All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1085
Forta (FORT)
Forta
 $0.019 $0.96 4,913.63% 2022-06-16 3 years ago
-98.01%
$10.81M
709
Flux (FLUX)
Flux
 $0.067 $3.33 4,866.96% 2022-01-03 4 years ago
-97.99%
$3.45M
1230
Manchester City Fan Token (CITY)
Manchester City Fan Token
 $0.73 $36.19 4,857.41% 2021-08-27 4 years ago
-97.98%
$2.26M
1172
OKZOO (AIOT)
OKZOO
 $0.041 $2.00 4,830.64% 2025-08-19 8 months ago
-97.97%
$4.12M
1324
Unicorn Fart Dust (UFD)
UFD
Unicorn Fart Dust
 $0.0082 $0.40 4,822.72% 2025-01-19 1 year ago
-97.97%
$2.33M
1253
Coq Inu (COQ)
COQ
Coq Inu
 $0.00000013 $0.0000065 4,801.22% 2024-03-09 2 years ago
-97.96%
$2.25M
896
MovieBloc (MBL)
MBL
MovieBloc
 $0.00094 $0.045 4,708.51% 2021-04-02 5 years ago
-97.92%
$2.62M
944
Zerebro (ZEREBRO)
Zerebro
 $0.016 $0.78 4,707.18% 2025-01-02 1 year ago
-97.92%
$7.41M
639
peaq (PEAQ)
peaq
 $0.016 $0.75 4,659.37% 2024-12-10 1 year ago
-97.90%
$1.36M
303
Ravencoin (RVN)
RVN
Ravencoin
 $0.0060 $0.29 4,654.41% 2021-02-20 5 years ago
-97.90%
$4.81M
279
Livepeer (LPT)
LPT
Livepeer
 $2.09 $99.03 4,638.28% 2021-11-09 4 years ago
-97.89%
$6.69M
403
Axelar (AXL)
AXL
Axelar
 $0.056 $2.64 4,628.98% 2024-03-01 2 years ago
-97.89%
$39.15M
362
Ronin (RON)
RON
Ronin
 $0.095 $4.45 4,599.69% 2024-03-26 2 years ago
-97.87%
$4.50M
1195
Test (TST)
TST
Test
 $0.011 $0.51 4,588.79% 2025-02-09 1 year ago
-97.87%
$10.38M
1570
Ancient8 (A8)
A8
Ancient8
 $0.011 $0.49 4,566.37% 2024-12-19 1 year ago
-97.86%
$4.98M
1303
GAME by Virtuals (GAME)
GAME by Virtuals
 $0.0085 $0.39 4,518.48% 2025-01-02 1 year ago
-97.83%
$2.30M
783
Bifrost (BFC)
BFC
Bifrost
 $0.017 $0.78 4,507.24% 2021-08-19 4 years ago
-97.83%
$1.13M
1199
Hamster Kombat (HMSTR)
Hamster Kombat
 $0.00016 $0.0072 4,493.57% 2024-09-27 1 year ago
-97.82%
$2.62M
1000
Just a chill guy (CHILLGUY)
Just a chill guy
 $0.014 $0.66 4,479.49% 2024-11-27 1 year ago
-97.82%
$4.49M
204
THORChain (RUNE)
THORChain
 $0.46 $20.87 4,476.15% 2021-05-19 4 years ago
-97.81%
$241.83M
541
COTI (COTI)
COTI
 $0.015 $0.67 4,447.99% 2021-09-29 4 years ago
-97.80%
$10.04M
523
Prom (PROM)
Prom
 $2.35 $105.94 4,408.09% 2021-04-30 4 years ago
-97.78%
$11.86M
79
Worldcoin (WLD)
WLD
Worldcoin
 $0.26 $11.74 4,396.10% 2024-03-10 2 years ago
-97.78%
$71.25M
1090
Cookie DAO (COOKIE)
Cookie DAO
 $0.017 $0.75 4,373.02% 2025-01-10 1 year ago
-97.76%
$2.25M
1120
heyAura (ADX)
ADX
heyAura
 $0.078 $3.49 4,371.15% 2018-01-09 8 years ago
-97.76%
$4.11M
232
Arweave (AR)
AR
Arweave
 $2.01 $89.24 4,339.80% 2021-11-05 4 years ago
-97.75%
$25.37M
729
PHALA (PHA)
PHA
PHALA
 $0.031 $1.39 4,329.82% 2021-05-15 4 years ago
-97.74%
$16.46M
760
Civic (CVC)
CVC
Civic
 $0.031 $1.35 4,292.38% 2018-01-03 8 years ago
-97.72%
$1.95M
1133
XION (XION)
XION
 $0.16 $6.83 4,257.76% 2024-12-08 1 year ago
-97.71%
$6.90M
444
Peanut the Squirrel (PNUT)
Peanut the Squirrel
 $0.056 $2.44 4,245.43% 2024-11-14 1 year ago
-97.70%
$21.07M
392
XPR Network (XPR)
XPR
XPR Network
 $0.0023 $0.10 4,207.47% 2020-04-27 5 years ago
-97.68%
$1.22M
42
Polkadot (DOT)
DOT
Polkadot
 $1.28 $54.98 4,195.31% 2021-11-04 4 years ago
-97.67%
$158.55M
839
Solidus Ai Tech (AITECH)
Solidus Ai Tech
 $0.012 $0.49 4,189.08% 2024-03-13 2 years ago
-97.67%
$6.21M
1245
Kekius Maximus (KEKIUS)
Kekius Maximus
 $0.0094 $0.40 4,184.97% 2025-01-01 1 year ago
-97.67%
$1.02M
337
AIOZ Network (AIOZ)
AIOZ Network
 $0.062 $2.65 4,165.73% 2021-04-03 5 years ago
-97.66%
$6.26M
526
Merlin Chain (MERL)
Merlin Chain
 $0.034 $1.45 4,143.45% 2024-04-19 2 years ago
-97.64%
$14.78M
630
XT Stablecoin XTUSD (XTUSD)
XT Stablecoin XTUSD
 $1.00 $42.29 4,129.91% 2023-03-07 3 years ago
-97.64%
$4.91M
109
Dash (DASH)
DASH
Dash
 $35.45 $1,493.59 4,113.23% 2017-12-20 8 years ago
-97.63%
$89.78M
339
DigiByte (DGB)
DGB
DigiByte
 $0.0042 $0.18 4,113.06% 2021-05-01 4 years ago
-97.63%
$2.18M
467
Ankr Network (ANKR)
Ankr Network
 $0.0051 $0.21 4,110.52% 2021-04-16 5 years ago
-97.62%
$6.62M
740
Animecoin (ANIME)
Animecoin
 $0.0047 $0.19 3,900.72% 2025-01-23 1 year ago
-97.50%
$7.32M
1161
Puffer (PUFFER)
Puffer
 $0.025 $0.99 3,887.64% 2024-12-07 1 year ago
-97.49%
$4.25M
1278
Lazio Fan Token (LAZIO)
Lazio Fan Token
 $0.67 $26.75 3,885.08% 2021-10-21 4 years ago
-97.49%
$1.21M
902
Solayer (LAYER)
Solayer
 $0.085 $3.39 3,882.71% 2025-05-05 11 months ago
-97.49%
$8.06M
766
Kyber Network Crystal (KNC)
KNC
Kyber Network Crystal
 $0.14 $5.70 3,877.78% 2022-04-29 3 years ago
-97.49%
$3.45M
502
Orbs (ORBS)
Orbs
 $0.0091 $0.36 3,873.73% 2021-03-16 5 years ago
-97.48%
$3.45M
89
VeChain (VET)
VET
VeChain
 $0.0071 $0.28 3,869.83% 2021-04-19 5 years ago
-97.48%
$13.99M
154
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,862.96% 2024-03-06 2 years ago
-97.48%
$47.12M
190
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0047 $0.18 3,852.12% 2022-05-27 3 years ago
-97.47%
$6.31M
1029
Thena (THE)
THE
Thena
 $0.10 $4.03 3,822.37% 2024-11-27 1 year ago
-97.45%
$13.53M
658
Across Protocol (ACX)
ACX
Across Protocol
 $0.044 $1.69 3,768.42% 2024-12-06 1 year ago
-97.41%
$1.62M
1286
Ava AI (AVA)
AVA
Ava AI
 $0.0087 $0.33 3,720.76% 2025-01-15 1 year ago
-97.38%
$1.33M
1000
Storj (STORJ)
Storj
 $0.100 $3.81 3,715.27% 2021-03-28 5 years ago
-97.38%
$3.31M
1646
Steem Dollars (SBD)
SBD
Steem Dollars
 $0.51 $19.02 3,632.99% 2021-05-20 4 years ago
-97.32%
$2.01M
814
FOLKS (FOLKS)
FOLKS
 $1.31 $48.86 3,629.77% 2025-12-14 4 months ago
-97.32%
$3.22M
164
Compound (COMP)
COMP
Compound
 $22.92 $854.45 3,627.97% 2021-05-12 4 years ago
-97.32%
$32.38M
301
Berachain (BERA)
Berachain
 $0.40 $14.83 3,620.39% 2025-02-06 1 year ago
-97.31%
$15.29M
928
GRIFFAIN (GRIFFAIN)
GRIFFAIN
 $0.017 $0.62 3,615.82% 2025-01-22 1 year ago
-97.31%
$4.65M
1476
OpenEden (EDEN)
OpenEden
 $0.035 $1.31 3,604.81% 2025-09-30 6 months ago
-97.30%
$2.24M
324
SuperVerse (SUPER)
SuperVerse
 $0.13 $4.74 3,573.56% 2021-03-31 5 years ago
-97.28%
$32.94M
1068
Simon's Cat (CAT)
CAT
Simon's Cat
 $0.0000019 $0.000068 3,561.83% 2024-12-16 1 year ago
-97.27%
$2.16M
745
aixbt (AIXBT)
aixbt
 $0.026 $0.94 3,560.78% 2025-01-16 1 year ago
-97.27%
$8.77M
608
Neiro (NEIRO)
Neiro
 $0.000083 $0.0030 3,548.42% 2024-11-12 1 year ago
-97.26%
$27.56M
452
Moca Network (MOCA)
Moca Network
 $0.013 $0.48 3,516.00% 2024-12-25 1 year ago
-97.23%
$6.00M
371
Threshold Network (T)
T
Threshold Network
 $0.0063 $0.23 3,484.52% 2022-03-02 4 years ago
-97.21%
$3.12M
750
pippin (PIPPIN)
pippin
 $0.025 $0.90 3,462.80% 2026-02-26 1 month ago
-97.19%
$8.39M
819
SynFutures (F)
F
SynFutures
 $0.0055 $0.19 3,398.94% 2024-12-06 1 year ago
-97.14%
$2.83M
75
Algorand (ALGO)
Algorand
 $0.10 $3.56 3,362.53% 2019-06-20 6 years ago
-97.11%
$27.82M
631
iExec RLC (RLC)
RLC
iExec RLC
 $0.45 $15.51 3,330.91% 2021-05-10 4 years ago
-97.09%
$3.00M
429
Popcat (POPCAT)
Popcat
 $0.060 $2.05 3,321.86% 2024-11-17 1 year ago
-97.08%
$12.87M
1187
BounceBit (BB)
BB
BounceBit
 $0.026 $0.87 3,288.25% 2024-06-06 1 year ago
-97.05%
$4.84M
398
Rosa Inu (ROSA)
Rosa Inu
 $0.00065 $0.022 3,281.87% 2024-07-02 1 year ago
-97.04%
$5.65M
264
dYdX (DYDX)
dYdX
 $0.13 $4.52 3,278.43% 2024-03-07 2 years ago
-97.04%
$9.09M
1038
Sonic SVM (SONIC)
Sonic SVM
 $0.036 $1.23 3,277.69% 2025-01-08 1 year ago
-97.04%
$2.81M
1653
Tron Bull (BULL)
Tron Bull
 $0.0048 $0.16 3,276.95% 2024-09-12 1 year ago
-97.04%
$1.50M
537
Rocket Pool (RPL)
RPL
Rocket Pool
 $1.85 $61.90 3,245.95% 2023-04-16 3 years ago
-97.01%
$2.37M
378
Brett (BRETT)
Brett
 $0.0070 $0.23 3,243.66% 2024-12-01 1 year ago
-97.01%
$15.45M
895
Swarms (SWARMS)
Swarms
 $0.018 $0.61 3,230.29% 2025-01-07 1 year ago
-97.00%
$3.14M
201
Convex Finance (CVX)
CVX
Convex Finance
 $1.81 $60.09 3,219.89% 2022-01-01 4 years ago
-96.99%
$5.34M
806
Taiko (TAIKO)
Taiko
 $0.12 $3.80 3,161.61% 2024-06-05 1 year ago
-96.93%
$3.45M
293
yearn.finance (YFI)
YFI
yearn.finance
 $2,794.25 $90,787.00 3,149.07% 2021-05-12 4 years ago
-96.92%
$6.50M
466
Tellor Tributes (TRB)
TRB
Tellor Tributes
 $18.39 $593.09 3,125.07% 2023-12-31 2 years ago
-96.90%
$13.43M
341
Arkham (ARKM)
Arkham
 $0.12 $3.98 3,123.38% 2024-03-10 2 years ago
-96.90%
$23.04M
1316
Phoenix (PHB)
PHB
Phoenix
 $0.12 $3.98 3,115.98% 2024-03-09 2 years ago
-96.89%
$9.27M
496
Api3 (API3)
Api3
 $0.32 $10.30 3,114.12% 2021-04-07 5 years ago
-96.89%
$24.41M
1053
Bless (BLESS)
Bless
 $0.0068 $0.22 3,107.82% 2025-10-15 6 months ago
-96.88%
$12.18M
245
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.18 $5.65 3,095.63% 2024-12-17 1 year ago
-96.87%
$16.10M
804
Mira (MIRA)
Mira
 $0.084 $2.68 3,095.31% 2025-09-26 6 months ago
-96.87%
$5.55M
823
Anoma (XAN)
XAN
Anoma
 $0.0085 $0.27 3,093.24% 2025-09-29 6 months ago
-96.87%
$19.47M
656
Alchemy Pay (ACH)
ACH
Alchemy Pay
 $0.0062 $0.20 3,082.40% 2021-08-06 4 years ago
-96.86%
$4.14M
1540
Orbiter Finance (OBT)
OBT
Orbiter Finance
 $0.0010 $0.033 3,081.69% 2025-03-14 1 year ago
-96.86%
$2.33M
731
Momentum (MMT)
MMT
Momentum
 $0.13 $4.03 3,036.89% 2025-11-04 5 months ago
-96.81%
$4.31M
1282
Scroll (SCR)
SCR
Scroll
 $0.046 $1.43 2,993.38% 2024-12-13 1 year ago
-96.77%
$6.94M
136
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.90 $489.75 2,980.19% 2021-04-16 5 years ago
-96.75%
$8.16M
803
DIA (DIA)
DIA
DIA
 $0.19 $5.73 2,941.40% 2021-05-05 4 years ago
-96.71%
$1.72M
544
Open Campus (EDU)
EDU
Open Campus
 $0.055 $1.67 2,920.55% 2023-04-29 2 years ago
-96.69%
$166.30M
1437
Bitlight (LIGHT)
Bitlight
 $0.16 $4.80 2,896.35% 2025-12-21 4 months ago
-96.66%
$1.13M
959
PONKE (PONKE)
PONKE
 $0.028 $0.84 2,888.33% 2024-11-19 1 year ago
-96.65%
$1.74M
365
Nervos Network (CKB)
CKB
Nervos Network
 $0.0015 $0.044 2,849.38% 2021-03-31 5 years ago
-96.61%
$3.62M
611
Powerledger (POWR)
Powerledger
 $0.064 $1.89 2,831.14% 2018-01-07 8 years ago
-96.59%
$3.12M
Last update há 15 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko