All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
752
Metadium (META)
Metadium
 $0.032 $0.45 1,331.50% 2021-04-01 3 years ago
-93.01%
$1.78M
1170
Shrapnel (SHRAP)
Shrapnel
 $0.030 $0.44 1,330.66% 2023-12-06 11 months ago
-93.01%
$13.52M
1598
AC Milan Fan Token (ACM)
ACM
AC Milan Fan Token
 $1.63 $23.20 1,323.31% 2021-02-24 3 years ago
-92.97%
$1.38M
525
Metal DAO (MTL)
MTL
Metal DAO
 $1.20 $17.03 1,319.17% 2018-06-21 6 years ago
-92.95%
$12.99M
787
Stafi (FIS)
FIS
Stafi
 $0.34 $4.70 1,297.04% 2021-03-19 3 years ago
-92.84%
$9.01M
273
Mask Network (MASK)
Mask Network
 $2.97 $41.45 1,295.62% 2021-02-24 3 years ago
-92.83%
$106.67M
1193
OORT (OORT)
OORT
 $0.085 $1.18 1,289.80% 2024-03-10 8 months ago
-92.80%
$1.49M
439
BORA (BORA)
BORA
 $0.12 $1.61 1,279.58% 2021-11-25 2 years ago
-92.75%
$4.52M
309
yearn.finance (YFI)
YFI
yearn.finance
 $6,605.92 $90,787.00 1,274.33% 2021-05-12 3 years ago
-92.72%
$49.14M
129
Decentraland (MANA)
Decentraland
 $0.43 $5.85 1,270.30% 2021-11-25 2 years ago
-92.70%
$116.33M
156
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
 $33.31 $456.25 1,269.71% 2017-12-20 6 years ago
-92.70%
$107.61M
130
Mina Protocol (MINA)
Mina Protocol
 $0.67 $9.09 1,252.55% 2021-06-01 3 years ago
-92.61%
$82.06M
835
ThunderCore (TT)
TT
ThunderCore
 $0.0039 $0.052 1,247.48% 2019-05-09 5 years ago
-92.58%
$8.56M
214
Celo (CELO)
Celo
 $0.73 $9.82 1,247.05% 2021-08-30 3 years ago
-92.58%
$110.67M
1105
AVA (AVA)
AVA
AVA
 $0.48 $6.45 1,236.13% 2021-04-14 3 years ago
-92.52%
$2.32M
823
Orchid Protocol (OXT)
OXT
Orchid Protocol
 $0.078 $1.03 1,222.54% 2021-04-05 3 years ago
-92.44%
$14.71M
850
GamerCoin (GHX)
GHX
GamerCoin
 $0.070 $0.92 1,212.25% 2021-04-14 3 years ago
-92.38%
$1.73M
2092
Super Trump (STRUMP)
Super Trump
 $0.0022 $0.029 1,210.08% 2024-06-02 5 months ago
-92.37%
$1.34M
1425
Bitrue Coin (BTR)
BTR
Bitrue Coin
 $0.046 $0.59 1,206.18% 2021-03-14 3 years ago
-92.34%
$13.00M
1755
QnA3.AI (GPT)
GPT
QnA3.AI
 $0.051 $0.66 1,203.01% 2024-03-15 8 months ago
-92.33%
$1.84M
399
JOE (JOE)
JOE
JOE
 $0.39 $5.09 1,202.09% 2021-11-21 3 years ago
-92.32%
$14.36M
2001
Neiro (NEIRO)
Neiro
 $0.0060 $0.079 1,200.62% 2024-07-30 3 months ago
-92.31%
$14.47M
1485
AS Roma Fan Token (ASR)
ASR
AS Roma Fan Token
 $2.05 $26.64 1,199.51% 2020-12-29 3 years ago
-92.30%
$2.24M
700
MovieBloc (MBL)
MBL
MovieBloc
 $0.0035 $0.045 1,197.17% 2021-04-02 3 years ago
-92.29%
$22.81M
685
Stargate Finance (STG)
STG
Stargate Finance
 $0.32 $4.14 1,195.93% 2022-04-02 2 years ago
-92.28%
$35.28M
1443
Numogram (GNON)
Numogram
 $0.014 $0.18 1,194.71% 2024-10-20 1 month ago
-92.28%
$10.69M
487
Dogelon Mars (ELON)
Dogelon Mars
 $0.00000020 $0.0000026 1,193.71% 2021-10-30 3 years ago
-92.27%
$23.52M
416
Oraichain (ORAI)
Oraichain
 $8.19 $105.76 1,191.33% 2021-02-19 3 years ago
-92.26%
$3.54M
61
The Graph (GRT)
GRT
The Graph
 $0.22 $2.84 1,184.63% 2021-02-12 3 years ago
-92.22%
$200.00M
577
Celer Network (CELR)
Celer Network
 $0.015 $0.19 1,180.95% 2021-09-26 3 years ago
-92.19%
$14.98M
998
Alpha Quark (AQT)
AQT
Alpha Quark
 $1.20 $15.37 1,180.83% 2021-02-26 3 years ago
-92.19%
$7.26M
1236
SelfKey (KEY)
KEY
SelfKey
 $0.0034 $0.043 1,178.63% 2018-06-30 6 years ago
-92.18%
$5.77M
699
MAGA (TRUMP)
MAGA
 $1.37 $17.51 1,178.10% 2024-06-01 5 months ago
-92.18%
$4.43M
1491
Synesis One (SNS)
SNS
Synesis One
 $0.022 $0.28 1,175.00% 2022-01-30 2 years ago
-92.16%
$1.79M
955
Prosper (PROS)
Prosper
 $0.76 $9.61 1,172.84% 2021-02-21 3 years ago
-92.14%
$17.10M
1854
RNT (RNT)
RNT
RNT
 $0.0072 $0.092 1,167.36% 2024-06-08 5 months ago
-92.11%
$15.52M
1022
COMBO (COMBO)
COMBO
 $0.43 $5.44 1,157.88% 2021-11-20 3 years ago
-92.05%
$5.00M
400
MVL (MVL)
MVL
MVL
 $0.0056 $0.070 1,153.21% 2021-04-02 3 years ago
-92.02%
$9.56M
1450
Data Ownership Protocol (DOP)
DOP
Data Ownership Protocol
 $0.0016 $0.020 1,146.65% 2024-07-11 4 months ago
-91.98%
$11.74M
964
Harvest Finance (FARM)
Harvest Finance
 $50.74 $628.46 1,138.59% 2020-09-02 4 years ago
-91.93%
$4.03M
407
Ontology Gas (ONG)
ONG
Ontology Gas
 $0.35 $4.39 1,137.73% 2018-09-28 6 years ago
-91.92%
$17.26M
252
Ravencoin (RVN)
RVN
Ravencoin
 $0.023 $0.29 1,133.47% 2021-02-20 3 years ago
-91.89%
$21.84M
2525
jam cat (JAM)
JAM
jam cat
 $0.0031 $0.038 1,126.05% 2024-11-14 8 days ago
-91.84%
$8.34M
583
Syscoin (SYS)
SYS
Syscoin
 $0.11 $1.30 1,125.17% 2022-01-02 2 years ago
-91.84%
$9.29M
2078
theydontloveyoulikeiloveyou (WAIT)
theydontloveyoulikeiloveyou
 $0.0052 $0.063 1,121.59% 2024-11-20 2 days ago
-91.81%
$51.92M
1076
AIT Protocol (AIT)
AIT
AIT Protocol
 $0.100 $1.20 1,105.23% 2024-03-11 8 months ago
-91.70%
$1.66M
500
TrueFi (TRU)
TRU
TrueFi
 $0.084 $1.02 1,104.89% 2021-08-12 3 years ago
-91.70%
$46.95M
427
Orbs (ORBS)
Orbs
 $0.030 $0.36 1,102.00% 2021-03-16 3 years ago
-91.68%
$9.19M
1864
WXT Token (WXT)
WXT
WXT Token
 $0.0031 $0.037 1,093.42% 2021-04-18 3 years ago
-91.62%
$1.24M
1474
Silly Dragon (SILLY)
Silly Dragon
 $0.013 $0.16 1,093.26% 2023-12-27 10 months ago
-91.62%
$3.52M
2215
Wisdomise AI (WSDM)
Wisdomise AI
 $0.011 $0.13 1,089.19% 2024-05-14 6 months ago
-91.59%
$1.76M
202
Zilliqa (ZIL)
ZIL
Zilliqa
 $0.022 $0.26 1,085.20% 2021-05-06 3 years ago
-91.56%
$49.38M
448
Venom (VENOM)
Venom
 $0.066 $0.78 1,081.50% 2024-03-25 7 months ago
-91.54%
$1.04M
1295
Peng (PENG)
Peng
 $0.18 $2.14 1,075.04% 2024-03-15 8 months ago
-91.49%
$1.93M
2051
Orange (ORNJ)
Orange
 $0.068 $0.79 1,063.76% 2024-02-09 9 months ago
-91.41%
$1.30M
557
Seedify.fund (SFUND)
Seedify.fund
 $1.46 $16.79 1,050.00% 2021-11-29 2 years ago
-91.30%
$4.38M
137
Chiliz (CHZ)
CHZ
Chiliz
 $0.077 $0.88 1,046.38% 2021-03-13 3 years ago
-91.28%
$155.61M
642
Helium Mobile (MOBILE)
Helium Mobile
 $0.00069 $0.0078 1,034.35% 2023-12-19 11 months ago
-91.18%
$2.87M
702
Sweat Economy (SWEAT)
Sweat Economy
 $0.0081 $0.091 1,029.24% 2022-09-14 2 years ago
-91.14%
$10.48M
2082
Trabzonspor Fan Token (TRA)
TRA
Trabzonspor Fan Token
 $0.87 $9.77 1,027.04% 2022-04-01 2 years ago
-91.13%
$4.49M
2627
Wat (WAT)
WAT
Wat
 $0.0000066 $0.000074 1,021.55% 2024-07-09 4 months ago
-91.08%
$1.48M
316
Sologenic (SOLO)
Sologenic
 $0.59 $6.55 1,019.63% 2021-12-02 2 years ago
-91.07%
$16.65M
548
PHALA (PHA)
PHA
PHALA
 $0.12 $1.39 1,018.60% 2021-05-15 3 years ago
-91.06%
$11.56M
1024
LayerAI (LAI)
LAI
LayerAI
 $0.013 $0.15 1,018.05% 2023-03-17 1 year ago
-91.06%
$3.17M
1923
DappRadar (RADAR)
DappRadar
 $0.0052 $0.057 1,004.93% 2021-12-23 2 years ago
-90.95%
$1.40M
1089
MAGA Hat (MAGA)
MAGA Hat
 $0.000067 $0.00074 998.93% 2024-05-27 5 months ago
-90.90%
$14.80M
1056
TriasLab (TRIAS)
TriasLab
 $2.90 $31.70 993.10% 2021-05-09 3 years ago
-90.85%
$1.36M
774
Portal (PORTAL)
Portal
 $0.31 $3.36 987.07% 2024-02-29 8 months ago
-90.80%
$42.86M
2398
Argentine Football Association Fan Token (ARG)
ARG
Argentine Football Association Fan Token
 $0.85 $9.19 986.12% 2022-11-18 2 years ago
-90.79%
$1.47M
423
Cartesi (CTSI)
Cartesi
 $0.16 $1.74 985.52% 2021-05-09 3 years ago
-90.79%
$24.01M
136
Conflux (CFX)
CFX
Conflux
 $0.16 $1.70 983.76% 2021-03-27 3 years ago
-90.77%
$90.37M
879
Contentos (COS)
COS
Contentos
 $0.0078 $0.085 980.79% 2019-07-08 5 years ago
-90.75%
$28.63M
503
XYO Network (XYO)
XYO
XYO Network
 $0.0076 $0.081 977.64% 2021-11-06 3 years ago
-90.72%
$4.35M
263
Aevo (AEVO)
Aevo
 $0.35 $3.76 970.50% 2024-03-28 7 months ago
-90.66%
$126.75M
843
Neon (NEON)
Neon
 $0.37 $3.91 964.05% 2024-01-02 10 months ago
-90.60%
$2.46M
1049
Masa (MASA)
Masa
 $0.076 $0.80 954.20% 2024-04-11 7 months ago
-90.51%
$4.02M
1894
Kyber Network Crystal Legacy (KNCL)
Kyber Network Crystal Legacy
 $0.55 $5.80 949.86% 2018-01-09 6 years ago
-90.47%
$1.58M
254
Creditcoin (CTC)
CTC
Creditcoin
 $0.83 $8.67 940.01% 2021-03-14 3 years ago
-90.38%
$78.58M
1488
Viberate (VIB)
VIB
Viberate
 $0.071 $0.73 934.95% 2018-01-09 6 years ago
-90.34%
$3.68M
1414
Dogechain (DC)
DC
Dogechain
 $0.00045 $0.0046 927.29% 2022-08-29 2 years ago
-90.27%
$1.19M
547
Kyber Network Crystal (KNC)
KNC
Kyber Network Crystal
 $0.56 $5.70 921.86% 2022-04-29 2 years ago
-90.21%
$17.98M
885
Firmachain (FCT)
FCT
Firmachain
 $0.043 $0.44 921.83% 2021-04-02 3 years ago
-90.21%
$3.55M
1109
Kendu Inu (KENDU)
Kendu Inu
 $0.000027 $0.00027 918.47% 2024-06-13 5 months ago
-90.18%
$1.40M
192
Theta Fuel (TFUEL)
Theta Fuel
 $0.067 $0.68 913.41% 2021-06-09 3 years ago
-90.13%
$13.13M
597
Request (REQ)
REQ
Request
 $0.11 $1.06 901.09% 2018-01-06 6 years ago
-90.01%
$3.36M
1371
Mintlayer (ML)
ML
Mintlayer
 $0.099 $0.99 897.31% 2024-01-11 10 months ago
-89.97%
$1.24M
490
Synapse (SYN)
SYN
Synapse
 $0.50 $4.92 889.47% 2021-10-24 3 years ago
-89.89%
$16.07M
401
IQ (IQ)
IQ
IQ
 $0.0073 $0.072 888.31% 2018-07-16 6 years ago
-89.88%
$11.06M
2780
Arie The Sealion (ARIE)
Arie The Sealion
 $0.0023 $0.023 883.64% 2024-11-19 3 days ago
-89.83%
$3.82M
852
Strike (STRIKE)
Strike
 $8.05 $78.95 880.75% 2021-04-16 3 years ago
-89.80%
$1.96M
584
Hooked Protocol (HOOK)
Hooked Protocol
 $0.42 $4.07 878.48% 2023-02-06 1 year ago
-89.78%
$12.92M
733
MATH (MATH)
MATH
 $0.32 $3.15 878.23% 2021-03-20 3 years ago
-89.78%
$2.50M
377
Constellation (DAG)
DAG
Constellation
 $0.046 $0.45 874.38% 2021-08-25 3 years ago
-89.74%
$2.75M
894
Viction (VIC)
VIC
Viction
 $0.40 $3.88 874.15% 2021-09-06 3 years ago
-89.73%
$12.95M
481
Civic (CVC)
CVC
Civic
 $0.14 $1.35 865.30% 2018-01-03 6 years ago
-89.64%
$30.73M
2112
Port3 Network (PORT3)
Port3 Network
 $0.034 $0.33 864.21% 2024-03-27 7 months ago
-89.63%
$1.04M
351
Clearpool (CPOOL)
Clearpool
 $0.27 $2.55 861.01% 2021-11-16 3 years ago
-89.59%
$3.21M
530
Aleph Zero (AZERO)
Aleph Zero
 $0.32 $3.09 858.48% 2022-04-15 2 years ago
-89.57%
$1.10M
638
Radiant Capital (RDNT)
Radiant Capital
 $0.061 $0.59 857.68% 2022-09-16 2 years ago
-89.56%
$45.02M
107
Helium (HNT)
HNT
Helium
 $5.77 $54.88 851.13% 2021-11-12 3 years ago
-89.49%
$20.04M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko