All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
328
Legacy Token (LGCT)
Legacy Token
 $1.91 $2.20 15.18% 2025-04-21 5 months ago
-13.18%
$4.88M
242
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 14.54% 2025-09-21 21 days ago
-12.70%
$10.92M
683
BNB Attestation Service (BAS)
BAS
BNB Attestation Service
 $0.023 $0.026 14.41% 2025-08-27 1 month ago
-12.59%
$21.36M
2069
Forest Protocol (FOREST)
Forest Protocol
 $0.079 $0.090 14.35% 2025-10-07 5 days ago
-12.55%
$1.05M
252
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $1.00 $1.14 14.33% 2021-02-07 4 years ago
-12.53%
$18.10M
1301
Crypto.com Wrapped BTC (CDCBTC)
Crypto.com Wrapped BTC
 $113,037.00 $129,071.00 14.18% 2025-10-10 2 days ago
-12.42%
$1.05M
931
Celo Dollar (CUSD)
Celo Dollar
 $1.00 $1.14 14.16% 2021-09-10 4 years ago
-12.40%
$6.90M
496
Gaib AI Dollar Alpha USDC (AIDAUSDC)
Gaib AI Dollar Alpha USDC
 $0.99 $1.13 13.97% 2025-10-03 9 days ago
-12.26%
$1.98M
407
Staked USDai (SUSDAI)
Staked USDai
 $1.05 $1.19 13.55% 2025-08-22 1 month ago
-11.93%
$3.04M
1153
Electronic USD (EUSD)
Electronic USD
 $1.00 $1.13 13.18% 2024-04-13 1 year ago
-11.64%
$1.26M
2482
USD CoinVertible (USDCV)
USD CoinVertible
 $1.00 $1.13 13.03% 2025-10-10 2 days ago
-11.52%
$9.24M
550
Linea Bridged USDC (Linea) (USDC)
Linea Bridged USDC (Linea)
 $1.00 $1.13 13.00% 2025-02-03 8 months ago
-11.50%
$39.54M
117
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $111,738.00 $126,226.00 12.97% 2025-10-06 6 days ago
-11.48%
$185.40M
691
Zeus Network zBTC (ZBTC)
Zeus Network zBTC
 $111,509.00 $125,791.00 12.81% 2025-10-06 6 days ago
-11.35%
$2.78M
92
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $111,558.00 $125,812.00 12.78% 2025-10-06 6 days ago
-11.33%
$6.93M
138
tBTC (TBTC)
tBTC
 $111,482.00 $125,646.00 12.71% 2025-10-06 6 days ago
-11.27%
$11.68M
1576
Osmosis allBTC (BTC)
BTC
Osmosis allBTC
 $111,799.00 $125,955.00 12.66% 2025-10-06 6 days ago
-11.24%
$4.99M
13
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $111,782.00 $125,932.00 12.66% 2025-10-06 6 days ago
-11.24%
$352.46M
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $111,954.00 $126,080.00 12.62% 2025-10-06 6 days ago
-11.20%
$71.15B
849
Bridged Wrapped Bitcoin (StarkGate) (WBTC)
Bridged Wrapped Bitcoin (StarkGate)
 $111,854.00 $125,789.00 12.46% 2025-10-06 6 days ago
-11.08%
$5.10M
28
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $112,012.00 $125,954.00 12.45% 2025-10-06 6 days ago
-11.07%
$639.48M
555
VaultBridge Bridged WBTC (Katana) (VBWBTC)
VaultBridge Bridged WBTC (Katana)
 $111,771.00 $125,634.00 12.40% 2025-10-06 6 days ago
-11.03%
$3.97M
63
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $5.33 $5.99 12.38% 2025-10-06 6 days ago
-11.02%
$92.94M
212
Unit Bitcoin (UBTC)
Unit Bitcoin
 $112,195.00 $126,087.00 12.38% 2025-10-06 6 days ago
-11.02%
$16.43M
163
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $112,001.00 $125,862.00 12.38% 2025-10-06 6 days ago
-11.01%
$44.11M
259
Polygon Bridged WBTC (Polygon POS) (WBTC)
Polygon Bridged WBTC (Polygon POS)
 $112,008.00 $125,841.00 12.35% 2025-10-06 6 days ago
-10.99%
$6.23M
103
Solv Protocol BTC (SOLVBTC)
Solv Protocol BTC
 $112,097.00 $125,693.00 12.13% 2025-10-06 6 days ago
-10.82%
$2.43M
685
Savings crvUSD (SCRVUSD)
Savings crvUSD
 $1.07 $1.20 11.84% 2025-09-12 1 month ago
-10.58%
$12.35M
346
Minidoge (MINIDOGE)
Minidoge
 $0.00000026 $0.00000029 11.10% 2025-10-06 6 days ago
-9.99%
$2.87M
856
Honey (HONEY)
Honey
 $1.00 $1.11 11.09% 2025-02-06 8 months ago
-9.98%
$5.87M
334
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.02% 2024-06-13 1 year ago
-9.93%
$21.53M
499
Savings xDAI (SDAI)
Savings xDAI
 $1.20 $1.33 10.83% 2025-08-11 2 months ago
-9.77%
$10.20M
1592
Polygon Hermez Bridged USDT (x Layer) (USDT)
Polygon Hermez Bridged USDT (x Layer)
 $1.00 $1.11 10.78% 2025-02-28 7 months ago
-9.73%
$1.50M
444
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
 $1.01 $1.11 10.45% 2025-10-10 2 days ago
-9.46%
$18.94M
476
Wrapped Aave Ethereum USDC (WAETHUSDC)
Wrapped Aave Ethereum USDC
 $1.15 $1.27 10.43% 2025-08-22 1 month ago
-9.45%
$17.26M
288
SOON (SOON)
SOON
 $0.88 $0.97 10.32% 2025-10-08 4 days ago
-9.36%
$120.10M
1006
Wrapped Zedxion (WZEDX)
Wrapped Zedxion
 $0.50 $0.55 10.19% 2025-10-08 4 days ago
-9.25%
$1.56M
1428
Solana Bridged TRX (Solana) (TRX)
TRX
Solana Bridged TRX (Solana)
 $0.32 $0.35 9.99% 2025-10-07 5 days ago
-9.08%
$1.77M
2449
Alphabet xStock (GOOGLX)
Alphabet xStock
 $232.95 $255.93 9.86% 2025-09-19 23 days ago
-8.98%
$2.28M
457
StarkGate Bridged USDC (Starknet) (USDC)
StarkGate Bridged USDC (Starknet)
 $1.00 $1.10 9.83% 2024-01-30 1 year ago
-8.95%
$13.47M
79
Wrapped BNB (WBNB)
Wrapped BNB
 $1,220.56 $1,339.51 9.75% 2025-10-07 5 days ago
-8.88%
$2.43B
1118
L2 Standard Bridged USDT (Base) (USDT)
L2 Standard Bridged USDT (Base)
 $1.00 $1.10 9.70% 2025-01-28 8 months ago
-8.84%
$39.25M
733
BSquared Network (B2)
B2
BSquared Network
 $1.25 $1.37 9.60% 2025-10-11 1 day ago
-8.76%
$50.17M
4
BNB (BNB)
BNB
BNB
 $1,218.13 $1,330.51 9.23% 2025-10-08 4 days ago
-8.45%
$6.06B
947
MEET48 (IDOL)
MEET48
 $0.038 $0.042 8.92% 2025-09-04 1 month ago
-8.19%
$36.26M
498
MetaMask USD (MUSD)
MetaMask USD
 $1.00 $1.09 8.86% 2025-10-10 2 days ago
-8.14%
$22.60M
2286
Sei fastUSD (FASTUSD)
Sei fastUSD
 $1.00 $1.08 8.62% 2025-08-22 1 month ago
-7.94%
$1.37M
809
Staked Frax USD (SFRXUSD)
Staked Frax USD
 $1.16 $1.26 8.62% 2025-09-12 1 month ago
-7.94%
$11.44M
1662
Wrapped Aave Ethereum Lido GHO (WAETHLIDOGHO)
Wrapped Aave Ethereum Lido GHO
 $1.02 $1.11 8.40% 2025-08-22 1 month ago
-7.75%
$20.62M
85
Falcon USD (USDF)
Falcon USD
 $0.99 $1.08 8.27% 2025-05-08 5 months ago
-7.64%
$19.29M
392
Resolv RLP (RLP)
RLP
Resolv RLP
 $1.25 $1.35 8.00% 2025-03-05 7 months ago
-7.41%
$3.63M
34
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.20 $1.29 7.50% 2025-01-29 8 months ago
-6.98%
$134.58M
659
Lorenzo Protocol (BANK)
Lorenzo Protocol
 $0.15 $0.16 7.44% 2025-10-11 1 day ago
-6.92%
$29.73M
122
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.30% 2024-12-26 9 months ago
-6.80%
$109.70M
1560
VibeStrategy (VIBESTR)
VibeStrategy
 $0.013 $0.014 7.29% 2025-10-12 há 7 horas
-6.80%
$1.48M
580
Felix feUSD (FEUSD)
Felix feUSD
 $1.00 $1.07 6.89% 2025-04-02 6 months ago
-6.45%
$7.37M
831
VaultBridge Bridged USDC (Katana) (VBUSDC)
VaultBridge Bridged USDC (Katana)
 $1.00 $1.07 6.70% 2025-10-10 2 days ago
-6.28%
$32.54M
2809
Apple xStock (AAPLX)
Apple xStock
 $243.70 $259.70 6.57% 2025-10-05 7 days ago
-6.16%
$12.08M
1847
NVIDIA xStock (NVDAX)
NVIDIA xStock
 $183.62 $195.35 6.39% 2025-10-10 2 days ago
-6.00%
$10.38M
1419
MakerDAO Optimism Bridged DAI (Optimism) (DAI)
DAI
MakerDAO Optimism Bridged DAI (Optimism)
 $1.00 $1.06 6.18% 2025-03-02 7 months ago
-5.82%
$1.10M
463
Wrapped Aave Ethereum USDT (WAETHUSDT)
Wrapped Aave Ethereum USDT
 $1.15 $1.22 6.09% 2025-08-13 1 month ago
-5.74%
$5.04M
1237
CCIP Bridged USDC (Ronin) (USDC)
CCIP Bridged USDC (Ronin)
 $1.00 $1.06 6.08% 2025-10-10 2 days ago
-5.73%
$1.15M
308
Compounding OpenDollar (CUSDO)
Compounding OpenDollar
 $1.03 $1.09 5.95% 2025-08-17 1 month ago
-5.62%
$4.86M
70
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.83% 2025-09-20 22 days ago
-5.50%
$2.55M
27
USDS (USDS)
USDS
 $1.00 $1.06 5.72% 2024-10-29 11 months ago
-5.41%
$12.54M
2904
L2 Standard Bridged DAI (Base) (DAI)
DAI
L2 Standard Bridged DAI (Base)
 $1.00 $1.06 5.65% 2025-02-03 8 months ago
-5.35%
$1.95M
1091
Soneium Bridged USDC (Soneium) (USDC.E)
Soneium Bridged USDC (Soneium)
 $1.00 $1.06 5.60% 2025-03-02 7 months ago
-5.30%
$4.20M
256
ARK (ARK)
ARK
ARK
 $37.83 $39.93 5.55% 2025-09-04 1 month ago
-5.26%
$6.74M
2215
StablR USD (USDR)
StablR USD
 $1.00 $1.05 5.31% 2025-03-04 7 months ago
-5.05%
$50.12M
190
USDD (USDD)
USDD
 $1.00 $1.05 5.22% 2023-10-23 1 year ago
-4.96%
$4.02M
1299
EURA (EURA)
EURA
 $1.15 $1.21 5.22% 2025-08-22 1 month ago
-4.96%
$1.13M
1207
Ark of Panda (AOP)
AOP
Ark of Panda
 $0.082 $0.086 5.22% 2025-10-08 4 days ago
-4.96%
$307.65M
29
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.09% 2025-01-23 8 months ago
-4.85%
$558.11M
920
Standard Bridged USDC.e (Optimism) (USDC.E)
Standard Bridged USDC.e (Optimism)
 $1.00 $1.05 4.90% 2024-05-20 1 year ago
-4.67%
$2.29M
247
Aster USDF (USDF)
Aster USDF
 $1.00 $1.05 4.76% 2025-10-10 2 days ago
-4.54%
$9.99M
26
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 4.69% 2024-08-05 1 year ago
-4.48%
$4.59B
2687
VNX EURO (VEUR)
VNX EURO
 $1.15 $1.20 4.35% 2025-07-14 2 months ago
-4.17%
$3.69M
2027
Quantoz USDQ (USDQ)
Quantoz USDQ
 $1.00 $1.04 4.31% 2025-03-02 7 months ago
-4.13%
$69.58M
338
Conscious Token (CONSCIOUS)
Conscious Token
 $0.40 $0.41 4.30% 2025-10-07 5 days ago
-4.12%
$1.72M
1034
zkSync Bridged USDC (zkSync) (USDC)
zkSync Bridged USDC (zkSync)
 $1.00 $1.04 4.30% 2024-08-05 1 year ago
-4.12%
$1.38M
1104
MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI)
DAI
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
 $1.00 $1.04 4.22% 2025-03-02 7 months ago
-4.05%
$3.42M
2244
Flow Bridged PYUSD (Flow) (USDF)
Flow Bridged PYUSD (Flow)
 $1.00 $1.04 3.90% 2025-07-15 2 months ago
-3.75%
$1.08M
583
WeFi (WFI)
WFI
WeFi
 $1.07 $1.11 3.74% 2025-10-11 1 day ago
-3.60%
$3.73M
58
sUSDS (SUSDS)
sUSDS
 $1.07 $1.11 3.64% 2025-10-10 2 days ago
-3.51%
$25.53M
2377
Wrapped Aave Arbitrum USDCn (WAARBUSDCN)
Wrapped Aave Arbitrum USDCn
 $1.14 $1.18 3.51% 2025-08-13 1 month ago
-3.39%
$2.84M
421
UCHAIN (UCN)
UCN
UCHAIN
 $1,327.85 $1,374.34 3.50% 2025-09-06 1 month ago
-3.38%
$13.04M
2217
Quantoz EURQ (EURQ)
Quantoz EURQ
 $1.15 $1.19 3.48% 2025-09-17 25 days ago
-3.36%
$11.83M
742
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.15 $1.19 3.48% 2025-09-17 25 days ago
-3.36%
$96.97M
16
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.23% 2023-12-20 1 year ago
-3.13%
$914.36M
473
f(x) Protocol fxUSD (FXUSD)
f(x) Protocol fxUSD
 $1.00 $1.03 3.12% 2025-01-20 8 months ago
-3.02%
$25.55M
215
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.05% 2024-02-28 1 year ago
-2.96%
$34.43M
102
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1.00 $1.03 3.00% 2024-03-05 1 year ago
-2.91%
$513.37M
182
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.81% 2024-04-14 1 year ago
-2.73%
$29.05M
2226
Wrapped Aave Arbitrum GHO (WAARBGHO)
Wrapped Aave Arbitrum GHO
 $1.07 $1.10 2.72% 2025-08-20 1 month ago
-2.65%
$1.10M
339
StandX DUSD (DUSD)
StandX DUSD
 $1.00 $1.03 2.60% 2025-06-21 3 months ago
-2.53%
$11.82M
2406
Squid Bridged USDC (Saga) (USDC)
Squid Bridged USDC (Saga)
 $1.00 $1.03 2.59% 2025-10-10 2 days ago
-2.53%
$6.74M
52
USD1 (USD1)
USD1
 $1.00 $1.03 2.54% 2025-05-12 5 months ago
-2.48%
$411.59M
183
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.50% 2024-12-05 10 months ago
-2.44%
$52.52M
470
Sui Bridged USDT (Sui) (SBUSDT)
Sui Bridged USDT (Sui)
 $1.00 $1.02 2.40% 2025-05-28 4 months ago
-2.34%
$51.05M
578
Wrapped Aave Plasma USDT0 (WAPLAUSDT0)
Wrapped Aave Plasma USDT0
 $1.01 $1.03 2.39% 2025-10-10 2 days ago
-2.33%
$3.33M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko