All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
807
Catana (CATANA)
Catana
 $0.049 $0.059 20.09% 2024-11-23 há 11 horas
-16.73%
$8.02M
180
Frax Ether (FRXETH)
Frax Ether
 $3,385.33 $4,062.68 20.01% 2024-03-12 8 months ago
-16.67%
$3.82M
591
Cronos Bridged USDT (Cronos) (USDT)
Cronos Bridged USDT (Cronos)
 $1.00 $1.20 19.88% 2024-07-18 4 months ago
-16.58%
$1.56M
2334
Djed (DJED)
Djed
 $0.99 $1.19 19.76% 2024-08-05 3 months ago
-16.50%
$1.78M
547
Lumia (LUMIA)
Lumia
 $1.30 $1.55 19.23% 2024-10-21 1 month ago
-16.13%
$41.40M
280
Bridged Ether (StarkGate) (ETH)
ETH
Bridged Ether (StarkGate)
 $3,437.27 $4,090.16 18.99% 2024-03-12 8 months ago
-15.96%
$12.05M
778
Autonomous Virtual Beings (AVB)
AVB
Autonomous Virtual Beings
 $0.051 $0.061 18.99% 2024-11-23 há 11 horas
-15.96%
$15.85M
876
Alien Base (ALB)
ALB
Alien Base
 $0.42 $0.49 18.93% 2024-11-02 21 days ago
-15.91%
$1.12M
981
suwi (SUWI)
suwi
 $0.034 $0.040 18.33% 2024-11-13 10 days ago
-15.49%
$6.52M
757
FAML (FAML)
FAML
 $0.057 $0.067 18.01% 2024-11-21 2 days ago
-15.26%
$1.12M
501
Pax Dollar (USDP)
Pax Dollar
 $1.00 $1.18 17.88% 2024-04-16 7 months ago
-15.17%
$2.73M
1267
Based ETH (BSDETH)
Based ETH
 $3,393.52 $3,977.65 17.21% 2024-05-27 5 months ago
-14.69%
$2.97M
444
Bridged Wrapped stETH (Gnosis) (WSTETH)
Bridged Wrapped stETH (Gnosis)
 $4,048.10 $4,744.11 17.19% 2024-03-12 8 months ago
-14.67%
$1.75M
9
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.05% 2019-05-08 5 years ago
-14.56%
$8.78B
86
Gate (GT)
GT
Gate
 $11.07 $12.94 16.89% 2021-05-12 3 years ago
-14.45%
$7.97M
81
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $3,513.56 $4,106.74 16.88% 2024-03-12 8 months ago
-14.44%
$7.21M
47
MANTRA (OM)
OM
MANTRA
 $3.81 $4.45 16.80% 2024-11-18 5 days ago
-14.38%
$290.21M
677
Liquity USD (LUSD)
Liquity USD
 $0.99 $1.16 16.71% 2021-04-05 3 years ago
-14.31%
$1.52M
2532
Sender AI (ASI)
ASI
Sender AI
 $0.065 $0.075 16.61% 2024-11-21 2 days ago
-14.25%
$1.41M
916
Infinitar Governance Token (IGT)
IGT
Infinitar Governance Token
 $0.58 $0.68 16.48% 2024-10-23 1 month ago
-14.15%
$2.33M
399
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $3,545.67 $4,126.23 16.37% 2024-03-12 8 months ago
-14.07%
$6.49M
158
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,726.60 $4,335.70 16.34% 2024-03-12 8 months ago
-14.05%
$23.38M
296
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $3,621.06 $4,211.75 16.31% 2024-03-12 8 months ago
-14.02%
$14.23M
660
Ava AI (AVA)
AVA
Ava AI
 $0.073 $0.085 15.94% 2024-11-22 1 day ago
-13.75%
$11.47M
29
Wrapped eETH (WEETH)
Wrapped eETH
 $3,621.37 $4,196.87 15.89% 2024-03-13 8 months ago
-13.71%
$24.37M
199
Swell Ethereum (SWETH)
Swell Ethereum
 $3,689.17 $4,273.24 15.83% 2024-03-12 8 months ago
-13.67%
$1.95M
2325
Greenercoin (GNC)
GNC
Greenercoin
 $4.03 $4.66 15.63% 2024-04-23 7 months ago
-13.52%
$1.07M
2235
Acid Toad (TOAD)
Acid Toad
 $0.000000011 $0.000000013 15.45% 2024-11-23 há 11 horas
-13.39%
$1.37M
1352
Seedworld (SWORLD)
Seedworld
 $0.0076 $0.0087 15.05% 2024-11-10 13 days ago
-13.08%
$1.44M
318
Banana Gun (BANANA)
Banana Gun
 $68.59 $78.62 14.62% 2024-07-20 4 months ago
-12.76%
$51.09M
1165
DexNet (DEXNET)
DexNet
 $0.060 $0.069 14.58% 2024-09-04 2 months ago
-12.73%
$1.18M
154
Frax (FRAX)
Frax
 $1.00 $1.14 14.44% 2021-02-07 3 years ago
-12.62%
$37.09M
1639
Move Dollar (MOD)
MOD
Move Dollar
 $1.00 $1.14 14.07% 2024-02-28 8 months ago
-12.33%
$5.79M
966
Celo Dollar (CUSD)
Celo Dollar
 $1.00 $1.14 14.04% 2021-09-10 3 years ago
-12.31%
$20.38M
39
Bonk (BONK)
Bonk
 $0.000051 $0.000058 13.95% 2024-11-20 3 days ago
-12.24%
$1.33B
127
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $3,540.29 $4,033.48 13.93% 2024-03-13 8 months ago
-12.23%
$15.65M
696
GOGGLES (GOGLZ)
GOGGLES
 $0.65 $0.74 13.56% 2024-11-23 há 11 horas
-11.94%
$5.42M
1212
Electronic USD (EUSD)
Electronic USD
 $1.00 $1.13 13.21% 2024-04-13 7 months ago
-11.67%
$7.35M
429
Purr (PURR)
Purr
 $0.23 $0.26 13.14% 2024-11-14 9 days ago
-11.61%
$1.75M
109
Mog Coin (MOG)
MOG
Mog Coin
 $0.0000026 $0.0000030 12.50% 2024-11-22 1 day ago
-11.11%
$54.76M
72
Brett (BRETT)
Brett
 $0.17 $0.19 12.33% 2024-11-16 7 days ago
-10.98%
$114.88M
23
Pepe (PEPE)
Pepe
 $0.000022 $0.000025 12.04% 2024-11-14 9 days ago
-10.74%
$5.75B
719
APF coin (APFC)
APF coin
 $0.88 $0.98 12.03% 2024-11-22 1 day ago
-10.74%
$2.25M
695
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.48% 2024-06-13 5 months ago
-10.30%
$20.64M
2763
Wrapped SUI (Universal) (USUI)
Wrapped SUI (Universal)
 $3.55 $3.93 10.70% 2024-11-17 6 days ago
-9.67%
$2.49M
1652
LayerZero Bridged USDC (Fantom) (LZUSDC)
LayerZero Bridged USDC (Fantom)
 $1.00 $1.10 9.99% 2023-11-19 1 year ago
-9.08%
$2.12M
173
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.55 $0.60 9.67% 2024-11-16 7 days ago
-8.82%
$24.41M
228
QuantixAI (QAI)
QAI
QuantixAI
 $96.59 $105.74 9.47% 2024-11-11 12 days ago
-8.65%
$6.59M
568
NEURALAI (NEURAL)
NEURALAI
 $9.33 $10.19 9.22% 2024-11-23 há 11 horas
-8.44%
$1.85M
64
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.09 9.08% 2024-05-20 6 months ago
-8.33%
$7.78B
925
Boba Oppa (BOBAOPPA)
Boba Oppa
 $0.0018 $0.0020 8.99% 2024-11-21 2 days ago
-8.25%
$7.56M
21
Sui (SUI)
SUI
Sui
 $3.61 $3.92 8.59% 2024-11-17 6 days ago
-7.91%
$1.95B
1017
Bridged USD Coin (Linea) (USDC)
Bridged USD Coin (Linea)
 $1.00 $1.07 7.44% 2023-10-23 1 year ago
-6.93%
$14.88M
487
Iagon (IAG)
IAG
Iagon
 $0.31 $0.33 7.20% 2024-11-23 há 11 horas
-6.71%
$1.21M
5
BNB (BNB)
BNB
BNB
 $671.12 $717.48 6.91% 2024-06-06 5 months ago
-6.46%
$2.78B
221
USDB (USDB)
USDB
 $1.00 $1.07 6.68% 2024-03-06 8 months ago
-6.26%
$19.61M
242
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.06 6.29% 2023-10-23 1 year ago
-5.92%
$10.50M
448
Cronos Bridged USDC (Cronos) (USDC)
Cronos Bridged USDC (Cronos)
 $1.00 $1.06 6.19% 2024-03-05 8 months ago
-5.83%
$8.97M
1817
Wormhole Bridged USDC (Fantom) (USDC)
Wormhole Bridged USDC (Fantom)
 $1.00 $1.06 5.84% 2024-09-09 2 months ago
-5.52%
$3.33M
1400
GOUT (GOUT)
GOUT
 $0.000092 $0.000098 5.73% 2024-11-23 há 11 horas
-5.42%
$2.63M
33
USDS (USDS)
USDS
 $1.00 $1.06 5.72% 2024-10-29 25 days ago
-5.41%
$7.76M
1711
Bridged Tether (Linea) (USDT)
Bridged Tether (Linea)
 $1.00 $1.06 5.69% 2024-05-20 6 months ago
-5.39%
$4.03M
370
Cheems Token (CHEEMS)
Cheems Token
 $0.00000088 $0.00000092 5.16% 2024-11-20 3 days ago
-4.90%
$29.09M
11
TRON (TRX)
TRX
TRON
 $0.22 $0.23 5.07% 2018-01-05 6 years ago
-4.83%
$1.45B
600
Standard Bridged USDC.e (Optimism) (USDC.E)
Standard Bridged USDC.e (Optimism)
 $1.00 $1.05 5.00% 2024-05-20 6 months ago
-4.77%
$7.29M
138
USDD (USDD)
USDD
 $1.00 $1.05 4.99% 2023-10-23 1 year ago
-4.75%
$9.57M
2819
Dogefather (DOGEFATHER)
Dogefather
 $0.0022 $0.0023 4.79% 2024-11-21 2 days ago
-4.58%
$1.70M
839
zkSync Bridged USDC (zkSync) (USDC)
zkSync Bridged USDC (zkSync)
 $1.00 $1.04 4.40% 2024-08-05 3 months ago
-4.21%
$4.02M
175
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $2,740.94 $2,855.83 4.19% 2024-04-13 7 months ago
-4.02%
$26.24M
24
LEO Token (LEO)
LEO
LEO Token
 $8.61 $8.97 4.18% 2024-11-21 2 days ago
-4.01%
$3.19M
1229
sUSD (Optimism) (SUSD)
sUSD (Optimism)
 $1.00 $1.04 4.10% 2024-08-05 3 months ago
-3.93%
$10.76M
270
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3,612.24 $3,743.50 3.63% 2024-11-09 14 days ago
-3.51%
$7.52M
153
Tether Gold (XAUT)
Tether Gold
 $2,719.00 $2,815.31 3.54% 2024-10-23 1 month ago
-3.42%
$4.72M
374
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.41% 2024-02-28 8 months ago
-3.30%
$8.20M
2805
Wrapped Solana (Universal) (USOL)
Wrapped Solana (Universal)
 $255.91 $264.46 3.34% 2024-11-22 1 day ago
-3.23%
$1.87M
577
Anzen USDz (USDZ)
Anzen USDz
 $1.00 $1.03 3.34% 2024-08-05 3 months ago
-3.23%
$2.96M
1738
f(x) Protocol fxUSD (FXUSD)
f(x) Protocol fxUSD
 $1.00 $1.03 3.10% 2024-03-28 7 months ago
-3.00%
$1.28M
2608
Osmosis allSOL (SOL)
SOL
Osmosis allSOL
 $255.84 $263.30 2.92% 2024-11-22 1 day ago
-2.83%
$1.01M
40
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 2.89% 2023-12-20 11 months ago
-2.81%
$157.29M
170
Ether.fi Staked BTC (EBTC)
Ether.fi Staked BTC
 $99,138.00 $101,937.00 2.82% 2024-11-21 2 days ago
-2.75%
$1.55M
214
Bridged USDC (Polygon PoS Bridge) (USDC.E)
Bridged USDC (Polygon PoS Bridge)
 $1.00 $1.03 2.81% 2024-04-14 7 months ago
-2.73%
$46.40M
1326
Fimarkcoin.com (FMC)
FMC
Fimarkcoin.com
 $0.00068 $0.00070 2.79% 2024-09-17 2 months ago
-2.72%
$16.48M
1360
Sei fastUSD (FASTUSD)
Sei fastUSD
 $1.01 $1.03 2.59% 2024-11-14 9 days ago
-2.52%
$5.87M
960
Binance-Peg DAI (DAI)
DAI
Binance-Peg DAI
 $1.00 $1.03 2.54% 2024-09-13 2 months ago
-2.47%
$1.60M
1262
SolanaHub staked SOL (HUBSOL)
SolanaHub staked SOL
 $272.65 $279.28 2.43% 2024-11-22 1 day ago
-2.37%
$1.56M
1547
L2 Standard Bridged WETH (Mode) (WETH)
L2 Standard Bridged WETH (Mode)
 $3,340.63 $3,419.83 2.37% 2024-11-22 1 day ago
-2.32%
$1.58M
1446
Metis Bridged WETH (Metis Andromeda) (WETH)
Metis Bridged WETH (Metis Andromeda)
 $3,322.29 $3,396.83 2.24% 2024-11-12 11 days ago
-2.19%
$1.95M
1250
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.20% 2024-10-05 1 month ago
-2.15%
$25.13M
167
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.15% 2023-10-23 1 year ago
-2.10%
$32.80M
2968
L2 Standard Bridged DAI (Base) (DAI)
DAI
L2 Standard Bridged DAI (Base)
 $1.00 $1.02 2.13% 2024-09-09 2 months ago
-2.09%
$2.90M
441
Wojak (WOJAK)
Wojak
 $0.0019 $0.0020 2.13% 2024-11-23 há 11 horas
-2.08%
$19.99M
1435
Resolv USR (USR)
USR
Resolv USR
 $1.00 $1.02 2.00% 2024-11-15 8 days ago
-1.96%
$1.05M
378
Bybit Staked SOL (BBSOL)
Bybit Staked SOL
 $269.01 $274.23 1.94% 2024-11-23 há 11 horas
-1.90%
$1.96M
87
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $319.64 $325.37 1.79% 2024-11-23 há 11 horas
-1.76%
$10.93M
1362
UPCX (UPC)
UPC
UPCX
 $3.95 $4.02 1.77% 2024-10-20 1 month ago
-1.74%
$2.56M
665
Sanctum Infinity (INF)
INF
Sanctum Infinity
 $325.20 $330.73 1.70% 2024-11-22 1 day ago
-1.67%
$8.09M
1242
MakerDAO Optimism Bridged DAI (Optimism) (DAI)
DAI
MakerDAO Optimism Bridged DAI (Optimism)
 $1.00 $1.02 1.59% 2024-11-06 17 days ago
-1.56%
$3.72M
103
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $274.32 $278.51 1.53% 2024-11-22 1 day ago
-1.50%
$17.00M
797
Cronos Bridged WBTC (Cronos) (WBTC)
Cronos Bridged WBTC (Cronos)
 $98,993.00 $100,480.00 1.50% 2024-11-22 1 day ago
-1.48%
$1.05M
126
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $263.41 $267.35 1.50% 2024-11-23 há 11 horas
-1.47%
$7.08M
Last update 51 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko