All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
359
Kadena (KDA)
KDA
Kadena
 $0.41 $27.64 6,679.48% 2021-11-11 3 years ago
-98.52%
$6.96M
1199
Voxies (VOXEL)
Voxies
 $0.070 $4.70 6,661.71% 2021-12-16 3 years ago
-98.52%
$3.02M
2427
Shoggoth (SHOGGOTH)
Shoggoth
 $0.0026 $0.17 6,649.36% 2024-11-15 4 months ago
-98.52%
$1.16M
1880
Moonchain (MXC)
MXC
Moonchain
 $0.0020 $0.13 6,536.76% 2022-01-19 3 years ago
-98.49%
$1.10M
2059
Carbon Browser (CSIX)
Carbon Browser
 $0.0064 $0.43 6,532.46% 2023-02-19 2 years ago
-98.49%
$1.28M
418
Audius (AUDIO)
Audius
 $0.075 $4.95 6,525.53% 2021-03-27 4 years ago
-98.49%
$10.02M
1691
UniLend Finance (UFT)
UFT
UniLend Finance
 $0.068 $4.47 6,520.16% 2021-02-23 4 years ago
-98.49%
$7.91M
211
Dash (DASH)
DASH
Dash
 $22.58 $1,493.59 6,514.66% 2017-12-20 7 years ago
-98.49%
$29.64M
1927
MAGA Hat (MAGA)
MAGA Hat
 $0.000011 $0.00074 6,506.36% 2024-05-27 10 months ago
-98.49%
$2.78M
1278
Synternet (SYNT)
Synternet
 $0.016 $1.05 6,469.92% 2024-06-29 9 months ago
-98.48%
$1.37M
810
DAO Maker (DAO)
DAO
DAO Maker
 $0.13 $8.71 6,469.67% 2021-04-21 3 years ago
-98.48%
$1.14M
1190
Biswap (BSW)
BSW
Biswap
 $0.032 $2.10 6,410.76% 2021-12-08 3 years ago
-98.46%
$3.76M
1311
Verasity (VRA)
VRA
Verasity
 $0.0013 $0.086 6,397.68% 2021-11-01 3 years ago
-98.46%
$2.80M
921
Badger (BADGER)
Badger
 $1.39 $89.08 6,308.63% 2021-02-09 4 years ago
-98.44%
$12.37M
662
SuperRare (RARE)
SuperRare
 $0.057 $3.64 6,300.23% 2021-10-11 3 years ago
-98.44%
$21.86M
747
BakerySwap (BAKE)
BakerySwap
 $0.13 $8.38 6,277.91% 2021-05-02 3 years ago
-98.43%
$6.44M
551
Steem (STEEM)
Steem
 $0.13 $8.19 6,275.97% 2018-01-03 7 years ago
-98.43%
$18.71M
2041
Shrub (SHRUB)
Shrub
 $0.0042 $0.26 6,041.62% 2024-11-14 4 months ago
-98.37%
$2.02M
814
Hashflow (HFT)
HFT
Hashflow
 $0.059 $3.61 5,991.59% 2022-11-07 2 years ago
-98.36%
$27.56M
488
Yield Guild Games (YGG)
YGG
Yield Guild Games
 $0.19 $11.17 5,893.49% 2021-11-20 3 years ago
-98.33%
$11.15M
430
Spell (SPELL)
Spell
 $0.00059 $0.035 5,842.27% 2021-11-02 3 years ago
-98.32%
$14.80M
319
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.082 $4.82 5,799.42% 2021-11-25 3 years ago
-98.30%
$15.34M
1787
LayerAI (LAI)
LAI
LayerAI
 $0.0025 $0.15 5,726.64% 2023-03-17 2 years ago
-98.28%
$1.89M
903
Tornado Cash (TORN)
Tornado Cash
 $7.53 $436.16 5,692.30% 2021-02-13 4 years ago
-98.27%
$1.64M
2208
Data Ownership Protocol (DOP)
DOP
Data Ownership Protocol
 $0.00035 $0.020 5,687.57% 2024-07-11 8 months ago
-98.27%
$5.68M
561
ECOMI (OMI)
OMI
ECOMI
 $0.00023 $0.013 5,645.94% 2021-03-19 4 years ago
-98.26%
$2.05M
508
Verge (XVG)
XVG
Verge
 $0.0046 $0.26 5,614.83% 2017-12-24 7 years ago
-98.25%
$4.57M
2035
Mother Iggy (MOTHER)
Mother Iggy
 $0.0040 $0.23 5,593.86% 2024-06-06 9 months ago
-98.24%
$1.92M
922
MAP Protocol (MAPO)
MAP Protocol
 $0.0048 $0.27 5,589.13% 2021-04-09 3 years ago
-98.24%
$1.52M
801
Treasure (MAGIC)
Treasure
 $0.11 $6.32 5,543.21% 2022-02-19 3 years ago
-98.23%
$9.34M
715
Origin Token (OGN)
OGN
Origin Token
 $0.060 $3.35 5,521.56% 2021-04-08 3 years ago
-98.22%
$8.61M
1142
Flamingo Finance (FLM)
FLM
Flamingo Finance
 $0.028 $1.59 5,515.35% 2020-09-28 4 years ago
-98.22%
$1.86M
177
ApeCoin (APE)
APE
ApeCoin
 $0.48 $26.70 5,441.41% 2022-04-28 2 years ago
-98.20%
$38.52M
145
Axie Infinity (AXS)
AXS
Axie Infinity
 $2.99 $164.90 5,415.05% 2021-11-06 3 years ago
-98.19%
$22.41M
1405
League of Kingdoms (LOKA)
League of Kingdoms
 $0.098 $5.37 5,402.27% 2022-04-02 2 years ago
-98.18%
$4.37M
1783
Pandora (PANDORA)
Pandora
 $591.42 $32,494.00 5,394.23% 2024-02-09 1 year ago
-98.18%
$2.51M
468
Balancer (BAL)
BAL
Balancer
 $1.36 $74.45 5,374.26% 2021-05-04 3 years ago
-98.17%
$8.04M
623
WINkLink (WIN)
WIN
WINkLink
 $0.000053 $0.0029 5,369.09% 2021-04-05 3 years ago
-98.17%
$22.81M
356
SKALE (SKL)
SKL
SKALE
 $0.023 $1.22 5,312.19% 2021-03-12 4 years ago
-98.15%
$24.79M
833
Stader (SD)
SD
Stader
 $0.57 $30.17 5,211.05% 2022-03-15 3 years ago
-98.12%
$2.80M
1592
Cakepie (CKP)
CKP
Cakepie
 $2.06 $108.33 5,158.74% 2024-01-29 1 year ago
-98.10%
$1.02M
2045
Dasha (VVAIFU)
Dasha
 $0.0040 $0.21 5,155.58% 2024-11-19 4 months ago
-98.10%
$2.08M
665
QuarkChain (QKC)
QKC
QuarkChain
 $0.0065 $0.34 5,094.14% 2018-06-05 6 years ago
-98.07%
$1.45M
720
Ultra (UOS)
UOS
Ultra
 $0.048 $2.49 5,091.96% 2021-11-25 3 years ago
-98.07%
$1.46M
1367
Fractal Bitcoin (FB)
FB
Fractal Bitcoin
 $0.75 $38.80 5,090.47% 2024-09-15 6 months ago
-98.07%
$1.30M
109
GALA (GALA)
GALA
 $0.016 $0.82 5,077.55% 2021-11-26 3 years ago
-98.07%
$60.60M
568
Secret (SCRT)
Secret
 $0.20 $10.38 5,074.40% 2021-10-28 3 years ago
-98.07%
$3.64M
640
BENQI (QI)
QI
BENQI
 $0.0076 $0.39 5,056.22% 2021-08-24 3 years ago
-98.06%
$3.18M
152
Olympus (OHM)
OHM
Olympus
 $27.52 $1,415.26 5,042.66% 2021-04-25 3 years ago
-98.06%
$8.62M
375
Waves (WAVES)
WAVES
Waves
 $1.20 $61.30 5,008.33% 2022-03-31 3 years ago
-98.04%
$10.77M
1236
Boson Protocol (BOSON)
Boson Protocol
 $0.11 $5.36 4,963.20% 2021-04-09 3 years ago
-98.02%
$1.22M
257
Qtum (QTUM)
Qtum
 $1.98 $100.22 4,961.62% 2018-01-06 7 years ago
-98.02%
$14.15M
2229
Eliza (ELIZA)
Eliza
 $0.0033 $0.17 4,946.16% 2024-12-31 3 months ago
-98.02%
$1.73M
499
Bone ShibaSwap (BONE)
Bone ShibaSwap
 $0.31 $15.50 4,875.01% 2021-07-07 3 years ago
-97.99%
$4.40M
2856
Spore (SPORE)
Spore
 $0.0016 $0.082 4,871.25% 2025-01-01 3 months ago
-97.99%
$2.63M
1616
Atletico Madrid Fan Token (ATM)
ATM
Atletico Madrid Fan Token
 $1.19 $58.46 4,812.61% 2021-05-16 3 years ago
-97.96%
$1.14M
2857
Biconomy Exchange Token (BIT)
BIT
Biconomy Exchange Token
 $0.0000057 $0.00028 4,790.38% 2021-10-23 3 years ago
-97.96%
$3.23M
760
StormX (STMX)
StormX
 $0.0034 $0.17 4,780.94% 2018-01-05 7 years ago
-97.95%
$1.98M
246
WEMIX (WEMIX)
WEMIX
 $0.52 $24.71 4,652.62% 2021-11-21 3 years ago
-97.90%
$1.81M
233
Blur (BLUR)
Blur
 $0.11 $5.02 4,643.10% 2023-02-14 2 years ago
-97.89%
$20.67M
2260
Urolithin A ($URO)
Urolithin A
 $0.0032 $0.14 4,473.58% 2024-11-18 4 months ago
-97.81%
$8.43M
681
FUNToken (FUN)
FUN
FUNToken
 $0.0042 $0.19 4,400.70% 2018-01-08 7 years ago
-97.78%
$26.43M
1462
Masa (MASA)
Masa
 $0.018 $0.80 4,352.71% 2024-04-11 11 months ago
-97.75%
$2.24M
1911
MAX (MAX)
MAX
MAX
 $0.0047 $0.21 4,351.37% 2025-01-08 2 months ago
-97.75%
$1.41M
216
1inch (1INCH)
1inch
 $0.20 $8.65 4,269.97% 2021-10-27 3 years ago
-97.71%
$19.54M
279
Osmosis (OSMO)
Osmosis
 $0.26 $11.25 4,243.41% 2022-03-04 3 years ago
-97.70%
$7.04M
2828
Musk It (MUSKIT)
Musk It
 $0.0017 $0.073 4,235.63% 2025-01-31 2 months ago
-97.69%
$1.22M
1209
FC Barcelona Fan Token (BAR)
BAR
FC Barcelona Fan Token
 $1.68 $72.55 4,218.45% 2021-04-21 3 years ago
-97.68%
$1.13M
501
dKargo (DKA)
DKA
dKargo
 $0.016 $0.70 4,174.98% 2021-03-16 4 years ago
-97.66%
$2.29M
244
dYdX (ETHDYDX)
dYdX
 $0.66 $27.86 4,152.77% 2021-09-30 3 years ago
-97.65%
$13.14M
320
EthereumPoW (ETHW)
EthereumPoW
 $1.38 $58.54 4,142.03% 2022-09-03 2 years ago
-97.64%
$7.62M
817
XT Stablecoin XTUSD (XTUSD)
XT Stablecoin XTUSD
 $1.00 $42.29 4,129.98% 2023-03-07 2 years ago
-97.64%
$4.18M
2113
BOB Token (BOB)
BOB
BOB Token
 $0.0000053 $0.00022 4,032.39% 2023-05-06 1 year ago
-97.58%
$1.99M
1282
Portal (PORTAL)
Portal
 $0.082 $3.36 3,980.99% 2024-02-29 1 year ago
-97.55%
$8.67M
2406
Baby Shark Meme (BABYSHARK)
Baby Shark Meme
 $0.0031 $0.13 3,941.73% 2025-01-10 2 months ago
-97.53%
$2.35M
1324
Department Of Government Efficiency (DOGE)
Department Of Government Efficiency
 $0.013 $0.51 3,872.45% 2024-11-13 4 months ago
-97.48%
$1.45M
787
Automata (ATA)
ATA
Automata
 $0.060 $2.36 3,862.39% 2021-06-07 3 years ago
-97.48%
$6.15M
228
Synthetix Network (SNX)
SNX
Synthetix Network
 $0.72 $28.53 3,856.58% 2021-02-14 4 years ago
-97.47%
$40.79M
1700
Bifrost (BNC)
BNC
Bifrost
 $0.16 $6.14 3,841.03% 2021-11-03 3 years ago
-97.46%
$8.87M
873
Vulcan Forged (PYR)
PYR
Vulcan Forged
 $1.25 $49.24 3,839.20% 2021-12-01 3 years ago
-97.46%
$10.38M
219
Kusama (KSM)
KSM
Kusama
 $16.11 $621.71 3,759.16% 2021-05-18 3 years ago
-97.41%
$10.12M
379
Sushi (SUSHI)
SUSHI
Sushi
 $0.61 $23.38 3,736.11% 2021-03-13 4 years ago
-97.39%
$27.47M
2809
SuiAI (SUAI)
SuiAI
 $0.0017 $0.065 3,723.05% 2025-01-05 2 months ago
-97.38%
$1.14M
2673
Phil (PHIL)
Phil
 $0.0020 $0.075 3,703.38% 2024-08-30 7 months ago
-97.37%
$2.22M
1483
DFI.money (YFII)
DFI.money
 $245.03 $9,251.70 3,675.74% 2020-09-01 4 years ago
-97.35%
$3.41M
363
Loopring (LRC)
LRC
Loopring
 $0.100 $3.75 3,654.99% 2021-11-10 3 years ago
-97.34%
$10.88M
205
Mina Protocol (MINA)
Mina Protocol
 $0.24 $9.09 3,647.31% 2021-06-01 3 years ago
-97.33%
$14.29M
310
Gas (GAS)
GAS
Gas
 $2.47 $91.94 3,622.27% 2018-01-15 7 years ago
-97.31%
$6.78M
372
Nano (XNO)
Nano
 $0.91 $33.69 3,620.72% 2018-01-02 7 years ago
-97.31%
$4.24M
527
Pundi X (PUNDIX)
PUNDIX
Pundi X
 $0.27 $10.07 3,585.65% 2021-03-31 4 years ago
-97.29%
$5.69M
987
IDEX (IDEX)
IDEX
 $0.026 $0.94 3,576.84% 2021-09-08 3 years ago
-97.28%
$5.21M
598
Ardor (ARDR)
Ardor
 $0.056 $2.04 3,519.33% 2018-01-13 7 years ago
-97.24%
$4.87M
1328
FIO Protocol (FIO)
FIO
FIO Protocol
 $0.016 $0.56 3,495.48% 2021-04-06 3 years ago
-97.22%
$4.94M
1456
TROY (TROY)
TROY
 $0.0010 $0.037 3,488.44% 2021-04-17 3 years ago
-97.21%
$5.38M
738
Radworks (RAD)
RAD
Radworks
 $0.77 $27.61 3,487.84% 2021-04-15 3 years ago
-97.21%
$10.06M
1441
Mode (MODE)
Mode
 $0.0042 $0.15 3,452.82% 2024-05-07 10 months ago
-97.19%
$2.35M
1042
Polkastarter (POLS)
Polkastarter
 $0.21 $7.51 3,440.73% 2021-02-16 4 years ago
-97.18%
$2.46M
173
NEO (NEO)
NEO
NEO
 $5.62 $198.38 3,429.89% 2018-01-15 7 years ago
-97.17%
$136.50M
407
UMA (UMA)
UMA
UMA
 $1.18 $41.56 3,422.03% 2021-02-04 4 years ago
-97.16%
$10.62M
1302
Shiro Neko (SHIRO)
Shiro Neko
 $0.000000013 $0.00000046 3,390.15% 2024-12-09 3 months ago
-97.13%
$1.59M
Last update 9 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko