All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
92
Polygon Bridged USDT (Polygon) (USDT)
Polygon Bridged USDT (Polygon)
 $1.00 $1.03 2.70% 2024-04-14 1 year ago
-2.63%
$12.79M
56
USD1 (USD1)
USD1
 $1.00 $1.03 2.52% 2025-05-12 27 days ago
-2.46%
$214.10M
259
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.50% 2024-12-05 6 months ago
-2.44%
$28.42M
409
Sui Bridged USDT (Sui) (USDT)
Sui Bridged USDT (Sui)
 $1.00 $1.02 2.40% 2025-05-28 11 days ago
-2.34%
$5.45M
279
Resolv USR (USR)
USR
Resolv USR
 $1.00 $1.02 2.22% 2025-01-30 4 months ago
-2.17%
$3.71M
399
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.20% 2024-10-05 8 months ago
-2.15%
$9.43M
96
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.11% 2023-10-23 1 year ago
-2.07%
$21.63M
253
Compounding OpenDollar (CUSDO)
Compounding OpenDollar
 $1.02 $1.04 1.96% 2025-05-12 27 days ago
-1.93%
$1.20M
678
TAOHash (SN14)
TAOHash
 $42.70 $43.49 1.85% 2025-06-07 1 day ago
-1.82%
$4.45M
2913
Rings scUSD (SCUSD)
Rings scUSD
 $1.00 $1.02 1.83% 2025-01-13 4 months ago
-1.80%
$2.97M
75
USDtb (USDTB)
USDtb
 $1.00 $1.02 1.81% 2024-12-20 5 months ago
-1.78%
$1.19M
2224
Quantoz EURQ (EURQ)
Quantoz EURQ
 $1.14 $1.16 1.75% 2024-12-12 5 months ago
-1.72%
$18.18M
747
Gradients (SN56)
Gradients
 $35.72 $36.24 1.46% 2025-06-07 1 day ago
-1.43%
$3.99M
397
Resupply USD (REUSD)
Resupply USD
 $0.99 $1.00 1.20% 2025-04-23 1 month ago
-1.19%
$1.24M
1506
HyperEVM Bridged USDE (HyperEVM) (USDE)
HyperEVM Bridged USDE (HyperEVM)
 $1.00 $1.02 1.20% 2025-06-06 2 days ago
-1.18%
$2.44M
1352
Score (SN44)
Score
 $11.48 $11.60 1.05% 2025-06-07 1 day ago
-1.03%
$1.16M
124
SyrupUSDC (SYRUPUSDC)
SyrupUSDC
 $1.10 $1.11 0.91% 2025-06-06 2 days ago
-0.90%
$5.00M
969
OpenKaito (SN5)
SN5
OpenKaito
 $22.68 $22.88 0.88% 2025-06-07 1 day ago
-0.87%
$1.86M
64
Fasttoken (FTN)
FTN
Fasttoken
 $4.42 $4.45 0.68% 2025-05-31 8 days ago
-0.67%
$55.38M
408
Chutes (SN64)
Chutes
 $93.90 $94.47 0.61% 2025-06-08 36 minutes ago
-0.60%
$5.42M
1415
noice (NOICE)
noice
 $0.00019 $0.00019 0.50% 2025-06-07 1 day ago
-0.50%
$3.02M
1098
iota (SN9)
SN9
iota
 $18.02 $18.10 0.44% 2025-06-07 1 day ago
-0.44%
$3.52M
714
τemplar (SN3)
SN3
τemplar
 $38.43 $38.58 0.39% 2025-06-07 1 day ago
-0.39%
$1.97M
608
Fimarkcoin.com (FMC)
FMC
Fimarkcoin.com
 $0.0026 $0.0026 0.24% 2025-06-04 4 days ago
-0.24%
$20.49M
1287
Mixie (MIXIE)
Mixie
 $0.047 $0.046 -1.51% 2025-06-08 36 minutes ago
1.54%
$5.26M
1988
Nyla AI ()
Nyla AI
 $0.0055 $--- ---% 0000-00-00 2025 years ago
---%
$1.34M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko