All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1389
Zedxion Bridged USDT (Zedxion) (USDT.Z)
Zedxion Bridged USDT (Zedxion)
 $1.00 $1.02 2.48% 2025-10-10 1 month ago
-2.42%
$1.39M
830
Sui Bridged USDT (Sui) (SBUSDT)
Sui Bridged USDT (Sui)
 $1.00 $1.02 2.43% 2025-05-28 6 months ago
-2.37%
$82.21M
320
Resolv USR (USR)
USR
Resolv USR
 $1.00 $1.02 2.36% 2025-01-30 9 months ago
-2.31%
$1.30M
363
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.23% 2024-10-05 1 year ago
-2.18%
$46.57M
2292
Apple xStock (AAPLX)
Apple xStock
 $278.18 $284.18 2.16% 2025-10-30 29 days ago
-2.11%
$3.36M
41
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.14% 2023-10-23 2 years ago
-2.10%
$49.78M
2629
Apple (Ondo Tokenized Stock) (AAPLON)
Apple (Ondo Tokenized Stock)
 $278.12 $283.98 2.11% 2025-10-30 29 days ago
-2.06%
$1.80M
1531
SP500 xStock (SPYX)
SP500 xStock
 $679.75 $693.07 1.96% 2025-10-30 29 days ago
-1.92%
$1.87M
335
GUSD (GUSD)
GUSD
 $1.00 $1.02 1.91% 2025-10-10 1 month ago
-1.88%
$3.39M
2270
NEAR Intents Bridged USDC (USDC)
NEAR Intents Bridged USDC
 $1.00 $1.02 1.60% 2025-11-20 8 days ago
-1.57%
$12.50M
827
MetaArena (TIMI)
MetaArena
 $0.100 $0.10 1.40% 2025-11-24 4 days ago
-1.38%
$69.20M
1026
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)
SPDR S&P 500 ETF (Ondo Tokenized ETF)
 $681.66 $690.78 1.34% 2025-10-29 30 days ago
-1.32%
$1.48M
528
INI (INI)
INI
INI
 $0.13 $0.13 1.27% 2025-11-27 1 day ago
-1.26%
$1.08M
486
Stargate Bridged USDC (USDC.E)
Stargate Bridged USDC
 $1.00 $1.01 1.15% 2025-09-22 2 months ago
-1.13%
$7.71M
2960
OpenUSDT (OUSDT)
OpenUSDT
 $1.00 $1.01 1.13% 2025-05-25 6 months ago
-1.12%
$1.58M
1660
Wormhole Bridged WETH (Monad) (WETH)
Wormhole Bridged WETH (Monad)
 $3,042.16 $3,072.24 0.99% 2025-11-27 1 day ago
-0.98%
$17.83M
79
BFUSD (BFUSD)
BFUSD
 $1.00 $1.01 0.81% 2025-10-10 1 month ago
-0.80%
$96.81M
405
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.72% 2025-05-30 5 months ago
-0.72%
$9.08M
1091
Vault Bridge Bridged USDT (Katana) (VBUSDT)
Vault Bridge Bridged USDT (Katana)
 $1.00 $1.01 0.70% 2025-09-08 2 months ago
-0.70%
$10.98M
326
UCHAIN (UCN)
UCN
UCHAIN
 $1,600.05 $1,600.19 0.01% 2025-11-28 há 4 horas
-0.01%
$10.58M
77
syrupUSDC (SYRUPUSDC)
syrupUSDC
 $1.14 $1.14 ---% 2025-11-24 4 days ago
---%
$4.69M
106
syrupUSDT (SYRUPUSDT)
syrupUSDT
 $1.11 $1.11 ---% 2025-11-27 1 day ago
---%
$7.67M
340
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1.12 $1.12 ---% 2025-11-24 4 days ago
---%
$9.01M
232
Undeads Games (UDS)
UDS
Undeads Games
 $2.78 $2.78 ---% 2025-11-28 há 4 horas
---%
$1.13M
797
Ondo U.S. Dollar Token (USDON)
Ondo U.S. Dollar Token
 $1.00 $1.00 ---% 2025-08-27 3 months ago
---%
$1.78M
Last update há 3 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko