All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
2472
Sigma (SIGMA)
Sigma
 $0.0039 $0.17 4,364.93% 2024-11-10 1 year ago
-97.76%
$1.08M
1898
Sleepless AI (AI)
AI
Sleepless AI
 $0.052 $2.34 4,363.35% 2024-03-09 1 year ago
-97.76%
$7.29M
1410
RSS3 (RSS3)
RSS3
 $0.015 $0.69 4,347.60% 2022-02-15 3 years ago
-97.75%
$6.32M
349
Core (CORE)
Core
 $0.14 $6.14 4,336.42% 2023-02-08 2 years ago
-97.75%
$7.04M
732
Ontology Gas (ONG)
ONG
Ontology Gas
 $0.099 $4.39 4,320.55% 2018-09-28 7 years ago
-97.74%
$2.71M
1369
GRIFFAIN (GRIFFAIN)
GRIFFAIN
 $0.014 $0.62 4,285.91% 2025-01-22 10 months ago
-97.72%
$3.55M
2524
Hoppy (HOPPY)
Hoppy
 $0.0000077 $0.00034 4,274.81% 2024-10-31 1 year ago
-97.71%
$1.16M
1323
LimeWire (LMWR)
LimeWire
 $0.041 $1.79 4,230.92% 2024-04-03 1 year ago
-97.69%
$2.73M
742
MiL.k (MLK)
MLK
MiL.k
 $0.083 $3.59 4,227.86% 2021-04-05 4 years ago
-97.69%
$2.94M
200
Theta Network (THETA)
THETA
Theta Network
 $0.36 $15.72 4,214.49% 2021-04-16 4 years ago
-97.68%
$13.31M
232
1INCH (1INCH)
1INCH
 $0.20 $8.65 4,212.02% 2021-10-27 4 years ago
-97.68%
$64.20M
394
Zilliqa (ZIL)
ZIL
Zilliqa
 $0.0059 $0.26 4,197.88% 2021-05-06 4 years ago
-97.67%
$8.03M
1216
PAAL AI (PAAL)
PAAL AI
 $0.020 $0.86 4,177.38% 2024-03-10 1 year ago
-97.66%
$5.20M
571
Status (SNT)
SNT
Status
 $0.016 $0.68 4,148.38% 2018-01-03 7 years ago
-97.65%
$3.82M
2942
BLUB (BLUB)
BLUB
 $0.0000000059 $0.00000025 4,137.29% 2024-11-17 1 year ago
-97.64%
$3.97M
887
XT Stablecoin XTUSD (XTUSD)
XT Stablecoin XTUSD
 $1.00 $42.29 4,129.91% 2023-03-07 2 years ago
-97.64%
$3.65M
644
Metis (METIS)
Metis
 $7.72 $323.54 4,090.93% 2022-01-16 3 years ago
-97.61%
$7.81M
501
Memecoin (MEME)
Memecoin
 $0.0014 $0.056 4,049.25% 2024-03-04 1 year ago
-97.59%
$30.73M
1938
AC Milan Fan Token (ACM)
ACM
AC Milan Fan Token
 $0.56 $23.20 4,043.09% 2021-02-24 4 years ago
-97.59%
$7.46M
345
Gas (GAS)
GAS
Gas
 $2.22 $91.94 4,041.44% 2018-01-15 7 years ago
-97.59%
$2.77M
802
Cobak (CBK)
CBK
Cobak
 $0.38 $15.74 3,997.61% 2021-04-02 4 years ago
-97.56%
$7.64M
983
Celer Network (CELR)
Celer Network
 $0.0048 $0.19 3,996.21% 2021-09-26 4 years ago
-97.56%
$1.75M
918
Renzo (REZ)
REZ
Renzo
 $0.0068 $0.28 3,985.20% 2024-04-30 1 year ago
-97.55%
$7.74M
703
Big Time (BIGTIME)
Big Time
 $0.024 $0.98 3,979.57% 2023-12-05 1 year ago
-97.55%
$9.55M
822
Metal DAO (MTL)
MTL
Metal DAO
 $0.42 $17.03 3,953.87% 2018-06-21 7 years ago
-97.53%
$2.76M
1363
Sperax (SPA)
SPA
Sperax
 $0.0059 $0.24 3,951.84% 2022-03-23 3 years ago
-97.53%
$5.75M
1114
Act I The AI Prophecy (ACT)
ACT
Act I The AI Prophecy
 $0.023 $0.92 3,941.06% 2024-11-14 1 year ago
-97.53%
$25.48M
409
Oasis (ROSE)
Oasis
 $0.015 $0.60 3,920.64% 2022-01-15 3 years ago
-97.51%
$4.61M
569
Pundi X (PUNDIX)
PUNDIX
Pundi X
 $0.25 $10.07 3,895.83% 2021-03-31 4 years ago
-97.50%
$2.49M
1605
Kekius Maximus (KEKIUS)
Kekius Maximus
 $0.010 $0.40 3,879.03% 2025-01-01 10 months ago
-97.49%
$1.95M
781
Cartesi (CTSI)
Cartesi
 $0.044 $1.74 3,871.79% 2021-05-09 4 years ago
-97.48%
$4.11M
782
Echelon Prime (PRIME)
Echelon Prime
 $0.71 $28.00 3,849.29% 2024-03-18 1 year ago
-97.47%
$3.36M
399
Nano (XNO)
Nano
 $0.87 $33.69 3,787.12% 2018-01-02 7 years ago
-97.43%
$5.07M
1564
Unicorn Fart Dust (UFD)
UFD
Unicorn Fart Dust
 $0.010 $0.40 3,772.33% 2025-01-19 10 months ago
-97.42%
$12.67M
383
ALEO (ALEO)
ALEO
 $0.17 $6.72 3,761.43% 2024-09-28 1 year ago
-97.41%
$2.53M
731
Tokamak Network (TON)
TON
Tokamak Network
 $0.79 $30.51 3,760.51% 2021-04-02 4 years ago
-97.41%
$1.77M
716
IQ (IQ)
IQ
IQ
 $0.0019 $0.072 3,758.01% 2018-07-16 7 years ago
-97.41%
$1.20M
403
Verge (XVG)
XVG
Verge
 $0.0068 $0.26 3,730.54% 2017-12-24 7 years ago
-97.39%
$12.87M
1306
Forta (FORT)
Forta
 $0.025 $0.96 3,715.59% 2022-06-16 3 years ago
-97.38%
$4.18M
1676
REI Network (REI)
REI
REI Network
 $0.0094 $0.35 3,684.88% 2024-03-29 1 year ago
-97.36%
$3.83M
637
Hivemapper (HONEY)
Hivemapper
 $0.010 $0.38 3,630.92% 2023-12-12 1 year ago
-97.32%
$7.20M
2253
Steem Dollars (SBD)
SBD
Steem Dollars
 $0.51 $19.02 3,628.02% 2021-05-20 4 years ago
-97.32%
$3.66M
2642
BLOCKLORDS (LRDS)
BLOCKLORDS
 $0.056 $2.07 3,616.34% 2024-07-25 1 year ago
-97.31%
$1.05M
261
Wormhole (W)
W
Wormhole
 $0.045 $1.66 3,604.27% 2024-04-03 1 year ago
-97.30%
$46.00M
1248
NFPrompt (NFP)
NFP
NFPrompt
 $0.032 $1.17 3,563.34% 2023-12-27 1 year ago
-97.27%
$2.57M
628
ARK (ARK)
ARK
ARK
 $0.28 $10.22 3,554.41% 2018-01-10 7 years ago
-97.26%
$1.89M
1076
Solidus Ai Tech (AITECH)
Solidus Ai Tech
 $0.014 $0.49 3,538.20% 2024-03-13 1 year ago
-97.25%
$12.19M
928
Bifrost (BFC)
BFC
Bifrost
 $0.022 $0.78 3,516.59% 2021-08-19 4 years ago
-97.23%
$2.39M
1070
MovieBloc (MBL)
MBL
MovieBloc
 $0.0013 $0.045 3,496.36% 2021-04-02 4 years ago
-97.22%
$4.22M
647
BOOK OF MEME (BOME)
BOOK OF MEME
 $0.00075 $0.027 3,494.37% 2024-03-16 1 year ago
-97.22%
$14.02M
935
Ika (IKA)
IKA
Ika
 $0.0099 $0.35 3,451.13% 2025-09-08 2 months ago
-97.18%
$7.83M
531
Sologenic (SOLO)
Sologenic
 $0.19 $6.55 3,433.74% 2021-12-02 3 years ago
-97.17%
$4.28M
1562
Wen (WEN)
WEN
Wen
 $0.000014 $0.00051 3,425.48% 2024-03-27 1 year ago
-97.16%
$1.79M
1060
Zeus Network (ZEUS)
Zeus Network
 $0.032 $1.11 3,423.14% 2024-04-08 1 year ago
-97.16%
$2.50M
639
Manta Network (MANTA)
Manta Network
 $0.12 $4.05 3,421.71% 2024-03-12 1 year ago
-97.16%
$10.00M
132
Curve DAO (CRV)
CRV
Curve DAO
 $0.44 $15.37 3,413.30% 2020-08-14 5 years ago
-97.15%
$61.97M
367
Ravencoin (RVN)
RVN
Ravencoin
 $0.0082 $0.29 3,384.86% 2021-02-20 4 years ago
-97.13%
$8.19M
1541
Milady Meme Coin (LADYS)
Milady Meme Coin
 $0.000000012 $0.00000043 3,378.86% 2024-03-13 1 year ago
-97.13%
$4.15M
208
Decentraland (MANA)
Decentraland
 $0.17 $5.85 3,366.48% 2021-11-25 4 years ago
-97.12%
$18.75M
1412
Believe (BELIEVE)
Believe
 $0.010 $0.36 3,363.62% 2025-05-15 6 months ago
-97.11%
$2.65M
271
Reserve Rights (RSR)
RSR
Reserve Rights
 $0.0034 $0.12 3,341.22% 2021-04-16 4 years ago
-97.09%
$12.79M
660
Stargate Finance (STG)
STG
Stargate Finance
 $0.12 $4.14 3,332.47% 2022-04-02 3 years ago
-97.09%
$5.07M
744
Delysium (AGI)
AGI
Delysium
 $0.020 $0.67 3,319.88% 2024-03-09 1 year ago
-97.08%
$3.88M
1124
GoPlus Security (GPS)
GPS
GoPlus Security
 $0.0064 $0.22 3,319.47% 2025-01-31 9 months ago
-97.08%
$5.64M
1120
Vanar Chain (VANRY)
Vanar Chain
 $0.011 $0.37 3,294.02% 2024-03-13 1 year ago
-97.05%
$3.31M
1031
Dogs (DOGS)
Dogs
 $0.000048 $0.0016 3,271.86% 2024-08-28 1 year ago
-97.03%
$9.53M
661
Tornado Cash (TORN)
Tornado Cash
 $12.99 $436.16 3,257.66% 2021-02-13 4 years ago
-97.02%
$3.52M
1214
Orchid Protocol (OXT)
OXT
Orchid Protocol
 $0.031 $1.03 3,256.53% 2021-04-05 4 years ago
-97.02%
$2.12M
1362
Test (TST)
TST
Test
 $0.015 $0.51 3,255.75% 2025-02-09 9 months ago
-97.02%
$6.29M
587
Ardor (ARDR)
Ardor
 $0.061 $2.04 3,249.42% 2018-01-13 7 years ago
-97.01%
$2.03M
148
Celestia (TIA)
TIA
Celestia
 $0.63 $20.85 3,233.99% 2024-02-10 1 year ago
-97.00%
$105.13M
282
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0056 $0.18 3,216.26% 2022-05-27 3 years ago
-96.98%
$12.02M
263
THORChain (RUNE)
THORChain
 $0.64 $20.87 3,165.19% 2021-05-19 4 years ago
-96.94%
$90.24M
336
Theta Fuel (TFUEL)
Theta Fuel
 $0.021 $0.68 3,159.43% 2021-06-09 4 years ago
-96.93%
$1.03M
1273
OPENLOOT (OL)
OL
OPENLOOT
 $0.021 $0.68 3,159.17% 2024-12-05 11 months ago
-96.93%
$3.52M
754
Goatseus Maximus (GOAT)
Goatseus Maximus
 $0.042 $1.35 3,151.22% 2024-11-17 1 year ago
-96.92%
$9.17M
627
Orbs (ORBS)
Orbs
 $0.011 $0.36 3,140.18% 2021-03-16 4 years ago
-96.91%
$6.04M
758
Moonwell (WELL)
Moonwell
 $0.0092 $0.30 3,138.68% 2022-06-23 3 years ago
-96.91%
$4.84M
992
Avail (AVAIL)
Avail
 $0.0074 $0.24 3,136.78% 2024-07-24 1 year ago
-96.91%
$4.77M
2046
MOO DENG (MOODENG)
MOO DENG
 $0.000013 $0.00042 3,119.28% 2024-11-20 1 year ago
-96.89%
$8.38M
631
Constellation (DAG)
DAG
Constellation
 $0.014 $0.45 3,099.32% 2021-08-25 4 years ago
-96.87%
$1.36M
313
Convex Finance (CVX)
CVX
Convex Finance
 $1.88 $60.09 3,096.28% 2022-01-01 3 years ago
-96.87%
$7.49M
129
Starknet (STRK)
Starknet
 $0.14 $4.41 3,084.81% 2024-02-20 1 year ago
-96.86%
$110.30M
1257
Fuel Network (FUEL)
Fuel Network
 $0.0026 $0.084 3,080.57% 2024-12-29 10 months ago
-96.86%
$1.16M
2382
Propbase (PROPS)
Propbase
 $0.0084 $0.27 3,069.43% 2024-04-05 1 year ago
-96.84%
$2.53M
1411
BNB Attestation Service (BAS)
BAS
BNB Attestation Service
 $0.0053 $0.17 3,064.89% 2025-10-17 1 month ago
-96.84%
$6.65M
1473
Sundog (SUNDOG)
Sundog
 $0.012 $0.38 3,046.84% 2024-09-27 1 year ago
-96.82%
$14.00M
254
eCash (XEC)
XEC
eCash
 $0.000012 $0.00038 3,040.58% 2021-09-04 4 years ago
-96.82%
$3.65M
1205
Camp Network (CAMP)
Camp Network
 $0.0087 $0.27 3,010.19% 2025-08-27 3 months ago
-96.78%
$13.20M
2836
Trabzonspor Fan Token (TRA)
TRA
Trabzonspor Fan Token
 $0.32 $9.77 2,990.35% 2022-04-01 3 years ago
-96.76%
$2.92M
616
Hive (HIVE)
Hive
 $0.11 $3.41 2,980.06% 2021-11-26 4 years ago
-96.75%
$1.69M
1122
Just a chill guy (CHILLGUY)
Just a chill guy
 $0.021 $0.66 2,973.13% 2024-11-27 1 year ago
-96.75%
$18.37M
1021
Zerebro (ZEREBRO)
Zerebro
 $0.026 $0.78 2,962.69% 2025-01-02 10 months ago
-96.73%
$8.41M
244
Immutable (IMX)
IMX
Immutable
 $0.31 $9.52 2,956.80% 2021-11-26 4 years ago
-96.73%
$14.40M
1258
AdEx (ADX)
ADX
AdEx
 $0.11 $3.49 2,956.66% 2018-01-09 7 years ago
-96.73%
$1.85M
422
ZetaChain (ZETA)
ZetaChain
 $0.094 $2.85 2,941.33% 2024-02-15 1 year ago
-96.71%
$8.67M
230
Compound (COMP)
COMP
Compound
 $30.08 $910.54 2,927.06% 2021-05-12 4 years ago
-96.70%
$29.13M
489
Venus (XVS)
XVS
Venus
 $4.89 $146.82 2,902.45% 2021-05-10 4 years ago
-96.67%
$29.27M
801
PHALA (PHA)
PHA
PHALA
 $0.046 $1.39 2,897.31% 2021-05-15 4 years ago
-96.66%
$6.22M
224
Chiliz (CHZ)
CHZ
Chiliz
 $0.029 $0.88 2,894.11% 2021-03-13 4 years ago
-96.66%
$21.87M
Last update há 23 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko