All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
4
Solana (SOL)
SOL
Solana
 $256.18 $263.21 2.74% 2024-11-23 há 14 horas
-2.67%
$8.91B
242
We Love Tits (TITS)
We Love Tits
 $0.37 $0.38 2.62% 2024-11-23 há 14 horas
-2.55%
$8.35M
147
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3,409.52 $3,497.89 2.59% 2024-11-23 há 14 horas
-2.53%
$558.35M
1360
Sei fastUSD (FASTUSD)
Sei fastUSD
 $1.01 $1.03 2.59% 2024-11-14 9 days ago
-2.52%
$5.87M
66
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $3,425.02 $3,513.08 2.57% 2024-11-23 há 14 horas
-2.51%
$137.76M
944
Binance-Peg DAI (DAI)
DAI
Binance-Peg DAI
 $1.00 $1.03 2.56% 2024-09-13 2 months ago
-2.50%
$2.15M
183
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3,402.82 $3,489.67 2.55% 2024-11-23 há 14 horas
-2.49%
$83.85M
541
Ronin Bridged WETH (Ronin) (WETH)
Ronin Bridged WETH (Ronin)
 $3,410.16 $3,496.06 2.52% 2024-11-23 há 14 horas
-2.46%
$5.68M
143
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3,413.76 $3,498.98 2.50% 2024-11-23 há 14 horas
-2.44%
$1.00B
386
Elixir deUSD (DEUSD)
Elixir deUSD
 $1.00 $1.02 2.45% 2024-11-06 17 days ago
-2.39%
$1.42M
803
Cronos Bridged WBTC (Cronos) (WBTC)
Cronos Bridged WBTC (Cronos)
 $98,078.00 $100,480.00 2.45% 2024-11-22 1 day ago
-2.39%
$1.06M
1262
SolanaHub staked SOL (HUBSOL)
SolanaHub staked SOL
 $272.65 $279.28 2.43% 2024-11-22 1 day ago
-2.37%
$1.56M
1547
L2 Standard Bridged WETH (Mode) (WETH)
L2 Standard Bridged WETH (Mode)
 $3,340.63 $3,419.83 2.37% 2024-11-22 1 day ago
-2.32%
$1.58M
432
L2 Standard Bridged WETH (Optimism) (WETH)
L2 Standard Bridged WETH (Optimism)
 $3,434.38 $3,513.87 2.31% 2024-11-23 há 14 horas
-2.26%
$137.18M
1446
Metis Bridged WETH (Metis Andromeda) (WETH)
Metis Bridged WETH (Metis Andromeda)
 $3,322.29 $3,396.83 2.24% 2024-11-12 11 days ago
-2.19%
$1.95M
1250
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.20% 2024-10-05 1 month ago
-2.15%
$25.13M
167
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.20% 2023-10-23 1 year ago
-2.15%
$24.81M
2968
L2 Standard Bridged DAI (Base) (DAI)
DAI
L2 Standard Bridged DAI (Base)
 $1.00 $1.02 2.13% 2024-09-09 2 months ago
-2.09%
$2.90M
102
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $97,569.00 $99,629.00 2.11% 2024-11-22 1 day ago
-2.07%
$4.87M
17
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $97,394.00 $99,442.00 2.10% 2024-11-22 1 day ago
-2.06%
$606.86M
178
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $97,926.00 $99,960.00 2.08% 2024-11-22 1 day ago
-2.03%
$117.44M
1435
Resolv USR (USR)
USR
Resolv USR
 $1.00 $1.02 2.00% 2024-11-15 8 days ago
-1.96%
$1.05M
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $97,772.00 $99,645.00 1.92% 2024-11-22 1 day ago
-1.88%
$59.25B
422
Ignition FBTC (FBTC)
Ignition FBTC
 $98,100.00 $99,975.00 1.91% 2024-11-22 1 day ago
-1.88%
$1.08M
74
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $97,824.00 $99,693.00 1.91% 2024-11-22 1 day ago
-1.87%
$433.48M
729
Avalanche Bridged WBTC (Avalanche) (WBTC)
Avalanche Bridged WBTC (Avalanche)
 $97,760.00 $99,604.00 1.89% 2024-11-22 1 day ago
-1.85%
$5.44M
185
tBTC (TBTC)
tBTC
 $97,639.00 $99,398.00 1.80% 2024-11-22 1 day ago
-1.77%
$18.84M
239
Polygon Bridged WBTC (Polygon POS) (WBTC)
Polygon Bridged WBTC (Polygon POS)
 $97,552.00 $99,306.00 1.80% 2024-11-22 1 day ago
-1.77%
$18.76M
1362
UPCX (UPC)
UPC
UPCX
 $3.95 $4.02 1.77% 2024-10-20 1 month ago
-1.74%
$2.56M
118
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $97,742.00 $99,473.00 1.77% 2024-11-23 há 14 horas
-1.74%
$214.97M
117
Solv Protocol SolvBTC.BBN (SOLVBTC.BBN)
Solv Protocol SolvBTC.BBN
 $97,649.00 $99,324.00 1.72% 2024-11-22 1 day ago
-1.69%
$58.68M
343
aBTC (ABTC)
aBTC
 $94,696.00 $96,295.00 1.69% 2024-11-22 1 day ago
-1.66%
$5.80M
487
Optimism Bridged WBTC (Optimism) (WBTC)
Optimism Bridged WBTC (Optimism)
 $97,735.00 $99,328.00 1.63% 2024-11-22 1 day ago
-1.60%
$7.86M
1242
MakerDAO Optimism Bridged DAI (Optimism) (DAI)
DAI
MakerDAO Optimism Bridged DAI (Optimism)
 $1.00 $1.02 1.59% 2024-11-06 17 days ago
-1.56%
$3.72M
78
Solv Protocol SolvBTC (SOLVBTC)
Solv Protocol SolvBTC
 $97,683.00 $99,219.00 1.57% 2024-11-22 1 day ago
-1.55%
$106.31M
908
MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI)
DAI
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
 $1.00 $1.01 1.30% 2024-08-28 2 months ago
-1.28%
$6.97M
65
Bitget Token (BGB)
BGB
Bitget Token
 $1.57 $1.59 1.27% 2024-11-23 há 14 horas
-1.26%
$48.20M
558
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.01 0.97% 2024-11-18 5 days ago
-0.96%
$7.10M
101
Fasttoken (FTN)
FTN
Fasttoken
 $3.15 $3.18 0.95% 2024-11-15 8 days ago
-0.94%
$72.27M
42
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $24.71 $24.94 0.93% 2024-11-21 2 days ago
-0.92%
$21.02M
342
Big Dog Fink (BINK)
Big Dog Fink
 $0.0014 $0.0014 0.02% 2024-11-23 há 14 horas
-0.02%
$1.33M
2718
Keanu (KNU)
KNU
Keanu
 $0.0025 $0.0025 -0.60% 2024-11-22 1 day ago
0.61%
$1.11M
351
Cheems Token (CHEEMS)
Cheems Token
 $0.00000097 $0.00000096 -0.99% 2024-11-23 há 14 horas
1.00%
$30.84M
1695
Live On Toilet Until 50M (SHITCOIN)
Live On Toilet Until 50M
 $0.0095 $0.0093 -2.94% 2024-11-23 há 14 horas
3.03%
$78.31M
1488
Baby Neiro (BABYNEIRO)
Baby Neiro
 $--- $--- ---% 2024-11-20 3 days ago
---%
$8.07M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko