All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
692
Access Protocol (ACS)
ACS
Access Protocol
 $0.0012 $0.027 2,073.47% 2023-02-16 2 years ago
-95.40%
$2.72M
988
pSTAKE Finance (PSTAKE)
pSTAKE Finance
 $0.056 $1.21 2,067.95% 2022-03-07 3 years ago
-95.39%
$7.61M
1242
Realio Network Token (RIO)
RIO
Realio Network Token
 $0.24 $5.12 2,062.88% 2020-09-16 4 years ago
-95.38%
$1.10M
1251
Bluzelle (BLZ)
BLZ
Bluzelle
 $0.036 $0.78 2,051.97% 2018-02-10 7 years ago
-95.35%
$1.58M
292
Oasis (ROSE)
Oasis
 $0.028 $0.60 2,049.24% 2022-01-15 3 years ago
-95.35%
$5.43M
499
Clearpool (CPOOL)
Clearpool
 $0.12 $2.55 2,016.32% 2021-11-16 3 years ago
-95.27%
$3.94M
1524
Mother Iggy (MOTHER)
Mother Iggy
 $0.011 $0.23 2,016.09% 2024-06-06 1 year ago
-95.27%
$2.88M
291
Ravencoin (RVN)
RVN
Ravencoin
 $0.014 $0.29 2,010.62% 2021-02-20 4 years ago
-95.26%
$96.76M
1469
MANEKI (MANEKI)
MANEKI
 $0.0013 $0.028 2,004.49% 2024-04-26 1 year ago
-95.25%
$6.81M
933
Helium Mobile (MOBILE)
Helium Mobile
 $0.00037 $0.0078 1,998.81% 2023-12-19 1 year ago
-95.24%
$1.10M
2255
Creo Engine (CREO)
Creo Engine
 $0.0095 $0.20 1,987.54% 2024-03-18 1 year ago
-95.21%
$1.23M
152
Decentraland (MANA)
Decentraland
 $0.28 $5.85 1,983.60% 2021-11-25 3 years ago
-95.20%
$25.27M
2802
CATS (CATS)
CATS
 $0.0000088 $0.00018 1,972.95% 2024-10-08 7 months ago
-95.18%
$1.28M
166
Kava (KAVA)
Kava
 $0.44 $9.12 1,970.48% 2021-08-30 3 years ago
-95.17%
$14.47M
487
SATS (Ordinals) (SATS)
SATS (Ordinals)
 $0.000000045 $0.00000092 1,960.27% 2023-12-15 1 year ago
-95.15%
$10.22M
1695
ORBIT (GRIFT)
ORBIT
 $0.0093 $0.19 1,932.76% 2025-01-22 4 months ago
-95.08%
$4.13M
176
Conflux (CFX)
CFX
Conflux
 $0.084 $1.70 1,913.98% 2021-03-27 4 years ago
-95.03%
$69.65M
115
Theta Network (THETA)
THETA
Theta Network
 $0.78 $15.72 1,911.33% 2021-04-16 4 years ago
-95.03%
$23.54M
2105
MEMDEX100 (MEMDEX)
MEMDEX100
 $0.0045 $0.091 1,906.41% 2025-02-06 4 months ago
-95.02%
$1.36M
351
DigiByte (DGB)
DGB
DigiByte
 $0.0089 $0.18 1,905.82% 2021-05-01 4 years ago
-95.01%
$2.38M
184
Compound (COMP)
COMP
Compound
 $45.55 $910.54 1,898.99% 2021-05-12 4 years ago
-95.00%
$136.27M
267
Theta Fuel (TFUEL)
Theta Fuel
 $0.034 $0.68 1,887.04% 2021-06-09 3 years ago
-94.97%
$2.48M
580
Dogelon Mars (ELON)
Dogelon Mars
 $0.00000013 $0.0000026 1,886.20% 2021-10-30 3 years ago
-94.97%
$3.51M
773
MovieBloc (MBL)
MBL
MovieBloc
 $0.0023 $0.045 1,883.27% 2021-04-02 4 years ago
-94.96%
$4.77M
1182
Spectral (SPEC)
Spectral
 $0.93 $18.48 1,881.96% 2024-11-30 6 months ago
-94.95%
$3.51M
641
Neutron (NTRN)
Neutron
 $0.100 $1.97 1,878.83% 2024-02-16 1 year ago
-94.95%
$2.63M
1091
Myro ($MYRO)
Myro
 $0.023 $0.44 1,867.24% 2024-03-09 1 year ago
-94.92%
$5.97M
472
Prom (PROM)
Prom
 $5.39 $105.94 1,865.49% 2021-04-30 4 years ago
-94.91%
$2.58M
2982
Rato The Rat (RATO)
Rato The Rat
 $0.0000043 $0.000084 1,862.44% 2025-05-11 27 days ago
-94.90%
$2.30M
1222
REI Network (REI)
REI
REI Network
 $0.018 $0.35 1,852.09% 2024-03-29 1 year ago
-94.88%
$2.17M
384
Magic Eden (ME)
ME
Magic Eden
 $0.88 $17.00 1,839.48% 2024-12-10 5 months ago
-94.84%
$29.73M
2806
Bubb (BUBB)
Bubb
 $0.0021 $0.041 1,823.18% 2025-03-21 2 months ago
-94.80%
$7.34M
1179
SynFutures (F)
F
SynFutures
 $0.010 $0.19 1,816.42% 2024-12-06 6 months ago
-94.78%
$3.50M
532
IQ (IQ)
IQ
IQ
 $0.0038 $0.072 1,809.97% 2018-07-16 6 years ago
-94.76%
$2.30M
2299
Eesee (ESE)
ESE
Eesee
 $0.0079 $0.15 1,794.07% 2024-04-12 1 year ago
-94.72%
$1.06M
505
Orbs (ORBS)
Orbs
 $0.019 $0.36 1,780.67% 2021-03-16 4 years ago
-94.68%
$7.00M
117
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2.34 $43.96 1,778.63% 2021-04-30 4 years ago
-94.68%
$67.82M
466
BORA (BORA)
BORA
 $0.086 $1.61 1,775.63% 2021-11-25 3 years ago
-94.67%
$1.22M
435
Metis (METIS)
Metis
 $17.26 $323.54 1,774.51% 2022-01-16 3 years ago
-94.67%
$8.06M
727
Act I The AI Prophecy (ACT)
ACT
Act I The AI Prophecy
 $0.049 $0.92 1,762.96% 2024-11-14 6 months ago
-94.63%
$36.50M
151
Helium (HNT)
HNT
Helium
 $2.95 $54.88 1,760.34% 2021-11-12 3 years ago
-94.62%
$6.84M
70
Algorand (ALGO)
Algorand
 $0.19 $3.56 1,745.15% 2019-06-20 5 years ago
-94.58%
$36.44M
100
Immutable (IMX)
IMX
Immutable
 $0.52 $9.52 1,732.54% 2021-11-26 3 years ago
-94.54%
$29.23M
1130
ApeX (APEX)
ApeX
 $0.21 $3.83 1,723.91% 2024-03-27 1 year ago
-94.52%
$4.46M
1215
michi ($MICHI)
michi
 $0.032 $0.59 1,721.14% 2024-05-17 1 year ago
-94.51%
$5.17M
183
APENFT (NFT)
NFT
APENFT
 $0.00000042 $0.0000075 1,695.85% 2021-09-05 3 years ago
-94.43%
$34.94M
875
Orchid Protocol (OXT)
OXT
Orchid Protocol
 $0.057 $1.03 1,691.76% 2021-04-05 4 years ago
-94.42%
$2.68M
181
eCash (XEC)
XEC
eCash
 $0.000021 $0.00038 1,684.92% 2021-09-04 3 years ago
-94.40%
$4.90M
1764
Bad Idea AI (BAD)
BAD
Bad Idea AI
 $0.000000011 $0.00000019 1,679.82% 2023-08-13 1 year ago
-94.38%
$1.35M
584
Chromia (CHR)
CHR
Chromia
 $0.084 $1.49 1,676.94% 2021-11-20 3 years ago
-94.37%
$6.95M
482
Manta Network (MANTA)
Manta Network
 $0.23 $4.05 1,671.68% 2024-03-12 1 year ago
-94.36%
$15.46M
834
Slerf (SLERF)
Slerf
 $0.073 $1.30 1,670.80% 2024-03-19 1 year ago
-94.35%
$3.71M
1893
Prefrontal Cortex Convo Agent by Virtuals (CONVO)
Prefrontal Cortex Convo Agent by Virtuals
 $0.0060 $0.11 1,662.30% 2024-12-27 5 months ago
-94.33%
$1.19M
767
Tensor (TNSR)
Tensor
 $0.13 $2.23 1,649.68% 2024-04-08 1 year ago
-94.28%
$7.33M
1207
pippin (PIPPIN)
pippin
 $0.018 $0.32 1,647.84% 2025-01-11 4 months ago
-94.28%
$12.77M
326
yearn.finance (YFI)
YFI
yearn.finance
 $5,194.34 $90,787.00 1,647.81% 2021-05-12 4 years ago
-94.28%
$13.20M
194
Reserve Rights (RSR)
RSR
Reserve Rights
 $0.0068 $0.12 1,636.02% 2021-04-16 4 years ago
-94.24%
$13.27M
1413
Thena (THE)
THE
Thena
 $0.23 $4.03 1,628.77% 2024-11-27 6 months ago
-94.22%
$21.91M
1232
Sleepless AI (AI)
AI
Sleepless AI
 $0.14 $2.34 1,625.55% 2024-03-09 1 year ago
-94.20%
$9.56M
642
Supra (SUPRA)
Supra
 $0.0043 $0.073 1,601.51% 2024-12-08 5 months ago
-94.12%
$1.92M
911
DUSK (DUSK)
DUSK
 $0.064 $1.09 1,599.57% 2021-12-29 3 years ago
-94.12%
$4.53M
917
NFPrompt (NFP)
NFP
NFPrompt
 $0.069 $1.17 1,589.04% 2023-12-27 1 year ago
-94.08%
$3.04M
576
Bancor Network (BNT)
BNT
Bancor Network
 $0.64 $10.72 1,582.21% 2018-01-09 7 years ago
-94.06%
$4.57M
648
Kyber Network Crystal (KNC)
KNC
Kyber Network Crystal
 $0.34 $5.70 1,565.62% 2022-04-29 3 years ago
-94.00%
$10.25M
1010
Nakamoto Games (NAKA)
Nakamoto Games
 $0.40 $6.71 1,561.57% 2021-10-30 3 years ago
-93.98%
$7.73M
2669
Ghiblification (GHIBLI)
Ghiblification
 $0.0025 $0.041 1,559.93% 2025-03-28 2 months ago
-93.98%
$20.83M
818
AI Rig Complex (ARC)
ARC
AI Rig Complex
 $0.038 $0.62 1,551.48% 2025-01-22 4 months ago
-93.94%
$11.21M
1387
GME (GME)
GME
GME
 $0.0019 $0.032 1,539.49% 2024-06-07 1 year ago
-93.90%
$5.38M
343
Horizen (ZEN)
ZEN
Horizen
 $10.13 $165.92 1,537.91% 2021-05-08 4 years ago
-93.89%
$18.02M
2663
Swasticoin (YZY)
YZY
Swasticoin
 $0.0025 $0.041 1,531.09% 2025-03-15 2 months ago
-93.87%
$5.36M
423
Big Time (BIGTIME)
Big Time
 $0.060 $0.98 1,524.87% 2023-12-05 1 year ago
-93.85%
$21.59M
255
Decred (DCR)
DCR
Decred
 $15.27 $247.35 1,519.84% 2021-04-17 4 years ago
-93.83%
$3.15M
143
Tezos (XTZ)
XTZ
Tezos
 $0.57 $9.12 1,505.22% 2021-10-04 3 years ago
-93.77%
$14.80M
479
Usual (USUAL)
Usual
 $0.10 $1.61 1,498.47% 2024-12-20 5 months ago
-93.74%
$16.92M
934
Sperax (SPA)
SPA
Sperax
 $0.015 $0.24 1,497.90% 2022-03-23 3 years ago
-93.74%
$6.32M
199
Telcoin (TEL)
TEL
Telcoin
 $0.0041 $0.064 1,461.55% 2021-05-11 4 years ago
-93.60%
$1.36M
1533
Streamr (DATA)
Streamr
 $0.013 $0.21 1,458.71% 2021-12-02 3 years ago
-93.58%
$2.06M
1687
Alpine F1 Team Fan Token (ALPINE)
Alpine F1 Team Fan Token
 $0.73 $11.29 1,457.22% 2022-03-12 3 years ago
-93.58%
$2.14M
277
Astar (ASTR)
Astar
 $0.027 $0.42 1,438.61% 2022-01-17 3 years ago
-93.50%
$11.28M
1176
sudeng (HIPPO)
sudeng
 $0.0019 $0.030 1,436.80% 2024-11-16 6 months ago
-93.49%
$29.81M
1719
Foxy (FOXY)
Foxy
 $0.0020 $0.030 1,436.68% 2024-06-06 1 year ago
-93.49%
$1.07M
359
Threshold Network (T)
T
Threshold Network
 $0.015 $0.23 1,436.67% 2022-03-02 3 years ago
-93.49%
$4.06M
530
Flux (FLUX)
Flux
 $0.22 $3.33 1,424.18% 2022-01-03 3 years ago
-93.44%
$4.49M
465
Degen (DEGEN)
Degen
 $0.0042 $0.065 1,422.39% 2024-03-31 1 year ago
-93.43%
$13.56M
1003
Unicorn Fart Dust (UFD)
UFD
Unicorn Fart Dust
 $0.027 $0.40 1,414.80% 2025-01-19 4 months ago
-93.40%
$22.06M
903
RSS3 (RSS3)
RSS3
 $0.045 $0.69 1,414.48% 2022-02-15 3 years ago
-93.40%
$4.07M
256
Frax (prev. FXS) (FRAX)
Frax (prev. FXS)
 $2.83 $42.80 1,412.37% 2022-01-12 3 years ago
-93.39%
$10.10M
567
iExec RLC (RLC)
RLC
iExec RLC
 $1.03 $15.51 1,411.70% 2021-05-10 4 years ago
-93.38%
$6.34M
915
Maverick Protocol (MAV)
MAV
Maverick Protocol
 $0.053 $0.80 1,408.45% 2024-03-02 1 year ago
-93.37%
$1.97M
781
TokenFi (TOKEN)
TokenFi
 $0.016 $0.24 1,405.35% 2024-03-26 1 year ago
-93.36%
$4.15M
131
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $32.88 $489.75 1,389.51% 2021-04-16 4 years ago
-93.29%
$21.99M
736
DIA (DIA)
DIA
DIA
 $0.38 $5.73 1,388.98% 2021-05-05 4 years ago
-93.28%
$6.07M
1583
Hoppy (HOPPY)
Hoppy
 $0.000023 $0.00034 1,382.01% 2024-10-31 7 months ago
-93.25%
$1.86M
525
Api3 (API3)
Api3
 $0.70 $10.30 1,378.39% 2021-04-07 4 years ago
-93.24%
$19.47M
992
Alpha Quark (AQT)
AQT
Alpha Quark
 $1.04 $15.37 1,377.88% 2021-02-26 4 years ago
-93.23%
$2.87M
394
BOOK OF MEME (BOME)
BOOK OF MEME
 $0.0018 $0.027 1,377.11% 2024-03-16 1 year ago
-93.23%
$39.29M
1707
Zero1 Labs (DEAI)
Zero1 Labs
 $0.082 $1.21 1,369.82% 2024-04-02 1 year ago
-93.20%
$1.29M
825
Storj (STORJ)
Storj
 $0.26 $3.81 1,367.44% 2021-03-28 4 years ago
-93.19%
$9.34M
429
Hive (HIVE)
Hive
 $0.24 $3.41 1,342.28% 2021-11-26 3 years ago
-93.07%
$1.16M
726
Marinade (MNDE)
Marinade
 $0.11 $1.64 1,337.46% 2021-10-09 3 years ago
-93.04%
$2.75M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko