OriginTrail (TRAC)
OriginTrail
 $0.48 $3.50 628.42% 2021-11-03 3 years ago
-86.27%
$2.86M
538
Gravity (by Galxe) (G)
G
Gravity (by Galxe)
 $0.013 $0.092 627.69% 2024-07-18 1 year ago
-86.26%
$6.41M
463
Request (REQ)
REQ
Request
 $0.15 $1.06 622.21% 2018-01-06 7 years ago
-86.15%
$4.39M
341
Neiro (NEIRO)
Neiro
 $0.00042 $0.0030 616.24% 2024-11-12 8 months ago
-86.04%
$49.99M
898
Cloud (CLOUD)
Cloud
 $0.088 $0.63 612.51% 2024-11-13 8 months ago
-85.97%
$2.92M
122
Lido DAO (LDO)
LDO
Lido DAO
 $1.03 $7.30 612.20% 2021-08-20 3 years ago
-85.96%
$127.65M
424
aixbt (AIXBT)
aixbt
 $0.13 $0.94 611.72% 2025-01-16 6 months ago
-85.95%
$34.12M
46
Pi Network (PI)
PI
Pi Network
 $0.42 $2.99 610.70% 2025-02-26 5 months ago
-85.93%
$80.24M
706
Zeus Network (ZEUS)
Zeus Network
 $0.16 $1.11 610.15% 2024-04-08 1 year ago
-85.92%
$6.16M
409
GMX (GMX)
GMX
GMX
 $12.87 $91.07 607.61% 2023-04-18 2 years ago
-85.87%
$12.06M
187
AIOZ Network (AIOZ)
AIOZ Network
 $0.37 $2.65 606.82% 2021-04-03 4 years ago
-85.85%
$10.66M
1124
Swell (SWELL)
Swell
 $0.0099 $0.070 599.59% 2024-11-09 8 months ago
-85.71%
$9.68M
509
DIA (DIA)
DIA
DIA
 $0.82 $5.73 597.54% 2021-05-05 4 years ago
-85.66%
$10.76M
1057
Phoenix (PHB)
PHB
Phoenix
 $0.57 $3.98 592.78% 2024-03-09 1 year ago
-85.57%
$8.69M
97
Optimism (OP)
OP
Optimism
 $0.71 $4.84 586.38% 2024-03-06 1 year ago
-85.43%
$268.74M
655
Bounce (AUCTION)
Bounce
 $10.30 $70.44 583.88% 2021-04-12 4 years ago
-85.38%
$27.00M
1473
Brickken (BKN)
BKN
Brickken
 $0.20 $1.39 582.68% 2024-03-28 1 year ago
-85.35%
$1.15M
749
Gains Network (GNS)
GNS
Gains Network
 $1.84 $12.48 578.26% 2023-02-17 2 years ago
-85.26%
$6.02M
38
Cronos (CRO)
CRO
Cronos
 $0.14 $0.97 574.42% 2021-11-24 3 years ago
-85.17%
$59.27M
1638
Heurist (HEU)
HEU
Heurist
 $0.069 $0.46 573.18% 2024-12-28 7 months ago
-85.15%
$2.33M
648
PONKE (PONKE)
PONKE
 $0.12 $0.84 572.36% 2024-11-19 8 months ago
-85.13%
$9.36M
726
Sundog (SUNDOG)
Sundog
 $0.056 $0.38 571.87% 2024-09-27 10 months ago
-85.12%
$15.78M
19
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $564.58 $3,785.82 570.56% 2017-12-20 7 years ago
-85.09%
$271.46M
2594
PAWS (PAWS)
PAWS
 $0.000053 $0.00036 567.83% 2025-04-16 3 months ago
-85.03%
$3.15M
2647
E Money Network (EMYC)
E Money Network
 $0.027 $0.18 565.19% 2025-01-26 6 months ago
-84.97%
$1.56M
29
Shiba Inu (SHIB)
Shiba Inu
 $0.000013 $0.000086 563.79% 2021-10-28 3 years ago
-84.94%
$205.31M
942
NAVI Protocol (NAVX)
NAVI Protocol
 $0.063 $0.42 563.68% 2024-03-29 1 year ago
-84.93%
$6.52M
1362
LOCK IN (LOCKIN)
LOCK IN
 $0.018 $0.12 547.50% 2024-11-08 8 months ago
-84.56%
$3.61M
1538
Xterio (XTER)
Xterio
 $0.094 $0.60 539.88% 2025-01-08 6 months ago
-84.37%
$7.41M
634
Simon's Cat (CAT)
CAT
Simon's Cat
 $0.000011 $0.000068 536.54% 2024-12-16 7 months ago
-84.29%
$36.91M
811
Propy (PRO)
PRO
Propy
 $0.81 $5.15 535.68% 2018-01-05 7 years ago
-84.27%
$7.26M
232
Akash Network (AKT)
AKT
Akash Network
 $1.27 $8.07 535.43% 2021-04-06 4 years ago
-84.26%
$10.05M
827
Suilend (SEND)
Suilend
 $0.64 $3.98 524.36% 2024-12-14 7 months ago
-83.98%
$2.78M
439
World Mobile Token (WMTX)
World Mobile Token
 $0.16 $0.98 523.82% 2022-02-17 3 years ago
-83.97%
$3.06M
1421
Measurable Data (MDT)
MDT
Measurable Data
 $0.027 $0.17 520.70% 2021-12-25 3 years ago
-83.89%
$15.77M
240
Popcat (POPCAT)
Popcat
 $0.33 $2.05 517.26% 2024-11-17 8 months ago
-83.80%
$44.49M
78
Flare (FLR)
FLR
Flare
 $0.024 $0.15 512.79% 2023-01-10 2 years ago
-83.68%
$18.66M
1387
Basenji (BENJI)
Basenji
 $0.017 $0.10 511.95% 2024-06-10 1 year ago
-83.66%
$6.81M
22
Avalanche (AVAX)
Avalanche
 $23.74 $144.96 510.61% 2021-11-21 3 years ago
-83.62%
$634.82M
2067
Sabai Protocol (SABAI)
Sabai Protocol
 $0.012 $0.073 510.05% 2024-07-20 1 year ago
-83.61%
$2.44M
1714
Dupe (DUPE)
Dupe
 $0.010 $0.062 505.49% 2025-05-14 2 months ago
-83.48%
$4.29M
2771
rudi (RUDI)
rudi
 $0.0030 $0.018 504.70% 2025-07-17 13 days ago
-83.46%
$6.82M
1137
VeBetterDAO (B3TR)
VeBetterDAO
 $0.097 $0.58 495.83% 2025-02-01 5 months ago
-83.22%
$1.29M
215
Beam (BEAM)
Beam
 $0.0074 $0.044 495.09% 2024-03-10 1 year ago
-83.20%
$16.80M
Last update há 6 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko