All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1059
Swarm Network (TRUTH)
Swarm Network
 $0.014 $0.019 43.66% 2025-10-02 10 days ago
-30.39%
$10.46M
424
MetaDAO (META)
MetaDAO
 $6.30 $8.92 41.59% 2025-10-05 7 days ago
-29.37%
$3.60M
1137
Yooldo Games (ESPORTS)
Yooldo Games
 $0.16 $0.23 41.24% 2025-07-29 2 months ago
-29.20%
$7.58M
1540
USDM (USDM)
USDM
 $1.00 $1.41 41.15% 2025-03-02 7 months ago
-29.15%
$1.50M
629
WorldAssets (INC)
INC
WorldAssets
 $0.72 $1.01 40.75% 2025-10-09 3 days ago
-28.95%
$4.62M
868
Mango Network (MGO)
MGO
Mango Network
 $0.024 $0.034 40.57% 2025-09-21 21 days ago
-28.86%
$6.85M
1616
META FINANCIAL AI (MEFAI)
META FINANCIAL AI
 $0.019 $0.027 39.83% 2025-10-12 há 4 horas
-28.48%
$40.29M
236
Cheems Token (CHEEMS)
Cheems Token
 $0.0000016 $0.0000022 39.35% 2025-03-25 6 months ago
-28.24%
$4.95M
612
SAFEbit (SAFE)
SAFEbit
 $0.36 $0.50 39.29% 2025-10-03 9 days ago
-28.21%
$1.55M
1125
Unit Solana (USOL)
Unit Solana
 $181.71 $253.02 39.24% 2025-09-18 24 days ago
-28.18%
$44.00M
2913
Wrapped Aave Ethereum Lido WETH (WAETHLIDOWETH)
Wrapped Aave Ethereum Lido WETH
 $3,824.37 $5,312.72 38.92% 2025-08-12 2 months ago
-28.01%
$22.06M
318
Binance-Peg SOL (SOL)
SOL
Binance-Peg SOL
 $182.25 $253.10 38.88% 2025-09-18 24 days ago
-27.99%
$9.10M
394
Phantom Staked SOL (PSOL)
Phantom Staked SOL
 $188.76 $261.11 38.33% 2025-09-18 24 days ago
-27.71%
$2.74M
1424
Sportstensor (SN41)
Sportstensor
 $5.70 $7.85 37.72% 2025-10-04 8 days ago
-27.39%
$3.05M
346
Cronos Bridged USDC (Cronos) (USDC)
Cronos Bridged USDC (Cronos)
 $1.00 $1.38 37.45% 2025-10-10 2 days ago
-27.25%
$3.98M
9
TRON (TRX)
TRX
TRON
 $0.32 $0.43 36.62% 2024-12-04 10 months ago
-26.81%
$865.18M
204
Kinetiq Earn Vault (VKHYPE)
Kinetiq Earn Vault
 $37.96 $51.63 36.01% 2025-10-05 7 days ago
-26.48%
$3.11M
1444
Bridged USD Coin (PulseChain) (USDC)
Bridged USD Coin (PulseChain)
 $1.00 $1.35 35.16% 2023-07-31 2 years ago
-26.01%
$1.10M
1634
Wrapped Aave Ethereum Lido wstETH (WAETHLIDOWSTETH)
Wrapped Aave Ethereum Lido wstETH
 $4,674.19 $6,300.14 34.79% 2025-08-12 2 months ago
-25.81%
$24.90M
1768
Indigo Protocol iUSD (IUSD)
Indigo Protocol iUSD
 $0.99 $1.33 34.70% 2025-03-02 7 months ago
-25.76%
$1.43M
396
Sui Bridged WBTC (Sui) (WBTC)
Sui Bridged WBTC (Sui)
 $111,607.00 $150,254.00 34.63% 2025-10-10 2 days ago
-25.72%
$10.49M
42
MemeCore (M)
M
MemeCore
 $2.21 $2.96 33.94% 2025-09-18 24 days ago
-25.34%
$18.65M
857
StakeStone (STO)
STO
StakeStone
 $0.17 $0.23 33.57% 2025-10-09 3 days ago
-25.13%
$26.06M
159
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.24% 2024-07-12 1 year ago
-24.95%
$14.69M
1276
Superp (SUP)
SUP
Superp
 $0.12 $0.16 32.23% 2025-10-04 8 days ago
-24.38%
$3.02M
2998
Hemi Bridged WETH (Hemi) (WETH)
Hemi Bridged WETH (Hemi)
 $3,736.53 $4,936.17 32.11% 2025-08-24 1 month ago
-24.30%
$3.31M
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 31.87% 2018-07-24 7 years ago
-24.17%
$150.80B
1539
StablR Euro (EURR)
StablR Euro
 $1.15 $1.50 30.43% 2025-02-16 7 months ago
-23.33%
$3.19M
397
Gems VIP (GEMS)
Gems VIP
 $0.25 $0.32 30.39% 2024-10-18 11 months ago
-23.31%
$2.51M
1075
FreeStyle Classic (FST)
FST
FreeStyle Classic
 $0.12 $0.16 30.28% 2025-10-07 5 days ago
-23.24%
$60.36M
913
Mantle Bridged USDC (Mantle) (USDC)
Mantle Bridged USDC (Mantle)
 $1.00 $1.30 30.15% 2024-03-27 1 year ago
-23.16%
$4.17M
1421
PoP Planet (P)
P
PoP Planet
 $0.11 $0.15 29.98% 2025-10-10 2 days ago
-23.06%
$43.24M
14
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $4,107.77 $5,330.78 29.77% 2025-08-24 1 month ago
-22.94%
$107.37M
90
ChainOpera AI (COAI)
ChainOpera AI
 $7.09 $9.20 29.76% 2025-10-12 há 4 horas
-22.93%
$408.32M
958
DarkStar (DARKSTAR)
DarkStar
 $0.11 $0.15 29.58% 2025-08-05 2 months ago
-22.83%
$2.68M
242
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
 $3,831.41 $4,962.42 29.52% 2025-08-24 1 month ago
-22.79%
$6.45M
371
Super OETH (SUPEROETH)
Super OETH
 $3,825.57 $4,954.12 29.50% 2025-08-24 1 month ago
-22.78%
$7.50M
61
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $3,827.66 $4,955.78 29.47% 2025-08-24 1 month ago
-22.76%
$118.35M
555
L2 Standard Bridged WETH (Optimism) (WETH)
L2 Standard Bridged WETH (Optimism)
 $3,824.40 $4,951.19 29.46% 2025-08-24 1 month ago
-22.76%
$40.75M
598
Ronin Bridged WETH (Ronin) (WETH)
Ronin Bridged WETH (Ronin)
 $3,828.38 $4,953.56 29.39% 2025-08-24 1 month ago
-22.71%
$1.32M
135
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3,828.07 $4,952.69 29.38% 2025-08-24 1 month ago
-22.71%
$1.06B
195
Frax Ether (FRXETH)
Frax Ether
 $3,795.06 $4,906.89 29.30% 2025-08-24 1 month ago
-22.66%
$3.29M
433
Avalanche Bridged WETH (Avalanche) (WETH)
Avalanche Bridged WETH (Avalanche)
 $3,829.91 $4,951.89 29.30% 2025-08-24 1 month ago
-22.66%
$44.19M
149
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3,830.24 $4,952.19 29.29% 2025-08-24 1 month ago
-22.66%
$575.45M
1061
Gnosis xDai Bridged WETH (Gnosis Chain) (WETH)
Gnosis xDai Bridged WETH (Gnosis Chain)
 $3,832.16 $4,954.29 29.28% 2025-08-24 1 month ago
-22.65%
$1.26M
313
Origin Ether (OETH)
Origin Ether
 $3,827.41 $4,946.76 29.25% 2025-08-24 1 month ago
-22.63%
$1.10M
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3,826.96 $4,946.05 29.24% 2025-08-24 1 month ago
-22.63%
$43.76B
24
WETH (WETH)
WETH
 $3,830.53 $4,950.08 29.23% 2025-08-24 1 month ago
-22.62%
$135.26M
164
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $4,213.39 $5,441.47 29.15% 2025-08-24 1 month ago
-22.57%
$11.27M
511
Bridged Ether (StarkGate) (ETH)
ETH
Bridged Ether (StarkGate)
 $3,835.07 $4,951.92 29.12% 2025-08-24 1 month ago
-22.55%
$4.29M
194
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3,833.68 $4,948.98 29.09% 2025-08-24 1 month ago
-22.54%
$18.60M
113
Mantle Staked Ether (METH)
Mantle Staked Ether
 $4,119.41 $5,312.55 28.96% 2025-08-24 1 month ago
-22.46%
$2.29M
8
Lido Staked Ether (STETH)
Lido Staked Ether
 $3,825.88 $4,932.89 28.93% 2025-08-24 1 month ago
-22.44%
$78.62M
380
Wrapped Aave Ethereum WETH (WAETHWETH)
Wrapped Aave Ethereum WETH
 $4,039.77 $5,206.48 28.88% 2025-08-24 1 month ago
-22.41%
$2.84M
535
VaultBridge Bridged ETH (Katana) (VBETH)
VaultBridge Bridged ETH (Katana)
 $3,833.86 $4,939.63 28.84% 2025-08-24 1 month ago
-22.39%
$30.06M
88
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $4,041.39 $5,206.80 28.84% 2025-08-24 1 month ago
-22.38%
$7.09M
874
Metronome Synth ETH (MSETH)
Metronome Synth ETH
 $3,824.29 $4,925.56 28.80% 2025-08-24 1 month ago
-22.36%
$10.38M
162
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $4,122.23 $5,306.91 28.74% 2025-08-24 1 month ago
-22.32%
$12.65M
235
Treehouse ETH (TETH)
Treehouse ETH
 $4,668.77 $6,000.87 28.53% 2025-08-24 1 month ago
-22.20%
$12.08M
524
Bridged Wrapped stETH (Gnosis) (WSTETH)
Bridged Wrapped stETH (Gnosis)
 $4,656.06 $5,982.92 28.50% 2025-08-24 1 month ago
-22.18%
$10.03M
73
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $4,375.05 $5,618.08 28.41% 2025-08-24 1 month ago
-22.13%
$17.56M
80
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $4,042.10 $5,190.42 28.41% 2025-08-24 1 month ago
-22.12%
$1.51M
21
Wrapped eETH (WEETH)
Wrapped eETH
 $4,130.71 $5,296.78 28.23% 2025-08-24 1 month ago
-22.01%
$28.83M
190
AI Companions (AIC)
AIC
AI Companions
 $0.45 $0.58 28.16% 2025-10-05 7 days ago
-21.97%
$5.72M
841
Avalanche Bridged USDC (Avalanche) (USDC.E)
Avalanche Bridged USDC (Avalanche)
 $1.00 $1.28 28.02% 2024-03-17 1 year ago
-21.89%
$2.85M
1668
QuantixAI (QAI)
QAI
QuantixAI
 $85.81 $109.60 27.72% 2025-07-13 2 months ago
-21.71%
$6.16M
1488
Openverse Network (BTG)
BTG
Openverse Network
 $7.41 $9.46 27.67% 2025-10-03 9 days ago
-21.67%
$42.59M
2961
Coinbase xStock (COINX)
Coinbase xStock
 $348.18 $444.29 27.60% 2025-07-18 2 months ago
-21.63%
$2.60M
908
OVERTAKE (TAKE)
OVERTAKE
 $0.26 $0.33 26.97% 2025-10-09 3 days ago
-21.24%
$49.60M
1085
Etherlink Bridged USDC (Etherlink) (USDC)
Etherlink Bridged USDC (Etherlink)
 $1.00 $1.27 26.87% 2024-11-24 10 months ago
-21.18%
$4.21M
1704
GIGAETH (GETH)
GIGAETH
 $3,834.87 $4,864.90 26.86% 2025-08-24 1 month ago
-21.17%
$1.06M
755
Flare Bridged XRP (Flare) (FXRP)
Flare Bridged XRP (Flare)
 $2.45 $3.10 26.53% 2025-10-03 9 days ago
-20.97%
$1.20M
167
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $1.00 $1.26 26.00% 2024-03-27 1 year ago
-20.63%
$8.27M
754
River (RIVER)
River
 $2.51 $3.15 25.50% 2025-09-25 17 days ago
-20.32%
$16.41M
764
Overnight.fi USD+ (USD+)
Overnight.fi USD+
 $1.00 $1.25 25.01% 2024-01-10 1 year ago
-20.01%
$1.49M
640
哈基米 (Hakimi) (Å“ˆÅŸºÇ±³)
哈基米 (Hakimi)
 $0.065 $0.081 24.50% 2025-10-11 1 day ago
-19.68%
$42.41M
32
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $42.13 $52.27 24.07% 2025-06-16 3 months ago
-19.40%
$65.81M
288
Stargate Bridged WETH (WETH)
Stargate Bridged WETH
 $3,836.39 $4,751.86 23.86% 2025-10-07 5 days ago
-19.27%
$16.61M
1664
World3 (WAI)
WAI
World3
 $0.052 $0.064 23.73% 2025-09-13 29 days ago
-19.18%
$7.67M
425
Giggle Fund (GIGGLE)
Giggle Fund
 $131.08 $161.73 23.38% 2025-10-08 4 days ago
-18.95%
$45.42M
2447
Sundae_Bar (SN121)
Sundae_Bar
 $3.50 $4.31 23.14% 2025-10-10 2 days ago
-18.79%
$3.95M
802
Bucket Protocol BUCK Stablecoin (BUCK)
Bucket Protocol BUCK Stablecoin
 $1.00 $1.23 23.08% 2025-10-10 2 days ago
-18.75%
$4.89M
331
GoMining Token (GOMINING)
GoMining Token
 $0.46 $0.56 22.88% 2024-12-16 9 months ago
-18.62%
$8.19M
510
Hyperbeat USDT (HBUSDT)
Hyperbeat USDT
 $1.03 $1.27 22.82% 2025-10-10 2 days ago
-18.58%
$1.27M
599
Arbitrum Bridged USDC (Arbitrum) (USDC.E)
Arbitrum Bridged USDC (Arbitrum)
 $1.00 $1.22 22.14% 2023-08-17 2 years ago
-18.12%
$35.21M
40
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.02% 2020-03-13 5 years ago
-18.04%
$95.84M
1750
Wrapped Aave Base GHO (WABASGHO)
Wrapped Aave Base GHO
 $1.03 $1.25 21.83% 2025-10-11 1 day ago
-17.92%
$3.46M
1623
Asymmetry USDaf (USDAF)
Asymmetry USDaf
 $0.99 $1.18 19.78% 2025-09-15 27 days ago
-16.52%
$1.29M
597
Resupply USD (REUSD)
Resupply USD
 $0.99 $1.18 19.25% 2025-09-15 27 days ago
-16.14%
$12.22M
646
Pax Dollar (USDP)
Pax Dollar
 $1.00 $1.18 18.00% 2024-04-16 1 year ago
-15.25%
$3.19M
661
USDA (USDA)
USDA
 $0.99 $1.17 17.61% 2025-08-10 2 months ago
-14.97%
$13.90M
270
EURC (EURC)
EURC
 $1.15 $1.35 17.39% 2023-03-14 2 years ago
-14.81%
$67.30M
843
ZERA (ZERA)
ZERA
 $0.040 $0.047 17.17% 2025-10-11 1 day ago
-14.66%
$2.35M
7
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.01% 2019-05-08 6 years ago
-14.54%
$13.76B
285
Undeads Games (UDS)
UDS
Undeads Games
 $2.37 $2.77 16.88% 2025-10-08 4 days ago
-14.44%
$1.31M
407
Portal to Bitcoin (PTB)
PTB
Portal to Bitcoin
 $0.070 $0.082 16.62% 2025-09-08 1 month ago
-14.25%
$47.51M
1454
Gnosis xDAI Bridged USDC (Gnosis) (USDC.E)
Gnosis xDAI Bridged USDC (Gnosis)
 $1.00 $1.16 16.12% 2025-09-29 13 days ago
-13.88%
$2.06M
355
Minidoge (MINIDOGE)
Minidoge
 $0.00000025 $0.00000029 15.95% 2025-10-06 6 days ago
-13.76%
$3.01M
892
Bridged Tether (Linea) (USDT)
Bridged Tether (Linea)
 $1.00 $1.16 15.88% 2025-02-03 8 months ago
-13.71%
$25.40M
152
USDai (USDAI)
USDai
 $1.03 $1.19 15.65% 2025-09-04 1 month ago
-13.53%
$1.54M
Last update 58 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko