All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
160
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 537.96% 2024-11-22 1 year ago
-84.33%
$18.69M
747
CROSS (CROSS)
CROSS
 $0.069 $0.44 536.95% 2025-07-18 7 months ago
-84.30%
$5.71M
704
aPriori (APR)
APR
aPriori
 $0.12 $0.74 525.21% 2025-10-24 4 months ago
-84.01%
$5.15M
31
Toncoin (TON)
TON
Toncoin
 $1.33 $8.25 520.30% 2024-06-15 1 year ago
-83.88%
$80.84M
1392
Turtle (TURTLE)
Turtle
 $0.046 $0.28 515.13% 2025-10-22 4 months ago
-83.74%
$6.30M
172
Pendle (PENDLE)
Pendle
 $1.23 $7.50 509.76% 2024-04-11 1 year ago
-83.60%
$28.08M
1313
PlaysOut (PLAY)
PlaysOut
 $0.021 $0.13 502.78% 2026-01-29 1 month ago
-83.41%
$1.36M
18
Chainlink (LINK)
LINK
Chainlink
 $8.79 $52.70 499.54% 2021-05-10 4 years ago
-83.32%
$299.20M
320
Chutes (SN64)
Chutes
 $17.49 $104.42 497.03% 2025-06-10 8 months ago
-83.25%
$1.89M
49
Aave (AAVE)
AAVE
Aave
 $110.91 $661.69 496.60% 2021-05-18 4 years ago
-83.24%
$278.03M
750
KernelDAO (KERNEL)
KernelDAO
 $0.080 $0.47 494.99% 2025-04-14 10 months ago
-83.19%
$10.45M
29
Sui (SUI)
SUI
Sui
 $0.90 $5.35 494.37% 2025-01-04 1 year ago
-83.18%
$496.51M
1296
パンチ (Punch) (PUNCH)
パンチ (Punch)
 $0.0082 $0.048 493.62% 2026-02-22 13 days ago
-83.15%
$6.37M
630
Definitive (EDGE)
Definitive
 $0.15 $0.86 490.41% 2025-08-17 6 months ago
-83.06%
$8.76M
420
ZIGChain (ZIG)
ZIG
ZIGChain
 $0.038 $0.22 488.26% 2021-04-15 4 years ago
-83.00%
$1.18M
599
Gunz (GUN)
GUN
Gunz
 $0.020 $0.12 487.42% 2025-03-31 11 months ago
-82.98%
$9.88M
25
Hedera (HBAR)
Hedera
 $0.097 $0.57 485.10% 2021-09-15 4 years ago
-82.91%
$77.76M
86
XDC Network (XDC)
XDC
XDC Network
 $0.033 $0.19 484.52% 2021-08-21 4 years ago
-82.89%
$15.07M
743
Doodles (DOOD)
Doodles
 $0.0030 $0.018 482.74% 2025-10-07 5 months ago
-82.84%
$9.06M
1472
CLAWNCH (CLAWNCH)
CLAWNCH
 $0.000060 $0.00035 477.48% 2026-02-01 1 month ago
-82.68%
$3.87M
130
River (RIVER)
River
 $15.21 $87.73 476.79% 2026-01-26 1 month ago
-82.66%
$40.66M
21
Stellar (XLM)
XLM
Stellar
 $0.15 $0.88 473.51% 2018-01-03 8 years ago
-82.56%
$87.33M
882
Lorenzo Protocol (BANK)
Lorenzo Protocol
 $0.040 $0.23 472.39% 2025-10-18 4 months ago
-82.53%
$4.21M
1446
clawd.atg.eth (CLAWD)
clawd.atg.eth
 $0.000065 $0.00037 472.08% 2026-01-28 1 month ago
-82.52%
$2.62M
149
BTSE Token (BTSE)
BTSE Token
 $1.62 $9.21 468.52% 2022-03-23 3 years ago
-82.41%
$12.20M
90
Beldex (BDX)
BDX
Beldex
 $0.080 $0.45 465.42% 2018-12-17 7 years ago
-82.31%
$11.52M
564
Apro (AT)
AT
Apro
 $0.15 $0.86 464.39% 2025-10-24 4 months ago
-82.28%
$2.85M
171
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.49 $2.72 454.59% 2022-12-11 3 years ago
-81.97%
$8.15M
304
Jelly-My-Jelly (JELLYJELLY)
Jelly-My-Jelly
 $0.085 $0.47 454.36% 2025-11-04 4 months ago
-81.96%
$74.80M
1061
FIGHT (FIGHT)
FIGHT
 $0.0057 $0.031 448.17% 2026-01-22 1 month ago
-81.76%
$3.17M
1454
Curve.fi FRAX/USDC (CRVFRAX)
Curve.fi FRAX/USDC
 $1.01 $5.48 442.57% 2026-02-19 16 days ago
-81.57%
$1.42M
278
AWE Network (AWE)
AWE
AWE Network
 $0.050 $0.27 442.47% 2021-10-06 4 years ago
-81.57%
$4.16M
750
XT.com (XT)
XT
XT.com
 $3.78 $20.21 434.66% 2021-11-15 4 years ago
-81.30%
$9.20M
1330
DebtReliefBot (DRB)
DRB
DebtReliefBot
 $0.000077 $0.00041 429.43% 2025-03-12 11 months ago
-81.11%
$1.33M
636
Resolv (RESOLV)
Resolv
 $0.077 $0.41 428.96% 2025-06-11 8 months ago
-81.09%
$41.33M
678
tokenbot (CLANKER)
tokenbot
 $27.47 $142.84 419.99% 2025-10-26 4 months ago
-80.77%
$6.53M
814
Swarm Network (TRUTH)
Swarm Network
 $0.0096 $0.050 419.53% 2025-11-10 3 months ago
-80.75%
$1.85M
1365
Infinity Ground (AIN)
AIN
Infinity Ground
 $0.039 $0.20 416.62% 2025-07-11 7 months ago
-80.64%
$2.63M
121
Gnosis (GNO)
GNO
Gnosis
 $125.17 $644.20 414.66% 2021-11-08 4 years ago
-80.57%
$3.03M
739
Janction (JCT)
JCT
Janction
 $0.0021 $0.011 408.24% 2025-11-10 3 months ago
-80.32%
$13.26M
477
Niza Global (NIZA)
Niza Global
 $0.040 $0.20 407.39% 2025-12-14 2 months ago
-80.29%
$1.64M
1014
BOB (Build on Bitcoin) (BOB)
BOB
BOB (Build on Bitcoin)
 $0.0058 $0.029 406.47% 2025-12-04 3 months ago
-80.26%
$2.93M
582
Ridges AI (SN62)
Ridges AI
 $7.78 $39.30 405.14% 2025-11-01 4 months ago
-80.20%
$3.90M
961
Codatta (XNY)
XNY
Codatta
 $0.0057 $0.028 403.33% 2025-08-15 6 months ago
-80.13%
$15.92M
536
SAFEbit (SAFE)
SAFEbit
 $0.10 $0.50 399.23% 2025-10-03 5 months ago
-79.97%
$3.10M
1034
Baby Shark Universe (BSU)
BSU
Baby Shark Universe
 $0.072 $0.36 395.89% 2025-09-30 5 months ago
-79.83%
$1.38M
1019
Infrared Finance (IR)
IR
Infrared Finance
 $0.062 $0.30 392.15% 2025-12-21 2 months ago
-79.68%
$2.33M
935
Yield Basis (YB)
YB
Yield Basis
 $0.17 $0.82 384.59% 2025-10-15 4 months ago
-79.36%
$10.01M
845
Elsa (ELSA)
Elsa
 $0.084 $0.40 375.23% 2026-01-22 1 month ago
-78.96%
$11.04M
62
Pump.fun (PUMP)
Pump.fun
 $0.0019 $0.0088 373.88% 2025-09-14 5 months ago
-78.90%
$103.66M
73
NEXO (NEXO)
NEXO
 $0.87 $4.07 366.62% 2021-05-12 4 years ago
-78.57%
$7.04M
181
Ultima (ULTIMA)
Ultima
 $4,905.88 $22,851.00 365.79% 2025-02-14 1 year ago
-78.53%
$8.06M
475
Quack AI (Q)
Q
Quack AI
 $0.011 $0.052 360.24% 2025-10-07 5 months ago
-78.27%
$6.60M
822
Naoris Protocol (NAORIS)
Naoris Protocol
 $0.033 $0.15 357.17% 2025-09-12 5 months ago
-78.13%
$1.49M
785
Particle Network (PARTI)
Particle Network
 $0.092 $0.42 353.23% 2025-05-13 9 months ago
-77.94%
$12.79M
1362
Daydreams (DREAMS)
Daydreams
 $0.0086 $0.039 351.77% 2025-11-08 3 months ago
-77.86%
$1.12M
274
Cheems Token (CHEEMS)
Cheems Token
 $0.00000048 $0.0000022 350.56% 2025-03-25 11 months ago
-77.81%
$1.24M
808
INFINIT (IN)
IN
INFINIT
 $0.068 $0.31 349.27% 2025-10-10 4 months ago
-77.74%
$5.20M
183
Vision (VSN)
VSN
Vision
 $0.051 $0.22 339.87% 2025-08-11 6 months ago
-77.27%
$1.28M
750
Corn (CORN)
Corn
 $0.044 $0.19 328.50% 2025-03-28 11 months ago
-76.66%
$7.38M
48
Bittensor (TAO)
TAO
Bittensor
 $176.86 $757.60 328.36% 2024-03-07 2 years ago
-76.66%
$89.02M
1410
Reservoir (DAM)
DAM
Reservoir
 $0.035 $0.15 327.90% 2025-09-19 5 months ago
-76.63%
$1.29M
40
Mantle (MNT)
MNT
Mantle
 $0.68 $2.86 319.27% 2025-10-09 4 months ago
-76.15%
$28.71M
301
Meteora (MET)
MET
Meteora
 $0.17 $0.69 306.23% 2025-10-23 4 months ago
-75.38%
$13.77M
114
LayerZero (ZRO)
ZRO
LayerZero
 $1.86 $7.47 301.61% 2024-12-06 1 year ago
-75.10%
$71.47M
108
JUST (JST)
JST
JUST
 $0.049 $0.19 296.74% 2021-04-05 4 years ago
-74.79%
$20.93M
245
SoSoValue (SOSO)
SoSoValue
 $0.36 $1.42 294.36% 2025-01-25 1 year ago
-74.64%
$2.85M
570
Irys (IRYS)
Irys
 $0.017 $0.068 293.87% 2026-01-24 1 month ago
-74.61%
$3.54M
991
StakeStone (STO)
STO
StakeStone
 $0.060 $0.23 292.40% 2025-10-09 4 months ago
-74.52%
$7.26M
53
Bitget Token (BGB)
BGB
Bitget Token
 $2.16 $8.45 291.20% 2024-12-27 1 year ago
-74.44%
$25.28M
437
The White Whale (WHITEWHALE)
The White Whale
 $0.051 $0.20 288.54% 2026-01-10 1 month ago
-74.26%
$4.43M
1337
Vidaio (SN85)
Vidaio
 $2.19 $8.31 279.45% 2025-06-09 8 months ago
-73.65%
$1.15M
1481
ZenChain (ZTC)
ZTC
ZenChain
 $0.0011 $0.0042 275.44% 2026-01-08 1 month ago
-73.36%
$1.15M
148
Venice Token (VVV)
VVV
Venice Token
 $6.04 $22.58 273.84% 2025-01-28 1 year ago
-73.25%
$18.45M
65
KuCoin (KCS)
KCS
KuCoin
 $7.81 $28.83 269.14% 2021-12-01 4 years ago
-72.91%
$1.75M
734
Tradoor (TRADOOR)
Tradoor
 $1.66 $6.12 268.67% 2025-12-01 3 months ago
-72.88%
$2.86M
689
Enso (ENSO)
Enso
 $1.27 $4.63 264.57% 2025-10-14 4 months ago
-72.57%
$17.85M
983
Buttcoin (BUTTCOIN)
Buttcoin
 $0.014 $0.049 264.03% 2026-02-07 1 month ago
-72.53%
$2.33M
60
Gate (GT)
GT
Gate
 $6.99 $25.38 263.09% 2025-01-26 1 year ago
-72.46%
$2.82M
919
Spacecoin (SPACE)
Spacecoin
 $0.0072 $0.026 261.02% 2026-01-23 1 month ago
-72.30%
$3.63M
334
deBridge (DBR)
DBR
deBridge
 $0.015 $0.055 258.16% 2024-12-22 1 year ago
-72.08%
$3.14M
914
Kled AI (KLED)
Kled AI
 $0.016 $0.056 255.53% 2026-01-15 1 month ago
-71.87%
$1.02M
521
Brevis (BREV)
Brevis
 $0.16 $0.56 251.89% 2026-01-07 2 months ago
-71.58%
$31.05M
7
Solana (SOL)
SOL
Solana
 $84.53 $293.31 246.99% 2025-01-19 1 year ago
-71.18%
$3.74B
733
Metronome Synth USD (MSUSD)
Metronome Synth USD
 $1.00 $3.43 244.43% 2025-10-16 4 months ago
-70.97%
$2.68M
46
Aster (ASTER)
Aster
 $0.70 $2.41 243.86% 2025-09-24 5 months ago
-70.92%
$114.11M
173
Zebec Network (ZBCN)
Zebec Network
 $0.0020 $0.0070 243.80% 2025-05-30 9 months ago
-70.91%
$6.54M
167
BUILDon (B)
B
BUILDon
 $0.21 $0.73 241.05% 2025-08-31 6 months ago
-70.68%
$4.51M
421
UCHAIN (UCN)
UCN
UCHAIN
 $534.18 $1,806.54 238.19% 2026-01-11 1 month ago
-70.43%
$6.21M
402
Derive (DRV)
DRV
Derive
 $0.068 $0.23 237.12% 2025-01-15 1 year ago
-70.34%
$1.58M
513
Moonbirds (BIRB)
Moonbirds
 $0.14 $0.48 236.23% 2026-02-03 1 month ago
-70.26%
$5.23M
765
Eclipse (ES)
ES
Eclipse
 $0.15 $0.50 235.14% 2025-07-16 7 months ago
-70.16%
$4.11M
35
World Liberty Financial (WLFI)
World Liberty Financial
 $0.099 $0.33 233.80% 2025-09-01 6 months ago
-70.04%
$80.94M
986
Aria.AI (ARIA)
Aria.AI
 $0.074 $0.25 232.39% 2025-10-01 5 months ago
-69.92%
$1.56M
553
EGL1 (EGL1)
EGL1
 $0.037 $0.12 230.77% 2025-07-19 7 months ago
-69.77%
$2.51M
573
Velvet (VELVET)
Velvet
 $0.094 $0.31 230.75% 2025-09-23 5 months ago
-69.77%
$2.11M
849
Collect on Fanable (COLLECT)
Collect on Fanable
 $0.035 $0.12 230.09% 2026-01-16 1 month ago
-69.70%
$9.51M
812
MicroStrategy xStock (MSTRX)
MicroStrategy xStock
 $140.85 $462.34 228.25% 2025-07-18 7 months ago
-69.54%
$1.23M
197
MX (MX)
MX
MX
 $1.82 $5.85 221.43% 2024-04-09 1 year ago
-68.89%
$4.96M
957
MWX Token (MWXT)
MWX Token
 $0.095 $0.30 218.93% 2026-01-28 1 month ago
-68.64%
$1.10M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko