All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
444
BurnedFi (BURN)
BurnedFi
 $8.02 $10.25 27.81% 2024-03-23 1 year ago
-21.76%
$1.56M
1024
Etherlink Bridged USDC (Etherlink) (USDC)
Etherlink Bridged USDC (Etherlink)
 $1.00 $1.27 27.05% 2024-11-24 1 year ago
-21.29%
$1.39M
65
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4.72 $5.99 26.91% 2025-10-06 1 month ago
-21.20%
$31.53M
153
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $0.99 $1.26 26.64% 2024-03-27 1 year ago
-21.04%
$2.21M
1033
Capx AI (CAPX)
Capx AI
 $0.24 $0.30 23.97% 2025-11-05 23 days ago
-19.34%
$1.11M
313
BitMart (BMX)
BMX
BitMart
 $0.50 $0.62 23.95% 2024-06-05 1 year ago
-19.32%
$5.99M
2533
NEAR Intents Bridged ETH (ETH)
ETH
NEAR Intents Bridged ETH
 $3,005.71 $3,702.42 23.18% 2025-11-11 17 days ago
-18.82%
$12.52M
1800
Cel AI (SN127)
Cel AI
 $5.15 $6.31 22.52% 2025-11-20 8 days ago
-18.38%
$1.35M
580
Arbitrum Bridged USDC (Arbitrum) (USDC.E)
Arbitrum Bridged USDC (Arbitrum)
 $1.00 $1.22 22.03% 2023-08-17 2 years ago
-18.05%
$8.55M
35
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.00% 2020-03-13 5 years ago
-18.03%
$67.65M
505
Avici (AVICI)
Avici
 $6.20 $7.56 21.94% 2025-11-26 2 days ago
-17.99%
$9.04M
1847
Capybobo (PYBOBO)
Capybobo
 $0.00055 $0.00067 21.00% 2025-11-23 5 days ago
-17.36%
$6.94M
605
Resupply USD (REUSD)
Resupply USD
 $0.99 $1.18 19.25% 2025-09-15 2 months ago
-16.14%
$3.92M
134
USDai (USDAI)
USDai
 $1.00 $1.19 19.00% 2025-09-04 2 months ago
-15.97%
$2.81M
2743
RADR (RADR)
RADR
 $0.0026 $0.0031 18.55% 2025-11-27 1 day ago
-15.65%
$2.21M
599
Pax Dollar (USDP)
Pax Dollar
 $1.00 $1.18 18.26% 2024-04-16 1 year ago
-15.44%
$10.57M
810
Bullish Degen (BULLISH)
Bullish Degen
 $0.037 $0.044 18.15% 2025-11-26 2 days ago
-15.36%
$2.91M
2266
NVIDIA (Ondo Tokenized Stock) (NVDAON)
NVIDIA (Ondo Tokenized Stock)
 $180.22 $211.50 17.36% 2025-10-29 30 days ago
-14.79%
$1.64M
415
USDA (USDA)
USDA
 $1.00 $1.17 17.33% 2025-08-10 3 months ago
-14.77%
$21.97M
1532
QuantixAI (QAI)
QAI
QuantixAI
 $93.49 $109.60 17.23% 2025-07-13 4 months ago
-14.70%
$5.88M
7
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.03% 2019-05-08 6 years ago
-14.55%
$3.82B
1226
NVIDIA xStock (NVDAX)
NVIDIA xStock
 $180.59 $211.16 16.93% 2025-10-29 30 days ago
-14.48%
$9.68M
206
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 2 years ago
-14.07%
$19.55M
744
Bridged Tether (Linea) (USDT)
Bridged Tether (Linea)
 $1.00 $1.16 15.88% 2025-02-03 9 months ago
-13.71%
$3.02M
1456
Gnosis xDAI Bridged USDC (Gnosis) (USDC.E)
Gnosis xDAI Bridged USDC (Gnosis)
 $1.00 $1.16 15.65% 2025-09-29 1 month ago
-13.53%
$1.18M
218
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 15.50% 2025-09-21 2 months ago
-13.42%
$3.10M
107
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.36% 2025-02-03 9 months ago
-13.32%
$1.10B
233
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.71% 2021-02-07 4 years ago
-12.82%
$2.24M
68
Rain (RAIN)
Rain
 $0.0072 $0.0082 14.68% 2025-11-24 4 days ago
-12.80%
$31.30M
124
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.10 $1.26 14.55% 2024-03-27 1 year ago
-12.70%
$1.10M
838
Celo Dollar (CUSD)
Celo Dollar
 $1.00 $1.14 14.02% 2021-09-10 4 years ago
-12.29%
$1.25M
472
Linea Bridged USDC (Linea) (USDC)
Linea Bridged USDC (Linea)
 $1.00 $1.13 13.04% 2025-02-03 9 months ago
-11.54%
$8.39M
1961
USD CoinVertible (USDCV)
USD CoinVertible
 $1.00 $1.13 13.02% 2025-10-10 1 month ago
-11.52%
$4.48M
401
FOLKS (FOLKS)
FOLKS
 $9.20 $10.35 12.50% 2025-11-21 7 days ago
-11.11%
$44.91M
626
OVERTAKE (TAKE)
OVERTAKE
 $0.30 $0.34 12.00% 2025-10-16 1 month ago
-10.71%
$50.09M
2554
Amazon (Ondo Tokenized Stock) (AMZNON)
Amazon (Ondo Tokenized Stock)
 $230.14 $257.14 11.73% 2025-11-03 25 days ago
-10.50%
$1.99M
243
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.12% 2024-06-13 1 year ago
-10.00%
$15.38M
970
Honey (HONEY)
Honey
 $1.00 $1.11 11.07% 2025-02-06 9 months ago
-9.97%
$2.22M
1610
Polygon Hermez Bridged USDT (x Layer) (USDT)
Polygon Hermez Bridged USDT (x Layer)
 $1.00 $1.11 11.02% 2025-02-28 9 months ago
-9.93%
$1.23M
755
Savings crvUSD (SCRVUSD)
Savings crvUSD
 $1.08 $1.20 11.01% 2025-09-12 2 months ago
-9.92%
$5.74M
1114
USDH (USDH)
USDH
 $1.00 $1.11 11.00% 2025-10-10 1 month ago
-9.91%
$48.49M
1889
Abstract Bridged USDT (Abstract) (USDT)
Abstract Bridged USDT (Abstract)
 $1.00 $1.11 10.89% 2025-08-03 3 months ago
-9.82%
$1.19M
756
Tesla xStock (TSLAX)
Tesla xStock
 $428.22 $474.34 10.77% 2025-10-02 1 month ago
-9.72%
$8.45M
316
Wrapped Aave Ethereum USDC (WAETHUSDC)
Wrapped Aave Ethereum USDC
 $1.15 $1.27 10.43% 2025-08-22 3 months ago
-9.45%
$11.86M
270
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
 $1.01 $1.11 10.01% 2025-10-10 1 month ago
-9.10%
$13.18M
972
L2 Standard Bridged USDT (Base) (USDT)
L2 Standard Bridged USDT (Base)
 $1.00 $1.10 9.88% 2025-01-28 10 months ago
-9.00%
$11.77M
336
StarkGate Bridged USDC (Starknet) (USDC)
StarkGate Bridged USDC (Starknet)
 $1.00 $1.10 9.84% 2024-01-30 1 year ago
-8.96%
$8.00M
2084
Safe Scan (SN76)
Safe Scan
 $1.60 $1.74 8.75% 2025-11-27 1 day ago
-8.05%
$13.28M
254
Savings Dai (SDAI)
Savings Dai
 $1.17 $1.27 8.55% 2025-01-29 9 months ago
-7.87%
$2.50M
1614
Wrapped Aave Ethereum Lido GHO (WAETHLIDOGHO)
Wrapped Aave Ethereum Lido GHO
 $1.02 $1.11 8.40% 2025-10-12 1 month ago
-7.75%
$19.07M
1013
MetaMask USD (MUSD)
MetaMask USD
 $1.00 $1.09 8.39% 2025-10-10 1 month ago
-7.74%
$6.40M
540
Yooldo Games (ESPORTS)
Yooldo Games
 $0.47 $0.51 7.74% 2025-11-27 1 day ago
-7.18%
$9.28M
1027
Staked Frax USD (SFRXUSD)
Staked Frax USD
 $1.17 $1.26 7.69% 2025-09-12 2 months ago
-7.14%
$2.39M
83
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.34% 2024-12-26 11 months ago
-6.84%
$45.90M
1669
SachiCoin (SACHI)
SachiCoin
 $0.0093 $0.0099 6.99% 2025-11-23 5 days ago
-6.54%
$1.61M
360
Wrapped Aave Ethereum USDT (WAETHUSDT)
Wrapped Aave Ethereum USDT
 $1.15 $1.23 6.96% 2025-10-12 1 month ago
-6.50%
$15.15M
524
Felix feUSD (FEUSD)
Felix feUSD
 $1.00 $1.07 6.70% 2025-04-02 7 months ago
-6.28%
$1.09M
607
VaultBridge Bridged USDC (Katana) (VBUSDC)
VaultBridge Bridged USDC (Katana)
 $1.00 $1.07 6.70% 2025-10-10 1 month ago
-6.28%
$14.18M
38
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.21 $1.29 6.61% 2025-01-29 9 months ago
-6.20%
$338.64M
1964
Superfortune (GUA)
GUA
Superfortune
 $0.14 $0.15 6.39% 2025-11-28 há 4 horas
-6.01%
$63.68M
466
Resolv Liquidity Provider Token (RLP)
RLP
Resolv Liquidity Provider Token
 $1.27 $1.35 6.30% 2025-03-05 8 months ago
-5.93%
$1.21M
76
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4,190.92 $4,448.72 6.15% 2025-10-16 1 month ago
-5.79%
$103.43M
1207
CCIP Bridged USDC (Ronin) (USDC)
CCIP Bridged USDC (Ronin)
 $1.00 $1.06 5.98% 2025-10-10 1 month ago
-5.64%
$1.41M
13
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $59.45 $62.96 5.90% 2025-11-18 10 days ago
-5.57%
$69.07M
447
CASH (CASH)
CASH
 $1.00 $1.06 5.86% 2025-11-15 13 days ago
-5.53%
$3.06M
19
USDS (USDS)
USDS
 $1.00 $1.06 5.72% 2024-10-29 1 year ago
-5.41%
$3.68M
2643
L2 Standard Bridged DAI (Base) (DAI)
DAI
L2 Standard Bridged DAI (Base)
 $1.00 $1.06 5.70% 2025-02-03 9 months ago
-5.39%
$3.47M
78
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.70% 2025-09-20 2 months ago
-5.39%
$6.21M
845
Tether Gold Tokens (XAUT0)
Tether Gold Tokens
 $4,174.66 $4,403.03 5.47% 2025-10-16 1 month ago
-5.19%
$1.52M
1771
StablR USD (USDR)
StablR USD
 $1.00 $1.05 5.34% 2025-03-04 8 months ago
-5.07%
$38.78M
508
Compounding OpenDollar (CUSDO)
Compounding OpenDollar
 $1.03 $1.09 5.33% 2025-08-17 3 months ago
-5.06%
$1.37M
156
USDD (USDD)
USDD
 $1.00 $1.05 5.23% 2023-10-23 2 years ago
-4.97%
$12.02M
43
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.20% 2025-01-23 10 months ago
-4.94%
$244.00M
56
Tether Gold (XAUT)
Tether Gold
 $4,181.90 $4,392.88 5.05% 2025-10-17 1 month ago
-4.80%
$296.66M
22
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 5.01% 2024-08-05 1 year ago
-4.77%
$1.25B
1664
IdleMine (IDLE)
IdleMine
 $0.0019 $0.0020 4.94% 2025-11-11 17 days ago
-4.71%
$1.19M
1379
MimboGameGroup (MGG)
MGG
MimboGameGroup
 $0.0021 $0.0022 4.77% 2025-11-10 18 days ago
-4.55%
$1.70M
213
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $134.87 $140.72 4.34% 2025-10-20 1 month ago
-4.16%
$8.65M
214
Hajimi (Å“ˆÅŸºÇ±³)
$0.32 $0.34 4.31% 2025-11-27 1 day ago
-4.14%
$2.59M
1905
Quantoz USDQ (USDQ)
Quantoz USDQ
 $1.00 $1.04 4.30% 2025-03-02 8 months ago
-4.12%
$158.29M
1063
MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI)
DAI
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
 $1.00 $1.04 4.14% 2025-03-02 8 months ago
-3.97%
$1.03M
318
StandX DUSD (DUSD)
StandX DUSD
 $1.00 $1.04 3.99% 2025-11-21 7 days ago
-3.83%
$21.86M
212
USX (USX)
USX
USX
 $1.00 $1.04 3.70% 2025-11-16 12 days ago
-3.57%
$3.30M
306
WeFi (WFI)
WFI
WeFi
 $2.34 $2.42 3.42% 2025-11-27 1 day ago
-3.31%
$5.44M
28
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.28% 2023-12-20 1 year ago
-3.18%
$331.56M
736
f(x) Protocol fxUSD (FXUSD)
f(x) Protocol fxUSD
 $1.00 $1.03 3.17% 2025-01-20 10 months ago
-3.07%
$25.41M
80
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1.00 $1.03 3.13% 2024-03-05 1 year ago
-3.03%
$314.56M
1463
Alphabet xStock (GOOGLX)
Alphabet xStock
 $322.79 $332.75 3.09% 2025-11-25 3 days ago
-2.99%
$5.43M
40
sUSDS (SUSDS)
sUSDS
 $1.08 $1.11 3.06% 2025-10-10 1 month ago
-2.97%
$5.38M
171
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.00% 2024-02-28 1 year ago
-2.91%
$61.05M
131
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.83% 2024-04-14 1 year ago
-2.75%
$18.05M
49
USD1 (USD1)
USD1
 $1.00 $1.03 2.61% 2025-05-12 6 months ago
-2.54%
$334.36M
1186
AllUnity EUR (EURAU)
AllUnity EUR
 $1.16 $1.19 2.59% 2025-09-17 2 months ago
-2.52%
$1.24M
2037
Quantoz EURQ (EURQ)
Quantoz EURQ
 $1.16 $1.19 2.59% 2025-09-17 2 months ago
-2.52%
$38.48M
518
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.16 $1.19 2.59% 2025-09-17 2 months ago
-2.52%
$10.23M
636
Wojak (WOJAK)
Wojak
 $0.052 $0.054 2.51% 2025-11-28 há 4 horas
-2.45%
$6.42M
135
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.51% 2024-12-05 11 months ago
-2.45%
$62.45M
1389
Zedxion Bridged USDT (Zedxion) (USDT.Z)
Zedxion Bridged USDT (Zedxion)
 $1.00 $1.02 2.48% 2025-10-10 1 month ago
-2.42%
$1.39M
797
Sui Bridged USDT (Sui) (SBUSDT)
Sui Bridged USDT (Sui)
 $1.00 $1.02 2.42% 2025-05-28 6 months ago
-2.36%
$82.02M
320
Resolv USR (USR)
USR
Resolv USR
 $1.00 $1.02 2.31% 2025-01-30 9 months ago
-2.26%
$1.32M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko