All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
409
UMA (UMA)
UMA
UMA
 $1.13 $41.56 3,577.88% 2021-02-04 4 years ago
-97.28%
$17.03M
1760
GT Protocol (GTAI)
GT Protocol
 $0.15 $5.46 3,570.29% 2024-03-10 1 year ago
-97.28%
$1.95M
504
Marlin (POND)
Marlin
 $0.0088 $0.32 3,554.75% 2020-12-21 4 years ago
-97.26%
$6.61M
2639
Phil (PHIL)
Phil
 $0.0021 $0.075 3,548.30% 2024-08-30 7 months ago
-97.26%
$1.80M
1453
DFI.money (YFII)
DFI.money
 $256.32 $9,251.70 3,509.43% 2020-09-01 4 years ago
-97.23%
$2.92M
1447
Mode (MODE)
Mode
 $0.0041 $0.15 3,496.29% 2024-05-07 10 months ago
-97.22%
$2.62M
529
ALEO (ALEO)
ALEO
 $0.19 $6.72 3,479.53% 2024-09-28 6 months ago
-97.21%
$6.69M
1031
Polkastarter (POLS)
Polkastarter
 $0.21 $7.51 3,471.65% 2021-02-16 4 years ago
-97.20%
$1.39M
304
Harmony (ONE)
ONE
Harmony
 $0.011 $0.38 3,454.64% 2021-10-26 3 years ago
-97.19%
$19.66M
599
ARK (ARK)
ARK
ARK
 $0.29 $10.22 3,440.03% 2018-01-10 7 years ago
-97.18%
$4.38M
891
Hooked Protocol (HOOK)
Hooked Protocol
 $0.12 $4.07 3,413.77% 2023-02-06 2 years ago
-97.15%
$5.23M
1650
Luna by Virtuals (LUNA)
Luna by Virtuals
 $0.0072 $0.25 3,404.51% 2024-10-27 5 months ago
-97.15%
$1.53M
452
IOST (IOST)
IOST
 $0.0037 $0.13 3,402.35% 2018-01-24 7 years ago
-97.14%
$12.92M
147
MultiversX (EGLD)
MultiversX
 $15.65 $545.64 3,386.52% 2021-11-23 3 years ago
-97.13%
$26.49M
1036
Stafi (FIS)
FIS
Stafi
 $0.14 $4.70 3,360.28% 2021-03-19 4 years ago
-97.11%
$5.72M
1226
AdEx (ADX)
ADX
AdEx
 $0.10 $3.49 3,356.23% 2018-01-09 7 years ago
-97.11%
$6.52M
482
XPR Network (XPR)
XPR
XPR Network
 $0.0029 $0.10 3,341.83% 2020-04-27 4 years ago
-97.09%
$5.25M
826
Syscoin (SYS)
SYS
Syscoin
 $0.038 $1.30 3,334.25% 2022-01-02 3 years ago
-97.09%
$3.49M
2719
SuiAI (SUAI)
SuiAI
 $0.0019 $0.065 3,330.66% 2025-01-05 2 months ago
-97.09%
$1.17M
683
Cobak (CBK)
CBK
Cobak
 $0.46 $15.74 3,325.23% 2021-04-02 4 years ago
-97.08%
$2.35M
1472
Juventus Fan Token (JUV)
JUV
Juventus Fan Token
 $1.11 $37.83 3,308.11% 2020-12-21 4 years ago
-97.07%
$3.68M
390
Solar (SXP)
SXP
Solar
 $0.17 $5.79 3,299.50% 2021-05-03 3 years ago
-97.06%
$9.87M
1284
Shiro Neko (SHIRO)
Shiro Neko
 $0.000000014 $0.00000046 3,287.50% 2024-12-09 3 months ago
-97.05%
$1.99M
200
Amp (AMP)
AMP
Amp
 $0.0036 $0.12 3,277.66% 2021-06-16 3 years ago
-97.04%
$13.48M
1538
Manchester City Fan Token (CITY)
Manchester City Fan Token
 $1.07 $36.19 3,269.65% 2021-08-27 3 years ago
-97.03%
$2.16M
98
The Graph (GRT)
GRT
The Graph
 $0.084 $2.84 3,261.90% 2021-02-12 4 years ago
-97.03%
$50.53M
395
Band Protocol (BAND)
Band Protocol
 $0.68 $22.83 3,243.17% 2021-04-15 3 years ago
-97.01%
$12.00M
354
Mask Network (MASK)
Mask Network
 $1.24 $41.45 3,242.74% 2021-02-24 4 years ago
-97.01%
$328.95M
285
Holo (HOT)
HOT
Holo
 $0.00095 $0.031 3,201.01% 2021-04-05 3 years ago
-96.97%
$14.16M
1237
Doge Killer (LEASH)
Doge Killer
 $137.57 $4,528.43 3,191.73% 2021-06-28 3 years ago
-96.96%
$1.58M
1780
360noscope420blazeit (MLG)
MLG
360noscope420blazeit
 $0.0058 $0.19 3,120.36% 2025-02-04 1 month ago
-96.89%
$1.92M
2214
Degen Spartan AI (DEGENAI)
Degen Spartan AI
 $0.0033 $0.10 3,107.17% 2025-01-02 3 months ago
-96.88%
$4.06M
781
Synapse (SYN)
SYN
Synapse
 $0.15 $4.92 3,097.55% 2021-10-24 3 years ago
-96.87%
$6.76M
114
The Sandbox (SAND)
The Sandbox
 $0.26 $8.40 3,086.03% 2021-11-25 3 years ago
-96.86%
$85.48M
163
Starknet (STRK)
Starknet
 $0.14 $4.41 3,069.26% 2024-02-20 1 year ago
-96.84%
$48.28M
545
JOE (JOE)
JOE
JOE
 $0.16 $5.09 3,062.63% 2021-11-21 3 years ago
-96.84%
$10.74M
120
IOTA (IOTA)
IOTA
IOTA
 $0.17 $5.25 3,059.36% 2017-12-19 7 years ago
-96.83%
$37.63M
2200
Top Hat (HAT)
HAT
Top Hat
 $0.0034 $0.11 3,045.61% 2025-01-02 3 months ago
-96.82%
$1.60M
289
Siacoin (SC)
SC
Siacoin
 $0.0030 $0.093 3,043.25% 2018-01-06 7 years ago
-96.82%
$23.24M
695
TrueFi (TRU)
TRU
TrueFi
 $0.032 $1.02 3,042.24% 2021-08-12 3 years ago
-96.82%
$13.99M
511
Dymension (DYM)
DYM
Dymension
 $0.27 $8.50 3,023.42% 2024-02-14 1 year ago
-96.80%
$25.25M
276
Celo (CELO)
Celo
 $0.32 $9.82 3,008.31% 2021-08-30 3 years ago
-96.78%
$30.18M
432
Status (SNT)
SNT
Status
 $0.022 $0.68 2,955.80% 2018-01-03 7 years ago
-96.73%
$23.18M
866
Fusionist (ACE)
ACE
Fusionist
 $0.55 $16.73 2,945.95% 2023-12-21 1 year ago
-96.72%
$8.74M
583
Xai (XAI)
XAI
Xai
 $0.053 $1.59 2,923.04% 2024-02-25 1 year ago
-96.69%
$90.82M
594
Artificial Liquid Intelligence (ALI)
ALI
Artificial Liquid Intelligence
 $0.0067 $0.20 2,921.54% 2022-04-02 3 years ago
-96.69%
$1.89M
762
Seedify.fund (SFUND)
Seedify.fund
 $0.56 $16.79 2,911.01% 2021-11-29 3 years ago
-96.68%
$3.28M
617
dForce (DF)
DF
dForce
 $0.051 $1.50 2,868.89% 2020-06-20 4 years ago
-96.63%
$21.72M
109
Curve DAO (CRV)
CRV
Curve DAO
 $0.52 $15.37 2,846.48% 2020-08-14 4 years ago
-96.61%
$252.23M
2303
Sylo (SYLO)
Sylo
 $0.00051 $0.015 2,834.43% 2021-05-06 3 years ago
-96.59%
$1.57M
1535
mfercoin (MFER)
mfercoin
 $0.0090 $0.26 2,834.32% 2024-03-31 1 year ago
-96.59%
$1.56M
467
Memecoin (MEME)
Memecoin
 $0.0019 $0.056 2,826.70% 2024-03-04 1 year ago
-96.58%
$27.55M
654
Goatseus Maximus (GOAT)
Goatseus Maximus
 $0.046 $1.35 2,824.98% 2024-11-17 4 months ago
-96.58%
$21.12M
906
Zerebro (ZEREBRO)
Zerebro
 $0.027 $0.78 2,819.90% 2025-01-02 3 months ago
-96.58%
$19.07M
284
Convex Finance (CVX)
CVX
Convex Finance
 $2.07 $60.09 2,802.90% 2022-01-01 3 years ago
-96.56%
$25.30M
999
Fracton Protocol (FT)
FT
Fracton Protocol
 $0.24 $7.00 2,770.94% 2023-02-28 2 years ago
-96.52%
$1.81M
1390
michi ($MICHI)
michi
 $0.020 $0.59 2,766.85% 2024-05-17 10 months ago
-96.51%
$3.81M
609
Cartesi (CTSI)
Cartesi
 $0.061 $1.74 2,758.46% 2021-05-09 3 years ago
-96.50%
$8.65M
1929
Troll (TROLL)
Troll
 $0.0000000047 $0.00000013 2,751.06% 2024-01-17 1 year ago
-96.49%
$1.54M
2229
Aimonica Brands (AIMONICA)
Aimonica Brands
 $0.0032 $0.092 2,743.32% 2025-01-02 3 months ago
-96.48%
$1.30M
828
Saga (SAGA)
Saga
 $0.27 $7.60 2,711.87% 2024-04-09 11 months ago
-96.44%
$22.43M
1067
Heroes of Mavia (MAVIA)
Heroes of Mavia
 $0.38 $10.59 2,707.28% 2024-02-18 1 year ago
-96.44%
$11.04M
1278
GAME by Virtuals (GAME)
GAME by Virtuals
 $0.014 $0.39 2,705.00% 2025-01-02 3 months ago
-96.43%
$2.49M
441
Venus (XVS)
XVS
Venus
 $5.25 $146.82 2,696.57% 2021-05-10 3 years ago
-96.42%
$6.99M
1602
Stool Prisondente (JAILSTOOL)
Stool Prisondente
 $0.0078 $0.22 2,675.79% 2025-02-09 1 month ago
-96.40%
$11.82M
917
Bitgert (BRISE)
Bitgert
 $0.000000066 $0.0000018 2,675.26% 2022-03-07 3 years ago
-96.40%
$12.11M
1288
Tokocrypto (TKO)
TKO
Tokocrypto
 $0.18 $4.91 2,668.05% 2021-05-03 3 years ago
-96.39%
$2.72M
415
Sologenic (SOLO)
Sologenic
 $0.24 $6.55 2,661.57% 2021-12-02 3 years ago
-96.38%
$2.19M
967
Just a chill guy (CHILLGUY)
Just a chill guy
 $0.024 $0.66 2,655.09% 2024-11-27 4 months ago
-96.37%
$15.51M
926
Radiant Capital (RDNT)
Radiant Capital
 $0.021 $0.59 2,639.32% 2022-09-16 2 years ago
-96.35%
$6.38M
1360
Lazio Fan Token (LAZIO)
Lazio Fan Token
 $0.99 $26.75 2,606.23% 2021-10-21 3 years ago
-96.30%
$2.41M
72
EOS (EOS)
EOS
EOS
 $0.84 $22.71 2,592.23% 2018-04-29 6 years ago
-96.29%
$951.64M
1683
Steem Dollars (SBD)
SBD
Steem Dollars
 $0.71 $19.02 2,584.01% 2021-05-20 3 years ago
-96.27%
$1.08M
1163
Myro ($MYRO)
Myro
 $0.017 $0.44 2,580.76% 2024-03-09 1 year ago
-96.27%
$4.98M
298
Ravencoin (RVN)
RVN
Ravencoin
 $0.011 $0.29 2,566.44% 2021-02-20 4 years ago
-96.25%
$11.68M
1352
pippin (PIPPIN)
pippin
 $0.012 $0.32 2,562.10% 2025-01-11 2 months ago
-96.24%
$13.13M
1403
American Coin (USA)
USA
American Coin
 $0.00000096 $0.000025 2,552.98% 2025-01-19 2 months ago
-96.23%
$1.10M
694
Bifrost (BFC)
BFC
Bifrost
 $0.029 $0.78 2,540.98% 2021-08-19 3 years ago
-96.21%
$1.67M
1774
Port3 Network (PORT3)
Port3 Network
 $0.012 $0.33 2,528.25% 2024-03-27 1 year ago
-96.20%
$1.59M
1134
Paris Saint-Germain Fan Token (PSG)
PSG
Paris Saint-Germain Fan Token
 $2.25 $58.79 2,512.89% 2021-04-27 3 years ago
-96.17%
$1.92M
1713
AC Milan Fan Token (ACM)
ACM
AC Milan Fan Token
 $0.89 $23.20 2,507.27% 2021-02-24 4 years ago
-96.16%
$1.78M
473
Decentralized Social (DESO)
Decentralized Social
 $7.73 $198.68 2,470.25% 2021-06-19 3 years ago
-96.11%
$2.28M
1492
MANEKI (MANEKI)
MANEKI
 $0.0011 $0.028 2,463.28% 2024-04-26 11 months ago
-96.10%
$3.63M
2409
Nyan Heroes (NYAN)
Nyan Heroes
 $0.018 $0.46 2,453.16% 2024-05-21 10 months ago
-96.08%
$1.90M
333
WOO (WOO)
WOO
WOO
 $0.071 $1.78 2,422.93% 2021-11-15 3 years ago
-96.04%
$22.20M
574
Metal DAO (MTL)
MTL
Metal DAO
 $0.68 $17.03 2,407.96% 2018-06-21 6 years ago
-96.01%
$1.06M
506
Ontology Gas (ONG)
ONG
Ontology Gas
 $0.18 $4.39 2,394.97% 2018-09-28 6 years ago
-95.99%
$3.40M
2368
neur.sh (NEUR)
neur.sh
 $0.0030 $0.075 2,390.09% 2025-01-08 2 months ago
-95.98%
$2.62M
1699
Matr1x Fire (FIRE)
Matr1x Fire
 $0.094 $2.35 2,386.88% 2024-09-28 6 months ago
-95.98%
$1.91M
1314
Luce (LUCE)
Luce
 $0.013 $0.32 2,384.88% 2024-11-13 4 months ago
-95.98%
$7.76M
894
Moo Deng (MOODENG)
Moo Deng
 $0.028 $0.68 2,368.45% 2024-11-15 4 months ago
-95.95%
$44.96M
1123
Contentos (COS)
COS
Contentos
 $0.0034 $0.085 2,363.80% 2019-07-08 5 years ago
-95.94%
$2.90M
1280
Cryptex Finance (CTX)
CTX
Cryptex Finance
 $1.80 $44.13 2,351.67% 2021-09-13 3 years ago
-95.92%
$1.44M
491
MVL (MVL)
MVL
MVL
 $0.0029 $0.070 2,341.16% 2021-04-02 4 years ago
-95.90%
$1.02M
541
Tellor Tributes (TRB)
TRB
Tellor Tributes
 $24.34 $593.09 2,336.69% 2023-12-31 1 year ago
-95.90%
$35.54M
1263
Realio Network Token (RIO)
RIO
Realio Network Token
 $0.21 $5.12 2,330.13% 2020-09-16 4 years ago
-95.89%
$1.94M
144
Decentraland (MANA)
Decentraland
 $0.24 $5.85 2,329.83% 2021-11-25 3 years ago
-95.88%
$59.32M
2213
Sentio Protocol (SEN)
SEN
Sentio Protocol
 $0.033 $0.79 2,316.39% 2025-01-06 2 months ago
-95.86%
$1.42M
1440
LOFI (LOFI)
LOFI
 $0.010 $0.25 2,315.80% 2024-12-15 3 months ago
-95.86%
$3.10M
563
Degen (DEGEN)
Degen
 $0.0027 $0.065 2,291.91% 2024-03-31 1 year ago
-95.82%
$21.49M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko