All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
280
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000053 $119.18 224,148,856.18% 2022-04-05 3 years ago
-100.00%
$10.09M
198
Sun Token (SUN)
SUN
Sun Token
 $0.026 $66.45 258,435.77% 2020-09-11 5 years ago
-99.96%
$46.39M
1991
XDB CHAIN (XDB)
XDB
XDB CHAIN
 $0.00048 $0.85 176,599.97% 2021-11-21 3 years ago
-99.94%
$1.46M
1735
NEM (XEM)
XEM
NEM
 $0.0013 $1.87 143,558.29% 2018-01-07 7 years ago
-99.93%
$2.32M
1370
Bridged USD Coin (Scroll) (USDC)
Bridged USD Coin (Scroll)
 $1.00 $778.48 77,592.61% 2024-01-17 1 year ago
-99.87%
$3.29M
2536
ARCS (ARX)
ARX
ARCS
 $0.025 $18.77 75,878.25% 2021-04-14 4 years ago
-99.87%
$4.08M
2465
Step App (FITFI)
Step App
 $0.0011 $0.73 65,683.51% 2022-05-05 3 years ago
-99.85%
$2.51M
2113
LeisureMeta (LM)
LM
LeisureMeta
 $0.0022 $1.39 63,502.17% 2023-02-23 2 years ago
-99.84%
$1.29M
640
Stratis (STRAX)
Stratis
 $0.039 $22.77 58,804.45% 2018-01-08 7 years ago
-99.83%
$2.09M
1639
LooksRare (LOOKS)
LooksRare
 $0.014 $7.10 52,114.10% 2022-01-20 3 years ago
-99.81%
$1.21M
1389
PlatON Network (LAT)
LAT
PlatON Network
 $0.0030 $1.46 49,162.58% 2021-05-12 4 years ago
-99.80%
$3.69M
830
Aurora (AURORA)
Aurora
 $0.077 $35.40 45,603.96% 2022-01-16 3 years ago
-99.78%
$1.39M
2192
ROACORE (ROA)
ROA
ROACORE
 $0.010 $4.01 39,133.76% 2023-03-18 2 years ago
-99.75%
$1.11M
174
JasmyCoin (JASMY)
JasmyCoin
 $0.013 $4.79 37,788.38% 2021-02-16 4 years ago
-99.74%
$28.89M
768
Moonbeam (GLMR)
Moonbeam
 $0.057 $19.50 33,993.29% 2022-01-11 3 years ago
-99.71%
$5.60M
2740
Biswap (BSW)
BSW
Biswap
 $0.0071 $2.10 29,668.66% 2021-12-08 3 years ago
-99.66%
$8.79M
2986
Push Protocol (PUSH)
Push Protocol
 $0.030 $8.73 28,538.26% 2021-04-14 4 years ago
-99.65%
$1.54M
762
Smooth Love Potion (SLP)
SLP
Smooth Love Potion
 $0.0016 $0.40 24,607.75% 2021-07-13 4 years ago
-99.60%
$27.17M
631
Bonfida (FIDA)
Bonfida
 $0.080 $18.77 23,303.11% 2021-11-03 3 years ago
-99.57%
$5.94M
1317
Alchemix (ALCX)
Alchemix
 $8.93 $2,066.20 23,037.74% 2021-03-20 4 years ago
-99.57%
$2.30M
1052
Mobox (MBOX)
Mobox
 $0.067 $15.44 22,889.19% 2021-12-01 3 years ago
-99.57%
$48.98M
570
Biconomy (BICO)
Biconomy
 $0.093 $21.45 22,884.44% 2021-12-02 3 years ago
-99.56%
$6.34M
1896
Numbers Protocol (NUM)
NUM
Numbers Protocol
 $0.011 $2.52 22,008.40% 2021-11-28 3 years ago
-99.55%
$2.13M
1316
Radio Caca (RACA)
Radio Caca
 $0.000054 $0.012 21,920.80% 2021-11-14 3 years ago
-99.55%
$5.20M
1746
Reef (REEF)
Reef
 $0.00026 $0.057 21,634.69% 2021-03-15 4 years ago
-99.54%
$1.84M
1645
Stella (ALPHA)
Stella
 $0.014 $2.93 20,800.06% 2021-02-05 4 years ago
-99.52%
$1.74M
674
Liquity (LQTY)
Liquity
 $0.74 $146.94 19,681.05% 2021-04-05 4 years ago
-99.49%
$10.76M
1360
Dimitra (DMTR)
Dimitra
 $0.031 $5.95 19,197.27% 2021-09-22 4 years ago
-99.48%
$1.30M
477
Chia (XCH)
XCH
Chia
 $8.75 $1,645.12 18,701.37% 2021-05-15 4 years ago
-99.47%
$7.86M
344
Velo (VELO)
Velo
 $0.012 $2.29 18,538.65% 2021-03-08 4 years ago
-99.46%
$30.55M
860
DODO (DODO)
DODO
 $0.048 $8.38 17,480.65% 2021-02-20 4 years ago
-99.43%
$10.05M
1260
Pangolin (PNG)
PNG
Pangolin
 $0.11 $18.85 17,457.59% 2021-02-19 4 years ago
-99.43%
$1.42M
1056
MARBLEX (MBX)
MBX
MARBLEX
 $0.13 $20.74 16,072.80% 2022-06-30 3 years ago
-99.38%
$2.85M
67
Internet Computer (ICP)
ICP
Internet Computer
 $4.45 $700.65 15,644.94% 2021-05-10 4 years ago
-99.36%
$57.46M
735
WAX (WAXP)
WAX
 $0.018 $2.77 15,643.73% 2018-01-09 7 years ago
-99.36%
$2.28M
740
Dent (DENT)
Dent
 $0.00064 $0.10 15,598.39% 2018-01-09 7 years ago
-99.36%
$3.97M
1135
Alien Worlds (TLM)
TLM
Alien Worlds
 $0.0049 $0.74 14,892.42% 2021-05-03 4 years ago
-99.33%
$64.57M
495
Casper Network (CSPR)
Casper Network
 $0.0090 $1.33 14,673.23% 2021-05-12 4 years ago
-99.32%
$5.98M
565
Terra (LUNA)
Terra
 $0.14 $18.87 13,780.10% 2022-05-28 3 years ago
-99.28%
$15.33M
1677
Tranchess (CHESS)
Tranchess
 $0.061 $7.91 12,815.34% 2021-10-22 3 years ago
-99.23%
$2.59M
767
Lisk (LSK)
LSK
Lisk
 $0.29 $34.92 12,062.42% 2018-01-07 7 years ago
-99.18%
$4.51M
429
Illuvium (ILV)
ILV
Illuvium
 $15.84 $1,911.26 11,966.04% 2021-11-30 3 years ago
-99.17%
$28.87M
2431
Tower (TOWER)
Tower
 $0.0012 $0.14 11,920.97% 2021-11-25 3 years ago
-99.17%
$1.22M
1513
Wanchain (WAN)
WAN
Wanchain
 $0.082 $9.84 11,893.71% 2018-05-04 7 years ago
-99.17%
$8.78M
177
Flow (FLOW)
Flow
 $0.37 $42.40 11,512.72% 2021-04-05 4 years ago
-99.14%
$7.85M
1042
Bone ShibaSwap (BONE)
Bone ShibaSwap
 $0.14 $15.50 11,322.76% 2021-07-07 4 years ago
-99.12%
$4.69M
485
ICON (ICX)
ICX
ICON
 $0.12 $13.16 11,302.63% 2018-01-09 7 years ago
-99.12%
$3.31M
774
Coin98 (C98)
C98
Coin98
 $0.057 $6.42 11,095.98% 2021-08-25 4 years ago
-99.11%
$18.77M
928
Nym (NYM)
NYM
Nym
 $0.052 $5.76 11,039.91% 2022-04-15 3 years ago
-99.10%
$3.57M
1945
World Friendship Cash (WFCA)
World Friendship Cash
 $0.021 $2.37 11,013.50% 2023-09-29 2 years ago
-99.10%
$1.10M
1154
Acala (ACA)
ACA
Acala
 $0.025 $2.79 10,984.51% 2022-01-25 3 years ago
-99.10%
$4.54M
869
Victoria VR (VR)
VR
Victoria VR
 $0.0057 $0.62 10,636.94% 2021-12-10 3 years ago
-99.07%
$1.48M
497
GMT (GMT)
GMT
GMT
 $0.038 $4.11 10,585.18% 2022-04-28 3 years ago
-99.06%
$24.80M
1839
Ultiverse (ULTI)
Ultiverse
 $0.0015 $0.16 10,580.86% 2024-06-04 1 year ago
-99.06%
$1.57M
1315
Clover Finance (CLV)
CLV
Clover Finance
 $0.018 $1.88 10,278.45% 2021-08-17 4 years ago
-99.04%
$10.77M
1253
Firo (FIRO)
Firo
 $1.36 $139.77 10,177.21% 2017-12-26 7 years ago
-99.03%
$1.02M
734
TerraClassicUSD (USTC)
TerraClassicUSD
 $0.011 $1.09 9,777.21% 2021-01-11 4 years ago
-98.99%
$4.72M
89
Filecoin (FIL)
FIL
Filecoin
 $2.41 $236.84 9,727.39% 2021-04-01 4 years ago
-98.98%
$247.17M
1697
Voxies (VOXEL)
Voxies
 $0.050 $4.70 9,257.33% 2021-12-16 3 years ago
-98.93%
$11.01M
938
Boba Network (BOBA)
Boba Network
 $0.085 $7.93 9,241.83% 2021-11-25 3 years ago
-98.93%
$9.38M
1403
Badger (BADGER)
Badger
 $0.98 $89.08 8,983.60% 2021-02-09 4 years ago
-98.90%
$7.72M
658
Audius (AUDIO)
Audius
 $0.055 $4.95 8,834.53% 2021-03-27 4 years ago
-98.88%
$6.20M
784
Moonriver (MOVR)
Moonriver
 $5.54 $494.26 8,821.66% 2021-09-11 4 years ago
-98.88%
$7.08M
925
My Neighbor Alice (ALICE)
My Neighbor Alice
 $0.46 $40.93 8,782.82% 2021-03-15 4 years ago
-98.87%
$524.34M
989
Fractal Bitcoin (FB)
FB
Fractal Bitcoin
 $0.44 $38.80 8,768.21% 2024-09-15 1 year ago
-98.87%
$7.82M
1371
Perpetual Protocol (PERP)
Perpetual Protocol
 $0.28 $24.40 8,636.44% 2021-08-30 4 years ago
-98.86%
$7.47M
510
Ontology (ONT)
ONT
Ontology
 $0.13 $10.92 8,619.19% 2018-05-03 7 years ago
-98.85%
$7.99M
1298
Portal (PORTAL)
Portal
 $0.039 $3.36 8,594.83% 2024-02-29 1 year ago
-98.85%
$8.48M
2443
The Root Network (ROOT)
The Root Network
 $0.0015 $0.13 8,395.47% 2024-03-14 1 year ago
-98.82%
$1.20M
2181
Heroes of Mavia (MAVIA)
Heroes of Mavia
 $0.12 $10.59 8,387.82% 2024-02-18 1 year ago
-98.82%
$1.92M
1606
Ultra (UOS)
UOS
Ultra
 $0.030 $2.49 8,187.06% 2021-11-25 3 years ago
-98.79%
$2.24M
584
Verasity (VRA)
VRA
Verasity
 $0.0011 $0.086 8,085.50% 2021-11-01 3 years ago
-98.78%
$17.20M
1187
DAO Maker (DAO)
DAO
DAO Maker
 $0.11 $8.71 7,991.49% 2021-04-21 4 years ago
-98.76%
$2.38M
663
Spell (SPELL)
Spell
 $0.00044 $0.035 7,832.40% 2021-11-02 3 years ago
-98.74%
$4.60M
499
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.063 $4.82 7,534.68% 2021-11-25 3 years ago
-98.69%
$9.40M
866
Medibloc (MED)
MED
Medibloc
 $0.0047 $0.35 7,424.33% 2021-04-02 4 years ago
-98.67%
$3.49M
486
Kadena (KDA)
KDA
Kadena
 $0.37 $27.64 7,341.31% 2021-11-11 3 years ago
-98.66%
$13.03M
246
Axie Infinity (AXS)
AXS
Axie Infinity
 $2.22 $164.90 7,327.93% 2021-11-06 3 years ago
-98.65%
$68.30M
1157
Gitcoin (GTC)
GTC
Gitcoin
 $0.30 $22.37 7,293.06% 2021-11-27 3 years ago
-98.65%
$3.49M
449
Melania Meme (MELANIA)
Melania Meme
 $0.18 $13.05 7,284.15% 2025-01-20 8 months ago
-98.65%
$5.26M
950
SuperRare (RARE)
SuperRare
 $0.050 $3.64 7,195.03% 2021-10-11 3 years ago
-98.63%
$7.56M
1539
FC Barcelona Fan Token (BAR)
BAR
FC Barcelona Fan Token
 $1.02 $72.55 7,026.72% 2021-04-21 4 years ago
-98.60%
$5.69M
503
Osmosis (OSMO)
Osmosis
 $0.16 $11.25 6,976.27% 2022-03-04 3 years ago
-98.59%
$7.64M
204
Wrapped AVAX (WAVAX)
Wrapped AVAX
 $28.33 $2,000.68 6,962.05% 2022-12-17 2 years ago
-98.58%
$533.59M
1776
Boson (BOSON)
Boson
 $0.076 $5.36 6,940.31% 2021-04-09 4 years ago
-98.58%
$3.07M
1968
LumiWave (LWA)
LWA
LumiWave
 $0.011 $0.78 6,911.53% 2020-09-08 5 years ago
-98.57%
$2.52M
2170
Symbiosis (SIS)
SIS
Symbiosis
 $0.080 $5.59 6,862.52% 2022-01-16 3 years ago
-98.56%
$5.01M
1865
CateCoin (CATE)
CateCoin
 $0.00000017 $0.000012 6,765.15% 2021-11-10 3 years ago
-98.54%
$1.61M
725
Steem (STEEM)
Steem
 $0.12 $8.19 6,752.01% 2018-01-03 7 years ago
-98.54%
$18.25M
381
Blur (BLUR)
Blur
 $0.074 $5.02 6,718.24% 2023-02-14 2 years ago
-98.53%
$14.67M
791
Electroneum (ETN)
ETN
Electroneum
 $0.0031 $0.21 6,693.52% 2018-01-06 7 years ago
-98.53%
$1.37M
1109
Ampleforth Governance (FORTH)
Ampleforth Governance
 $2.71 $180.47 6,559.41% 2021-04-21 4 years ago
-98.50%
$3.02M
2146
Masa (MASA)
Masa
 $0.012 $0.80 6,559.39% 2024-04-11 1 year ago
-98.50%
$4.10M
665
Balancer (BAL)
BAL
Balancer
 $1.15 $74.45 6,373.91% 2021-05-04 4 years ago
-98.46%
$5.65M
559
Waves (WAVES)
WAVES
Waves
 $0.96 $61.30 6,286.87% 2022-03-31 3 years ago
-98.43%
$14.24M
1614
Flamingo Finance (FLM)
FLM
Flamingo Finance
 $0.025 $1.59 6,202.48% 2020-09-28 5 years ago
-98.41%
$1.12M
525
Yield Guild Games (YGG)
YGG
Yield Guild Games
 $0.18 $11.17 6,106.04% 2021-11-20 3 years ago
-98.39%
$48.33M
2435
Bifrost (BNC)
BNC
Bifrost
 $0.099 $6.14 6,074.14% 2021-11-03 3 years ago
-98.38%
$1.03M
2472
zkLink (ZKL)
ZKL
zkLink
 $0.012 $0.75 6,004.93% 2024-07-22 1 year ago
-98.36%
$3.00M
1081
Stader (SD)
SD
Stader
 $0.50 $30.17 5,985.95% 2022-03-15 3 years ago
-98.36%
$5.01M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko