All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
472
ECOMI (OMI)
OMI
ECOMI
 $0.00017 $0.013 7,711.92% 2021-03-19 5 years ago
-98.72%
$1.46M
808
Cobak (CBK)
CBK
Cobak
 $0.20 $15.74 7,707.81% 2021-04-02 5 years ago
-98.72%
$6.63M
1588
Sundog (SUNDOG)
Sundog
 $0.0048 $0.38 7,703.50% 2024-09-27 1 year ago
-98.72%
$4.27M
782
Cartesi (CTSI)
Cartesi
 $0.022 $1.74 7,652.45% 2021-05-09 5 years ago
-98.71%
$1.71M
1452
Coq Inu (COQ)
COQ
Coq Inu
 $0.000000083 $0.0000065 7,643.10% 2024-03-09 2 years ago
-98.71%
$1.84M
1678
Swell (SWELL)
Swell
 $0.00090 $0.070 7,629.43% 2024-11-09 1 year ago
-98.71%
$4.20M
1479
Bluefin (BLUE)
Bluefin
 $0.011 $0.86 7,613.98% 2024-12-15 1 year ago
-98.70%
$2.43M
415
ZetaChain (ZETA)
ZetaChain
 $0.037 $2.85 7,576.66% 2024-02-15 2 years ago
-98.70%
$7.00M
2487
LOCK IN (LOCKIN)
LOCK IN
 $0.0015 $0.12 7,546.71% 2024-11-08 1 year ago
-98.69%
$1.32M
1253
GRIFFAIN (GRIFFAIN)
GRIFFAIN
 $0.0082 $0.62 7,530.15% 2025-01-22 1 year ago
-98.69%
$5.85M
1287
Cookie DAO (COOKIE)
Cookie DAO
 $0.0099 $0.75 7,505.65% 2025-01-10 1 year ago
-98.69%
$2.94M
526
Notcoin (NOT)
NOT
Notcoin
 $0.00038 $0.028 7,422.33% 2024-06-02 2 years ago
-98.67%
$14.21M
592
IoTeX (IOTX)
IoTeX
 $0.0034 $0.26 7,346.46% 2021-11-13 4 years ago
-98.66%
$3.21M
1146
Maverick Protocol (MAV)
MAV
Maverick Protocol
 $0.011 $0.80 7,340.32% 2024-03-02 2 years ago
-98.66%
$2.60M
2181
Nietzschean Penguin (PENGUIN)
Nietzschean Penguin
 $0.0022 $0.16 7,299.52% 2026-01-24 4 months ago
-98.65%
$1.15M
1674
AC Milan Fan Token (ACM)
ACM
AC Milan Fan Token
 $0.31 $23.20 7,267.51% 2021-02-24 5 years ago
-98.64%
$1.60M
451
Astar (ASTR)
Astar
 $0.0057 $0.42 7,257.50% 2022-01-17 4 years ago
-98.64%
$6.23M
1139
Tensor (TNSR)
Tensor
 $0.030 $2.23 7,222.25% 2024-04-08 2 years ago
-98.63%
$10.37M
254
Immutable (IMX)
IMX
Immutable
 $0.13 $9.52 7,180.85% 2021-11-26 4 years ago
-98.63%
$16.71M
1485
GAME by Virtuals (GAME)
GAME by Virtuals
 $0.0056 $0.39 6,916.44% 2025-01-02 1 year ago
-98.57%
$3.47M
756
Metal DAO (MTL)
MTL
Metal DAO
 $0.24 $17.03 6,892.26% 2018-06-21 7 years ago
-98.57%
$1.59M
1073
SPACE ID (ID)
ID
SPACE ID
 $0.027 $1.84 6,826.36% 2024-03-17 2 years ago
-98.56%
$8.36M
703
Constellation (DAG)
DAG
Constellation
 $0.0065 $0.45 6,802.37% 2021-08-25 4 years ago
-98.55%
$1.03M
253
eCash (XEC)
XEC
eCash
 $0.0000055 $0.00038 6,796.73% 2021-09-04 4 years ago
-98.55%
$4.13M
131
Celestia (TIA)
TIA
Celestia
 $0.30 $20.85 6,774.81% 2024-02-10 2 years ago
-98.55%
$51.87M
671
Merlin Chain (MERL)
Merlin Chain
 $0.021 $1.45 6,710.96% 2024-04-19 2 years ago
-98.53%
$3.13M
989
AITECH Cloud Network (ACN)
ACN
AITECH Cloud Network
 $0.0073 $0.49 6,680.98% 2024-03-13 2 years ago
-98.53%
$3.85M
649
COTI (COTI)
COTI
 $0.0099 $0.67 6,675.22% 2021-09-29 4 years ago
-98.52%
$7.34M
444
Ronin (RON)
RON
Ronin
 $0.066 $4.45 6,670.43% 2024-03-26 2 years ago
-98.52%
$7.02M
349
Ravencoin (RVN)
RVN
Ravencoin
 $0.0042 $0.29 6,637.36% 2021-02-20 5 years ago
-98.52%
$9.71M
980
pippin (PIPPIN)
pippin
 $0.013 $0.90 6,635.09% 2026-02-26 3 months ago
-98.52%
$4.81M
648
Hive (HIVE)
Hive
 $0.051 $3.41 6,550.28% 2021-11-26 4 years ago
-98.50%
$2.81M
652
BOOK OF MEME (BOME)
BOOK OF MEME
 $0.00041 $0.027 6,532.49% 2024-03-16 2 years ago
-98.49%
$12.10M
459
DigiByte (DGB)
DGB
DigiByte
 $0.0027 $0.18 6,497.22% 2021-05-01 5 years ago
-98.48%
$3.74M
1297
Atletico Madrid Fan Token (ATM)
ATM
Atletico Madrid Fan Token
 $0.89 $58.46 6,466.98% 2021-05-16 5 years ago
-98.48%
$1.03M
1554
Ava AI (AVA)
AVA
Ava AI
 $0.0051 $0.33 6,390.48% 2025-01-15 1 year ago
-98.46%
$2.35M
773
Flux (FLUX)
Flux
 $0.051 $3.33 6,379.61% 2022-01-03 4 years ago
-98.46%
$8.22M
975
MovieBloc (MBL)
MBL
MovieBloc
 $0.00070 $0.045 6,370.24% 2021-04-02 5 years ago
-98.45%
$2.26M
243
THORChain (RUNE)
THORChain
 $0.33 $20.87 6,311.71% 2021-05-19 5 years ago
-98.44%
$11.51M
512
Venus (XVS)
XVS
Venus
 $2.33 $146.82 6,201.29% 2021-05-10 5 years ago
-98.41%
$2.29M
455
Axelar (AXL)
AXL
Axelar
 $0.042 $2.64 6,189.49% 2024-03-01 2 years ago
-98.41%
$8.36M
2332
Housecoin (HOUSE)
Housecoin
 $0.0019 $0.12 6,186.81% 2025-05-01 1 year ago
-98.41%
$2.27M
1582
Solv Protocol (SOLV)
Solv Protocol
 $0.0033 $0.20 5,990.36% 2025-01-17 1 year ago
-98.36%
$6.41M
876
Animecoin (ANIME)
Animecoin
 $0.0031 $0.19 5,930.02% 2025-01-23 1 year ago
-98.34%
$6.15M
501
Peanut the Squirrel (PNUT)
Peanut the Squirrel
 $0.040 $2.44 5,925.31% 2024-11-14 1 year ago
-98.34%
$18.78M
1290
Puffer (PUFFER)
Puffer
 $0.016 $0.99 5,910.18% 2024-12-07 1 year ago
-98.34%
$4.73M
1223
heyAura (ADX)
ADX
heyAura
 $0.058 $3.49 5,889.26% 2018-01-09 8 years ago
-98.33%
$2.42M
2590
Ping (PING)
Ping
 $0.0013 $0.079 5,854.04% 2025-10-25 7 months ago
-98.32%
$2.31M
347
Berachain (BERA)
Berachain
 $0.25 $14.83 5,851.07% 2025-02-06 1 year ago
-98.32%
$21.00M
624
Orbs (ORBS)
Orbs
 $0.0061 $0.36 5,838.02% 2021-03-16 5 years ago
-98.32%
$1.31M
484
Threshold Network (T)
T
Threshold Network
 $0.0039 $0.23 5,776.24% 2022-03-02 4 years ago
-98.30%
$6.43M
111
VeChain (VET)
VET
VeChain
 $0.0048 $0.28 5,773.93% 2021-04-19 5 years ago
-98.30%
$26.54M
851
Civic (CVC)
CVC
Civic
 $0.023 $1.35 5,768.58% 2018-01-03 8 years ago
-98.30%
$3.41M
1425
Lazio Fan Token (LAZIO)
Lazio Fan Token
 $0.46 $26.75 5,768.29% 2021-10-21 4 years ago
-98.30%
$1.69M
1184
Thena (THE)
THE
Thena
 $0.070 $4.03 5,672.40% 2024-11-27 1 year ago
-98.27%
$3.97M
49
Polkadot (DOT)
DOT
Polkadot
 $0.95 $54.98 5,659.02% 2021-11-04 4 years ago
-98.26%
$195.86M
1234
XION (XION)
XION
 $0.12 $6.83 5,594.23% 2024-12-08 1 year ago
-98.24%
$1.02M
2472
Xterio (XTER)
Xterio
 $0.011 $0.60 5,562.42% 2025-01-08 1 year ago
-98.23%
$6.98M
519
Ankr Network (ANKR)
Ankr Network
 $0.0038 $0.21 5,482.97% 2021-04-16 5 years ago
-98.21%
$11.19M
483
Degen (DEGEN)
Degen
 $0.0012 $0.065 5,388.12% 2024-03-31 2 years ago
-98.18%
$14.32M
283
Livepeer (LPT)
LPT
Livepeer
 $1.83 $99.03 5,311.48% 2021-11-09 4 years ago
-98.15%
$37.47M
722
Open Campus (EDU)
EDU
Open Campus
 $0.031 $1.67 5,285.76% 2023-04-29 3 years ago
-98.14%
$10.00M
518
Moca Network (MOCA)
Moca Network
 $0.0090 $0.48 5,192.04% 2024-12-25 1 year ago
-98.11%
$10.30M
199
Compound (COMP)
COMP
Compound
 $16.15 $854.45 5,190.71% 2021-05-12 5 years ago
-98.11%
$20.33M
968
Solayer (LAYER)
Solayer
 $0.065 $3.39 5,114.74% 2025-05-05 1 year ago
-98.08%
$14.25M
535
Manta Network (MANTA)
Manta Network
 $0.078 $4.05 5,088.72% 2024-03-12 2 years ago
-98.07%
$16.85M
1265
Bless (BLESS)
Bless
 $0.0043 $0.22 4,965.84% 2025-10-15 7 months ago
-98.03%
$4.39M
392
SuperVerse (SUPER)
SuperVerse
 $0.094 $4.74 4,923.00% 2021-03-31 5 years ago
-98.01%
$10.24M
256
Convex Finance (CVX)
CVX
Convex Finance
 $1.21 $60.09 4,866.12% 2022-01-01 4 years ago
-97.99%
$12.11M
908
SynFutures (F)
F
SynFutures
 $0.0039 $0.19 4,818.93% 2024-12-06 1 year ago
-97.97%
$3.19M
168
Optimism (OP)
OP
Optimism
 $0.098 $4.84 4,818.90% 2024-03-06 2 years ago
-97.97%
$96.12M
356
AIOZ Network (AIOZ)
AIOZ Network
 $0.054 $2.65 4,810.50% 2021-04-03 5 years ago
-97.96%
$8.25M
362
yearn.finance (YFI)
YFI
yearn.finance
 $1,849.36 $90,787.00 4,809.10% 2021-05-12 5 years ago
-97.96%
$11.32M
210
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0038 $0.18 4,777.25% 2022-05-27 4 years ago
-97.95%
$6.20M
809
Kyber Network Crystal (KNC)
KNC
Kyber Network Crystal
 $0.12 $5.70 4,774.50% 2022-04-29 4 years ago
-97.95%
$10.08M
491
Popcat (POPCAT)
Popcat
 $0.042 $2.05 4,756.91% 2024-11-17 1 year ago
-97.94%
$16.21M
1082
Storj (STORJ)
Storj
 $0.079 $3.81 4,743.94% 2021-03-28 5 years ago
-97.94%
$7.41M
393
XPR Network (XPR)
XPR
XPR Network
 $0.0021 $0.10 4,676.72% 2020-04-27 6 years ago
-97.91%
$1.03M
114
Dash (DASH)
DASH
Dash
 $31.30 $1,493.59 4,671.85% 2017-12-20 8 years ago
-97.90%
$131.96M
626
Rocket Pool (RPL)
RPL
Rocket Pool
 $1.32 $61.90 4,589.39% 2023-04-16 3 years ago
-97.87%
$2.30M
675
Neiro (NEIRO)
Neiro
 $0.000064 $0.0030 4,582.09% 2024-11-12 1 year ago
-97.86%
$18.23M
903
Mira (MIRA)
Mira
 $0.057 $2.68 4,565.74% 2025-09-26 8 months ago
-97.86%
$6.57M
1149
Hamster Kombat (HMSTR)
Hamster Kombat
 $0.00016 $0.0072 4,550.36% 2024-09-27 1 year ago
-97.85%
$17.87M
118
Official Trump (TRUMP)
Official Trump
 $1.61 $73.43 4,460.87% 2025-01-19 1 year ago
-97.81%
$173.34M
2494
Cudis (CUDIS)
Cudis
 $0.0059 $0.27 4,447.52% 2025-11-04 7 months ago
-97.80%
$6.20M
238
Story (IP)
IP
Story
 $0.33 $14.78 4,436.14% 2025-09-21 8 months ago
-97.80%
$31.28M
712
iExec RLC (RLC)
RLC
iExec RLC
 $0.34 $15.51 4,422.51% 2021-05-10 5 years ago
-97.79%
$4.21M
932
DIA (DIA)
DIA
DIA
 $0.13 $5.73 4,410.28% 2021-05-05 5 years ago
-97.78%
$7.37M
542
Tellor Tributes (TRB)
TRB
Tellor Tributes
 $13.15 $593.09 4,410.19% 2023-12-31 2 years ago
-97.78%
$24.99M
780
aixbt (AIXBT)
aixbt
 $0.021 $0.94 4,402.76% 2025-01-16 1 year ago
-97.78%
$11.86M
1707
Arsenal Fan Token (AFC)
AFC
Arsenal Fan Token
 $0.18 $8.13 4,391.74% 2021-10-27 4 years ago
-97.77%
$1.19M
221
Arweave (AR)
AR
Arweave
 $1.99 $89.24 4,384.42% 2021-11-05 4 years ago
-97.77%
$33.27M
1135
Simon's Cat (CAT)
CAT
Simon's Cat
 $0.0000015 $0.000068 4,380.92% 2024-12-16 1 year ago
-97.77%
$2.41M
1612
Bitlight (LIGHT)
Bitlight
 $0.11 $4.80 4,354.76% 2025-12-21 5 months ago
-97.76%
$3.99M
456
io.net (IO)
IO
io.net
 $0.14 $6.43 4,354.11% 2024-06-12 1 year ago
-97.75%
$23.47M
1112
Vine (VINE)
Vine
 $0.011 $0.47 4,294.31% 2025-01-26 1 year ago
-97.72%
$7.15M
891
Taiko (TAIKO)
Taiko
 $0.087 $3.80 4,279.09% 2024-06-05 2 years ago
-97.72%
$8.19M
720
CYBER (CYBER)
CYBER
 $0.36 $15.79 4,270.50% 2023-09-01 2 years ago
-97.71%
$15.98M
423
Brett (BRETT)
Brett
 $0.0054 $0.23 4,262.73% 2024-12-01 1 year ago
-97.71%
$27.39M
1141
Sonic SVM (SONIC)
Sonic SVM
 $0.028 $1.23 4,260.32% 2025-01-08 1 year ago
-97.71%
$2.46M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko