All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
2409
Billy (BILLY)
Billy
 $0.0036 $0.23 6,342.56% 2024-07-21 10 months ago
-98.45%
$4.25M
708
Gods Unchained (GODS)
Gods Unchained
 $0.14 $8.80 6,314.70% 2021-12-10 3 years ago
-98.44%
$2.39M
900
DEAPCOIN (DEP)
DEP
DEAPCOIN
 $0.0012 $0.079 6,303.26% 2021-11-24 3 years ago
-98.44%
$3.40M
114
Zcash (ZEC)
ZEC
Zcash
 $50.03 $3,191.93 6,280.03% 2016-10-29 8 years ago
-98.43%
$21.03M
2126
First Convicted RACCON (FRED)
First Convicted RACCON
 $0.0048 $0.30 6,256.06% 2024-11-14 6 months ago
-98.43%
$1.82M
1723
Heroes of Mavia (MAVIA)
Heroes of Mavia
 $0.17 $10.59 6,238.85% 2024-02-18 1 year ago
-98.42%
$2.80M
741
SuperRare (RARE)
SuperRare
 $0.059 $3.64 6,117.23% 2021-10-11 3 years ago
-98.39%
$8.62M
374
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.078 $4.82 6,112.54% 2021-11-25 3 years ago
-98.39%
$11.22M
663
ECOMI (OMI)
OMI
ECOMI
 $0.00022 $0.013 6,044.29% 2021-03-19 4 years ago
-98.37%
$1.17M
2298
Shrub (SHRUB)
Shrub
 $0.0042 $0.26 6,003.04% 2024-11-14 6 months ago
-98.36%
$1.23M
2647
Eliza (ELIZA)
Eliza
 $0.0028 $0.17 5,872.10% 2024-12-31 5 months ago
-98.33%
$3.29M
2474
Dogechain (DC)
DC
Dogechain
 $0.000078 $0.0046 5,841.90% 2022-08-29 2 years ago
-98.32%
$1.47M
483
Yield Guild Games (YGG)
YGG
Yield Guild Games
 $0.19 $11.17 5,829.44% 2021-11-20 3 years ago
-98.31%
$9.77M
599
Steem (STEEM)
Steem
 $0.14 $8.19 5,814.04% 2018-01-03 7 years ago
-98.31%
$5.37M
1023
MAP Protocol (MAPO)
MAP Protocol
 $0.0047 $0.27 5,743.22% 2021-04-09 4 years ago
-98.29%
$3.52M
868
Hashflow (HFT)
HFT
Hashflow
 $0.062 $3.61 5,742.37% 2022-11-07 2 years ago
-98.29%
$18.26M
950
Stader (SD)
SD
Stader
 $0.52 $30.17 5,725.81% 2022-03-15 3 years ago
-98.28%
$6.34M
424
Verasity (VRA)
VRA
Verasity
 $0.0015 $0.086 5,716.61% 2021-11-01 3 years ago
-98.28%
$5.81M
623
Bone ShibaSwap (BONE)
Bone ShibaSwap
 $0.27 $15.50 5,710.95% 2021-07-07 3 years ago
-98.28%
$6.72M
680
Secret (SCRT)
Secret
 $0.18 $10.38 5,691.86% 2021-10-28 3 years ago
-98.27%
$1.64M
327
WEMIX (WEMIX)
WEMIX
 $0.43 $24.71 5,691.67% 2021-11-21 3 years ago
-98.27%
$3.27M
456
Pocket Network (POKT)
Pocket Network
 $0.054 $3.11 5,628.18% 2022-01-16 3 years ago
-98.25%
$6.20M
798
Origin Token (OGN)
OGN
Origin Token
 $0.059 $3.35 5,590.41% 2021-04-08 4 years ago
-98.24%
$7.93M
361
Kadena (KDA)
KDA
Kadena
 $0.49 $27.64 5,561.14% 2021-11-11 3 years ago
-98.23%
$14.82M
291
Blur (BLUR)
Blur
 $0.089 $5.02 5,532.41% 2023-02-14 2 years ago
-98.22%
$14.50M
450
Waves (WAVES)
WAVES
Waves
 $1.10 $61.30 5,472.73% 2022-03-31 3 years ago
-98.21%
$14.48M
1381
FC Barcelona Fan Token (BAR)
BAR
FC Barcelona Fan Token
 $1.31 $72.55 5,438.17% 2021-04-21 4 years ago
-98.19%
$2.69M
404
SKALE (SKL)
SKL
SKALE
 $0.022 $1.22 5,432.17% 2021-03-12 4 years ago
-98.19%
$12.25M
705
WINkLink (WIN)
WIN
WINkLink
 $0.000052 $0.0029 5,414.94% 2021-04-05 4 years ago
-98.19%
$26.21M
2296
Stool Prisondente (JAILSTOOL)
Stool Prisondente
 $0.0040 $0.22 5,410.91% 2025-02-09 4 months ago
-98.19%
$5.15M
367
Osmosis (OSMO)
Osmosis
 $0.21 $11.25 5,370.30% 2022-03-04 3 years ago
-98.17%
$11.76M
1798
Atletico Madrid Fan Token (ATM)
ATM
Atletico Madrid Fan Token
 $1.11 $58.46 5,166.67% 2021-05-16 4 years ago
-98.10%
$3.37M
819
FUNToken (FUN)
FUN
FUNToken
 $0.0037 $0.19 5,013.12% 2018-01-08 7 years ago
-98.04%
$7.52M
1102
dYdX (ETHDYDX)
dYdX
 $0.56 $27.86 4,904.24% 2021-09-30 3 years ago
-98.00%
$19.60M
1009
Automata (ATA)
ATA
Automata
 $0.048 $2.36 4,863.96% 2021-06-07 4 years ago
-97.99%
$4.04M
688
BENQI (QI)
QI
BENQI
 $0.0080 $0.39 4,848.58% 2021-08-24 3 years ago
-97.98%
$2.71M
1114
NKN (NKN)
NKN
NKN
 $0.029 $1.44 4,830.63% 2021-04-09 4 years ago
-97.97%
$3.45M
121
GALA (GALA)
GALA
 $0.017 $0.82 4,782.16% 2021-11-26 3 years ago
-97.95%
$76.49M
1885
Luce (LUCE)
Luce
 $0.0066 $0.32 4,769.02% 2024-11-13 6 months ago
-97.95%
$3.97M
1318
Boson Protocol (BOSON)
Boson Protocol
 $0.11 $5.36 4,687.30% 2021-04-09 4 years ago
-97.91%
$3.20M
810
Treasure (MAGIC)
Treasure
 $0.13 $6.32 4,663.30% 2022-02-19 3 years ago
-97.90%
$10.61M
1258
RARI (RARI)
RARI
 $0.98 $46.70 4,650.94% 2021-03-29 4 years ago
-97.90%
$1.66M
1061
Vulcan Forged (PYR)
PYR
Vulcan Forged
 $1.05 $49.24 4,611.96% 2021-12-01 3 years ago
-97.88%
$6.83M
711
QuarkChain (QKC)
QKC
QuarkChain
 $0.0072 $0.34 4,608.95% 2018-06-05 7 years ago
-97.88%
$2.24M
1086
Ultra (UOS)
UOS
Ultra
 $0.054 $2.49 4,506.16% 2021-11-25 3 years ago
-97.83%
$3.30M
280
Qtum (QTUM)
Qtum
 $2.18 $100.22 4,497.25% 2018-01-06 7 years ago
-97.82%
$27.19M
1953
Bifrost (BNC)
BNC
Bifrost
 $0.14 $6.14 4,429.66% 2021-11-03 3 years ago
-97.79%
$3.33M
850
Tornado Cash (TORN)
Tornado Cash
 $9.67 $436.16 4,410.44% 2021-02-13 4 years ago
-97.78%
$4.29M
2146
STAT (STAT)
STAT
 $0.066 $2.95 4,342.50% 2022-12-29 2 years ago
-97.75%
$4.91M
262
Mina Protocol (MINA)
Mina Protocol
 $0.20 $9.09 4,336.20% 2021-06-01 4 years ago
-97.75%
$12.45M
455
Loopring (LRC)
LRC
Loopring
 $0.087 $3.75 4,211.29% 2021-11-10 3 years ago
-97.68%
$19.39M
1669
Mode (MODE)
Mode
 $0.0034 $0.15 4,204.87% 2024-05-07 1 year ago
-97.68%
$4.56M
474
Verge (XVG)
XVG
Verge
 $0.0061 $0.26 4,158.79% 2017-12-24 7 years ago
-97.65%
$6.01M
413
Melania Meme (MELANIA)
Melania Meme
 $0.31 $13.05 4,153.86% 2025-01-20 4 months ago
-97.65%
$24.32M
917
XT Stablecoin XTUSD (XTUSD)
XT Stablecoin XTUSD
 $1.00 $42.29 4,124.78% 2023-03-07 2 years ago
-97.63%
$6.32M
278
Synthetix Network (SNX)
SNX
Synthetix Network
 $0.68 $28.53 4,121.44% 2021-02-14 4 years ago
-97.63%
$18.11M
564
dKargo (DKA)
DKA
dKargo
 $0.017 $0.70 4,120.57% 2021-03-16 4 years ago
-97.63%
$6.47M
677
RealLink (REAL)
RealLink
 $0.024 $0.99 4,104.02% 2023-01-02 2 years ago
-97.62%
$33.52M
1167
Flamingo Finance (FLM)
FLM
Flamingo Finance
 $0.038 $1.59 4,065.82% 2020-09-28 4 years ago
-97.60%
$6.05M
2387
GameGPT (DUEL)
GameGPT
 $0.00080 $0.033 4,004.39% 2024-04-04 1 year ago
-97.56%
$1.73M
240
1inch (1INCH)
1inch
 $0.21 $8.65 3,964.85% 2021-10-27 3 years ago
-97.54%
$20.13M
1624
Moonchain (MXC)
MXC
Moonchain
 $0.0033 $0.13 3,958.76% 2022-01-19 3 years ago
-97.54%
$1.42M
1257
Stafi (FIS)
FIS
Stafi
 $0.12 $4.70 3,918.67% 2021-03-19 4 years ago
-97.51%
$4.97M
359
EthereumPoW (ETHW)
EthereumPoW
 $1.46 $58.54 3,909.59% 2022-09-03 2 years ago
-97.51%
$14.20M
1471
Department Of Government Efficiency (DOGE)
Department Of Government Efficiency
 $0.013 $0.51 3,904.68% 2024-11-13 6 months ago
-97.50%
$1.95M
1120
IDEX (IDEX)
IDEX
 $0.024 $0.94 3,856.53% 2021-09-08 3 years ago
-97.47%
$5.52M
1819
MUMU THE BULL (MUMU)
MUMU THE BULL
 $0.0000031 $0.00012 3,797.08% 2024-07-29 10 months ago
-97.43%
$1.19M
187
EOS (EOS)
EOS
EOS
 $0.59 $22.71 3,778.01% 2018-04-29 7 years ago
-97.42%
$3.77M
855
Radworks (RAD)
RAD
Radworks
 $0.73 $27.61 3,683.87% 2021-04-15 4 years ago
-97.36%
$21.36M
251
Kusama (KSM)
KSM
Kusama
 $16.52 $621.71 3,663.38% 2021-05-18 4 years ago
-97.34%
$11.64M
513
Aevo (AEVO)
Aevo
 $0.10 $3.76 3,657.67% 2024-03-28 1 year ago
-97.34%
$21.88M
634
Wilder World (WILD)
Wilder World
 $0.20 $7.44 3,645.36% 2021-11-27 3 years ago
-97.33%
$1.34M
150
ApeCoin (APE)
APE
ApeCoin
 $0.72 $26.70 3,624.44% 2022-04-28 3 years ago
-97.32%
$65.39M
1966
GT Protocol (GTAI)
GT Protocol
 $0.15 $5.46 3,614.61% 2024-03-10 1 year ago
-97.31%
$2.34M
1390
AdEx (ADX)
ADX
AdEx
 $0.095 $3.49 3,570.13% 2018-01-09 7 years ago
-97.28%
$6.17M
575
ALEO (ALEO)
ALEO
 $0.18 $6.72 3,540.17% 2024-09-28 8 months ago
-97.25%
$4.73M
1302
LumiWave (LWA)
LWA
LumiWave
 $0.022 $0.78 3,506.69% 2020-09-08 4 years ago
-97.23%
$3.49M
2646
BRN Metaverse (BRN)
BRN
BRN Metaverse
 $0.11 $3.97 3,497.12% 2022-05-03 3 years ago
-97.22%
$1.11M
1609
Juventus Fan Token (JUV)
JUV
Juventus Fan Token
 $1.06 $37.83 3,479.00% 2020-12-21 4 years ago
-97.21%
$3.71M
2733
Sylo (SYLO)
Sylo
 $0.00042 $0.015 3,463.27% 2021-05-06 4 years ago
-97.19%
$3.28M
1674
Pandora (PANDORA)
Pandora
 $915.47 $32,494.00 3,449.43% 2024-02-09 1 year ago
-97.18%
$1.87M
2587
Top Hat (HAT)
HAT
Top Hat
 $0.0030 $0.11 3,426.55% 2025-01-02 5 months ago
-97.16%
$3.89M
1653
Manchester City Fan Token (CITY)
Manchester City Fan Token
 $1.03 $36.19 3,420.43% 2021-08-27 3 years ago
-97.16%
$2.13M
1454
FIO Protocol (FIO)
FIO
FIO Protocol
 $0.016 $0.56 3,409.30% 2021-04-06 4 years ago
-97.15%
$4.62M
181
MultiversX (EGLD)
MultiversX
 $15.56 $545.64 3,406.68% 2021-11-23 3 years ago
-97.15%
$23.07M
676
Oraichain (ORAI)
Oraichain
 $3.02 $105.76 3,401.99% 2021-02-19 4 years ago
-97.14%
$1.01M
961
Hooked Protocol (HOOK)
Hooked Protocol
 $0.12 $4.07 3,396.14% 2023-02-06 2 years ago
-97.14%
$5.26M
1158
Polkastarter (POLS)
Polkastarter
 $0.22 $7.51 3,391.33% 2021-02-16 4 years ago
-97.14%
$3.31M
1165
Bitgert (BRISE)
Bitgert
 $0.000000053 $0.0000018 3,365.16% 2022-03-07 3 years ago
-97.11%
$2.66M
780
dForce (DF)
DF
dForce
 $0.043 $1.50 3,354.55% 2020-06-20 4 years ago
-97.11%
$2.15M
1189
Levana (LVN)
LVN
Levana
 $0.026 $0.89 3,321.80% 2023-12-19 1 year ago
-97.08%
$2.89M
567
Marlin (POND)
Marlin
 $0.0095 $0.32 3,319.80% 2020-12-21 4 years ago
-97.08%
$3.34M
1564
Tokocrypto (TKO)
TKO
Tokocrypto
 $0.14 $4.91 3,305.23% 2021-05-03 4 years ago
-97.06%
$1.64M
1100
Bella Protocol (BEL)
BEL
Bella Protocol
 $0.29 $9.99 3,297.43% 2020-09-15 4 years ago
-97.06%
$13.92M
1375
Doge Killer (LEASH)
Doge Killer
 $133.84 $4,528.43 3,283.47% 2021-06-28 3 years ago
-97.04%
$1.42M
690
Artificial Liquid Intelligence (ALI)
ALI
Artificial Liquid Intelligence
 $0.0060 $0.20 3,268.07% 2022-04-02 3 years ago
-97.03%
$3.33M
387
Sushi (SUSHI)
SUSHI
Sushi
 $0.69 $23.38 3,268.03% 2021-03-13 4 years ago
-97.03%
$36.21M
2544
AGiXT (AGIXT)
AGiXT
 $0.0031 $0.10 3,267.23% 2025-01-22 4 months ago
-97.03%
$1.33M
1847
Wise Monkey (MONKY)
Wise Monkey
 $0.00000081 $0.000027 3,252.98% 2024-12-12 5 months ago
-97.02%
$1.08M
386
Nano (XNO)
Nano
 $1.01 $33.69 3,232.34% 2018-01-02 7 years ago
-97.00%
$11.52M
Last update há 2 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko