All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
2631
ArbDoge AI (AIDOGE)
ArbDoge AI
 $--- $0.0000000011 ---% 2023-05-01 2 years ago
-100.00%
$5.61M
589
ElizaOS (ELIZAOS)
ElizaOS
 $0.0081 $10,859,692.00 133,368,686,353.12% 2025-11-07 20 days ago
-100.00%
$3.53M
333
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000028 $119.18 424,732,615.61% 2022-04-05 3 years ago
-100.00%
$6.60M
2992
LooksRare (LOOKS)
LooksRare
 $0.0020 $7.10 362,442.70% 2022-01-20 3 years ago
-99.97%
$1.07M
182
Sun Token (SUN)
SUN
Sun Token
 $0.021 $66.45 312,359.59% 2020-09-11 5 years ago
-99.97%
$22.08M
1531
NEM (XEM)
XEM
NEM
 $0.0012 $1.87 151,258.18% 2018-01-07 7 years ago
-99.93%
$1.08M
2814
Step App (FITFI)
Step App
 $0.00055 $0.73 133,296.70% 2022-05-05 3 years ago
-99.93%
$3.80M
651
Xertra (STRAX)
Xertra
 $0.025 $22.77 89,748.15% 2018-01-08 7 years ago
-99.89%
$2.35M
942
Moonbeam (GLMR)
Moonbeam
 $0.028 $19.50 68,381.99% 2022-01-11 3 years ago
-99.85%
$2.03M
1328
PlatON Network (LAT)
LAT
PlatON Network
 $0.0022 $1.46 65,522.70% 2021-05-12 4 years ago
-99.85%
$3.60M
197
JasmyCoin (JASMY)
JasmyCoin
 $0.0076 $4.79 62,844.82% 2021-02-16 4 years ago
-99.84%
$13.75M
2987
Biswap (BSW)
BSW
Biswap
 $0.0040 $2.10 52,249.89% 2021-12-08 3 years ago
-99.81%
$10.85M
1850
Opulous (OPUL)
Opulous
 $0.015 $7.56 50,900.07% 2021-11-18 4 years ago
-99.80%
$1.05M
869
Smooth Love Potion (SLP)
SLP
Smooth Love Potion
 $0.00093 $0.40 42,780.42% 2021-07-13 4 years ago
-99.77%
$2.45M
1162
Mobox (MBOX)
Mobox
 $0.040 $15.44 38,919.01% 2021-12-01 3 years ago
-99.74%
$10.80M
674
Bonfida (FIDA)
Bonfida
 $0.049 $18.77 38,100.35% 2021-11-03 4 years ago
-99.74%
$24.76M
2011
Numbers Protocol (NUM)
NUM
Numbers Protocol
 $0.0068 $2.52 36,963.62% 2021-11-28 3 years ago
-99.73%
$1.79M
410
Velo (VELO)
Velo
 $0.0064 $2.29 35,948.23% 2021-03-08 4 years ago
-99.72%
$26.81M
1357
Radio Caca (RACA)
Radio Caca
 $0.000035 $0.012 33,917.87% 2021-11-14 4 years ago
-99.71%
$4.16M
576
Biconomy (BICO)
Biconomy
 $0.064 $21.45 33,578.23% 2021-12-02 3 years ago
-99.70%
$4.81M
1082
Verasity (VRA)
VRA
Verasity
 $0.00027 $0.086 31,872.70% 2021-11-01 4 years ago
-99.69%
$6.92M
716
Liquity (LQTY)
Liquity
 $0.46 $146.94 31,865.99% 2021-04-05 4 years ago
-99.69%
$7.95M
1001
DODO (DODO)
DODO
 $0.026 $8.38 31,785.27% 2021-02-20 4 years ago
-99.69%
$36.52M
1758
Reef (REEF)
Reef
 $0.00019 $0.057 30,790.81% 2021-03-15 4 years ago
-99.68%
$3.09M
1301
Alien Worlds (TLM)
TLM
Alien Worlds
 $0.0026 $0.74 28,752.25% 2021-05-03 4 years ago
-99.65%
$4.85M
724
WAX (WAXP)
WAX
 $0.0098 $2.77 28,108.14% 2018-01-09 7 years ago
-99.65%
$1.75M
475
Chia (XCH)
XCH
Chia
 $5.98 $1,645.12 27,410.37% 2021-05-15 4 years ago
-99.64%
$6.29M
847
Dent (DENT)
Dent
 $0.00037 $0.10 27,269.68% 2018-01-09 7 years ago
-99.63%
$1.88M
1414
OMG Network (OMG)
OMG
OMG Network
 $0.094 $25.62 27,236.75% 2018-01-13 7 years ago
-99.63%
$1.27M
1695
Clover Finance (CLV)
CLV
Clover Finance
 $0.0073 $1.88 25,592.54% 2021-08-17 4 years ago
-99.61%
$1.16M
650
Terra (LUNA)
Terra
 $0.075 $18.87 25,069.06% 2022-05-28 3 years ago
-99.60%
$10.68M
532
Illuvium (ILV)
ILV
Illuvium
 $7.81 $1,911.26 24,371.96% 2021-11-30 3 years ago
-99.59%
$5.01M
1089
MARBLEX (MBX)
MBX
MARBLEX
 $0.087 $20.74 23,770.63% 2022-06-30 3 years ago
-99.58%
$2.38M
1790
Perpetual Protocol (PERP)
Perpetual Protocol
 $0.11 $24.40 22,394.91% 2021-08-30 4 years ago
-99.56%
$6.46M
954
Coin98 (C98)
C98
Coin98
 $0.029 $6.42 22,165.05% 2021-08-25 4 years ago
-99.55%
$4.07M
491
Casper Network (CSPR)
Casper Network
 $0.0060 $1.33 22,067.29% 2021-05-12 4 years ago
-99.55%
$1.25M
1062
Alchemix (ALCX)
Alchemix
 $9.58 $2,066.20 21,467.85% 2021-03-20 4 years ago
-99.54%
$6.34M
593
GMT (GMT)
GMT
GMT
 $0.019 $4.11 21,207.92% 2022-04-28 3 years ago
-99.53%
$14.70M
1271
Acala (ACA)
ACA
Acala
 $0.014 $2.79 19,745.45% 2022-01-25 3 years ago
-99.50%
$2.66M
767
Lisk (LSK)
LSK
Lisk
 $0.18 $34.92 18,921.37% 2018-01-07 7 years ago
-99.47%
$8.34M
1994
Ultiverse (ULTI)
Ultiverse
 $0.00084 $0.16 18,677.11% 2024-06-04 1 year ago
-99.47%
$3.07M
522
ICON (ICX)
ICX
ICON
 $0.070 $13.16 18,627.23% 2018-01-09 7 years ago
-99.47%
$1.76M
874
TerraClassicUSD (USTC)
TerraClassicUSD
 $0.0060 $1.09 18,099.45% 2021-01-11 4 years ago
-99.45%
$2.16M
1402
AscendEx (ASD)
ASD
AscendEx
 $0.018 $3.26 17,961.92% 2021-03-27 4 years ago
-99.45%
$1.16M
1804
Seedify.fund (SFUND)
Seedify.fund
 $0.093 $16.79 17,933.98% 2021-11-29 3 years ago
-99.45%
$1.44M
194
Flow (FLOW)
Flow
 $0.24 $42.40 17,902.72% 2021-04-05 4 years ago
-99.44%
$3.96M
1513
Portal (PORTAL)
Portal
 $0.019 $3.36 17,579.40% 2024-02-29 1 year ago
-99.43%
$4.33M
2562
Heroes of Mavia (MAVIA)
Heroes of Mavia
 $0.060 $10.59 17,443.86% 2024-02-18 1 year ago
-99.43%
$3.89M
957
Victoria VR (VR)
VR
Victoria VR
 $0.0035 $0.62 17,410.47% 2021-12-10 3 years ago
-99.43%
$1.07M
1096
Boba Network (BOBA)
Boba Network
 $0.046 $7.93 17,319.42% 2021-11-25 4 years ago
-99.43%
$3.24M
55
Internet Computer (ICP)
ICP
Internet Computer
 $4.05 $700.65 17,200.00% 2021-05-10 4 years ago
-99.42%
$118.19M
1080
My Neighbor Alice (ALICE)
My Neighbor Alice
 $0.25 $40.93 16,225.05% 2021-03-15 4 years ago
-99.39%
$9.97M
1040
Bone ShibaSwap (BONE)
Bone ShibaSwap
 $0.099 $15.50 15,625.98% 2021-07-07 4 years ago
-99.36%
$2.61M
1838
Voxies (VOXEL)
Voxies
 $0.030 $4.70 15,517.74% 2021-12-16 3 years ago
-99.36%
$2.21M
1955
World Friendship Cash (WFCA)
World Friendship Cash
 $0.015 $2.37 15,495.05% 2023-09-29 2 years ago
-99.36%
$1.06M
1348
UXLINK (UXLINK)
UXLINK
 $0.024 $3.68 15,216.98% 2024-12-25 11 months ago
-99.35%
$5.95M
860
Moonriver (MOVR)
Moonriver
 $3.31 $494.26 14,832.33% 2021-09-11 4 years ago
-99.33%
$8.18M
96
Filecoin (FIL)
FIL
Filecoin
 $1.62 $236.84 14,519.75% 2021-04-01 4 years ago
-99.32%
$130.69M
554
Ontology (ONT)
ONT
Ontology
 $0.075 $10.92 14,468.94% 2018-05-03 7 years ago
-99.31%
$4.69M
686
Audius (AUDIO)
Audius
 $0.035 $4.95 14,203.46% 2021-03-27 4 years ago
-99.30%
$5.84M
570
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.034 $4.82 14,138.28% 2021-11-25 4 years ago
-99.30%
$4.62M
289
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.16 $164.90 14,115.52% 2021-11-06 4 years ago
-99.30%
$15.60M
1119
SuperRare (RARE)
SuperRare
 $0.026 $3.64 13,814.56% 2021-10-11 4 years ago
-99.28%
$11.86M
2245
LumiWave (LWA)
LWA
LumiWave
 $0.0056 $0.78 13,722.91% 2020-09-08 5 years ago
-99.28%
$2.21M
1308
Gitcoin (GTC)
GTC
Gitcoin
 $0.16 $22.37 13,676.67% 2021-11-27 4 years ago
-99.27%
$1.60M
582
Osmosis (OSMO)
Osmosis
 $0.082 $11.25 13,617.84% 2022-03-04 3 years ago
-99.27%
$3.47M
2849
zkLink (ZKL)
ZKL
zkLink
 $0.0055 $0.75 13,550.09% 2024-07-22 1 year ago
-99.27%
$2.72M
1351
Wanchain (WAN)
WAN
Wanchain
 $0.073 $9.84 13,365.43% 2018-05-04 7 years ago
-99.26%
$8.13M
259
Wrapped AVAX (WAVAX)
Wrapped AVAX
 $15.03 $2,000.68 13,211.24% 2022-12-17 2 years ago
-99.25%
$201.53M
1990
Boson (BOSON)
Boson
 $0.041 $5.36 13,041.75% 2021-04-09 4 years ago
-99.24%
$2.16M
833
Nym (NYM)
NYM
Nym
 $0.044 $5.76 13,032.62% 2022-04-15 3 years ago
-99.24%
$2.64M
700
Spell (SPELL)
Spell
 $0.00027 $0.035 12,841.93% 2021-11-02 4 years ago
-99.23%
$6.35M
2357
Department Of Government Efficiency (DOGE)
Department Of Government Efficiency
 $0.0040 $0.51 12,831.63% 2024-11-13 1 year ago
-99.23%
$1.43M
424
Blur (BLUR)
Blur
 $0.040 $5.02 12,396.51% 2023-02-14 2 years ago
-99.20%
$10.83M
934
Electroneum (ETN)
ETN
Electroneum
 $0.0017 $0.21 12,357.01% 2018-01-06 7 years ago
-99.20%
$1.22M
585
Yield Guild Games (YGG)
YGG
Yield Guild Games
 $0.090 $11.17 12,334.32% 2021-11-20 4 years ago
-99.20%
$15.60M
1557
FC Barcelona Fan Token (BAR)
BAR
FC Barcelona Fan Token
 $0.59 $72.55 12,237.64% 2021-04-21 4 years ago
-99.19%
$2.14M
743
Balancer (BAL)
BAL
Balancer
 $0.66 $74.45 11,204.42% 2021-05-04 4 years ago
-99.12%
$1.62M
2066
pSTAKE Finance (PSTAKE)
pSTAKE Finance
 $0.011 $1.21 11,136.73% 2022-03-07 3 years ago
-99.11%
$4.12M
463
MANTRA (OM)
OM
MANTRA
 $0.082 $8.99 10,907.58% 2025-02-23 9 months ago
-99.09%
$48.98M
1545
dYdX (ETHDYDX)
dYdX
 $0.26 $27.86 10,640.79% 2021-09-30 4 years ago
-99.07%
$17.60M
1746
NetMind Token (NMT)
NMT
NetMind Token
 $0.15 $16.09 10,617.16% 2024-03-09 1 year ago
-99.07%
$1.09M
2258
Symbiosis (SIS)
SIS
Symbiosis
 $0.052 $5.59 10,609.84% 2022-01-16 3 years ago
-99.07%
$4.78M
754
Steem (STEEM)
Steem
 $0.079 $8.19 10,329.14% 2018-01-03 7 years ago
-99.04%
$9.49M
198
GALA (GALA)
GALA
 $0.0080 $0.82 10,226.03% 2021-11-26 4 years ago
-99.03%
$42.95M
854
dKargo (DKA)
DKA
dKargo
 $0.0069 $0.70 10,098.63% 2021-03-16 4 years ago
-99.02%
$2.33M
1164
Stader (SD)
SD
Stader
 $0.30 $30.17 10,048.34% 2022-03-15 3 years ago
-99.01%
$34.43M
1146
Ampleforth Governance (FORTH)
Ampleforth Governance
 $1.78 $180.47 10,038.76% 2021-04-21 4 years ago
-99.01%
$3.04M
1390
Automata (ATA)
ATA
Automata
 $0.023 $2.36 10,000.05% 2021-06-07 4 years ago
-99.01%
$2.74M
2363
Spectral (SPEC)
Spectral
 $0.19 $18.48 9,760.10% 2024-11-30 11 months ago
-98.99%
$1.25M
406
Melania Meme (MELANIA)
Melania Meme
 $0.13 $13.05 9,735.69% 2025-01-20 10 months ago
-98.98%
$5.04M
1827
Stafi (FIS)
FIS
Stafi
 $0.049 $4.70 9,575.27% 2021-03-19 4 years ago
-98.97%
$4.01M
245
ApeCoin (APE)
APE
ApeCoin
 $0.28 $26.70 9,470.00% 2022-04-28 3 years ago
-98.96%
$21.36M
1467
NKN (NKN)
NKN
NKN
 $0.015 $1.44 9,340.44% 2021-04-09 4 years ago
-98.94%
$1.17M
560
EthereumPoW (ETHW)
EthereumPoW
 $0.63 $58.54 9,251.86% 2022-09-03 3 years ago
-98.93%
$7.99M
1023
Hashflow (HFT)
HFT
Hashflow
 $0.039 $3.61 9,049.80% 2022-11-07 3 years ago
-98.91%
$10.88M
801
Fractal Bitcoin (FB)
FB
Fractal Bitcoin
 $0.43 $38.80 8,996.02% 2024-09-15 1 year ago
-98.90%
$13.11M
989
Saga (SAGA)
Saga
 $0.084 $7.60 8,934.50% 2024-04-09 1 year ago
-98.89%
$8.56M
1049
Origin Token (OGN)
OGN
Origin Token
 $0.037 $3.35 8,853.18% 2021-04-08 4 years ago
-98.88%
$2.14M
2412
michi ($MICHI)
michi
 $0.0066 $0.59 8,783.61% 2024-05-17 1 year ago
-98.87%
$3.09M
Last update há 22 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko