All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
222
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000056 $119.18 213,737,346.20% 2022-04-05 3 years ago
-100.00%
$10.00M
2560
TOMI (TOMI)
TOMI
 $0.00081 $6.59 808,866.14% 2023-06-06 2 years ago
-99.99%
$3.18M
212
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 386,803.62% 2020-09-11 4 years ago
-99.97%
$13.36M
2091
VGX Token (VGX)
VGX
VGX Token
 $0.0051 $12.47 246,166.99% 2018-01-06 7 years ago
-99.96%
$1.11M
1538
XDB CHAIN (XDB)
XDB
XDB CHAIN
 $0.00060 $0.85 141,597.26% 2021-11-21 3 years ago
-99.93%
$1.03M
1337
NEM (XEM)
XEM
NEM
 $0.0016 $1.87 118,058.50% 2018-01-07 7 years ago
-99.92%
$6.01M
2032
xExchange (MEX)
MEX
xExchange
 $0.0000012 $0.0010 83,348.33% 2021-12-02 3 years ago
-99.88%
$1.28M
2376
PlayDapp (PDA)
PDA
PlayDapp
 $0.0053 $3.74 70,447.14% 2021-10-31 3 years ago
-99.86%
$1.17M
2931
Alpaca Finance (ALPACA)
Alpaca Finance
 $0.013 $8.78 68,414.74% 2021-03-06 4 years ago
-99.85%
$1.85M
1428
LooksRare (LOOKS)
LooksRare
 $0.013 $7.10 56,462.98% 2022-01-20 3 years ago
-99.82%
$2.87M
1929
Step App (FITFI)
Step App
 $0.0015 $0.73 50,007.21% 2022-05-05 3 years ago
-99.80%
$1.88M
433
Stratis (STRAX)
Stratis
 $0.052 $22.77 44,099.86% 2018-01-08 7 years ago
-99.77%
$98.37M
1074
PlatON Network (LAT)
LAT
PlatON Network
 $0.0033 $1.46 43,812.02% 2021-05-12 4 years ago
-99.77%
$3.93M
136
JasmyCoin (JASMY)
JasmyCoin
 $0.012 $4.79 39,189.19% 2021-02-16 4 years ago
-99.75%
$29.62M
1873
ROACORE (ROA)
ROA
ROACORE
 $0.011 $4.01 36,626.69% 2023-03-18 2 years ago
-99.73%
$2.61M
1047
Mobox (MBOX)
Mobox
 $0.047 $15.44 32,821.16% 2021-12-01 3 years ago
-99.70%
$5.62M
734
Smooth Love Potion (SLP)
SLP
Smooth Love Potion
 $0.0013 $0.40 31,697.55% 2021-07-13 3 years ago
-99.69%
$3.92M
627
Moonbeam (GLMR)
Moonbeam
 $0.062 $19.50 31,576.41% 2022-01-11 3 years ago
-99.68%
$5.17M
1197
Alchemix (ALCX)
Alchemix
 $7.28 $2,066.20 28,281.87% 2021-03-20 4 years ago
-99.65%
$1.85M
1561
Stella (ALPHA)
Stella
 $0.011 $2.93 27,662.22% 2021-02-05 4 years ago
-99.64%
$12.62M
2443
Push Protocol (PUSH)
Push Protocol
 $0.034 $8.73 25,210.89% 2021-04-14 4 years ago
-99.60%
$1.43M
2609
GensoKishi Metaverse (MV)
MV
GensoKishi Metaverse
 $0.0066 $1.66 25,039.25% 2022-02-08 3 years ago
-99.60%
$1.14M
501
Biconomy (BICO)
Biconomy
 $0.089 $21.45 24,024.43% 2021-12-02 3 years ago
-99.59%
$5.99M
1089
Victoria VR (VR)
VR
Victoria VR
 $0.0026 $0.62 23,249.22% 2021-12-10 3 years ago
-99.57%
$4.77M
823
DODO (DODO)
DODO
 $0.036 $8.38 22,924.98% 2021-02-20 4 years ago
-99.57%
$4.55M
513
Solana Name Service (prev. Bonfida) (FIDA)
Solana Name Service (prev. Bonfida)
 $0.082 $18.77 22,722.33% 2021-11-03 3 years ago
-99.56%
$21.19M
1076
Radio Caca (RACA)
Radio Caca
 $0.000054 $0.012 22,146.85% 2021-11-14 3 years ago
-99.55%
$3.34M
1500
AscendEx (ASD)
ASD
AscendEx
 $0.015 $3.26 21,809.75% 2021-03-27 4 years ago
-99.54%
$1.32M
1658
Ren (REN)
REN
Ren
 $0.0085 $1.80 21,072.73% 2021-02-20 4 years ago
-99.53%
$1.02M
1374
Reef (REEF)
Reef
 $0.00030 $0.057 19,175.41% 2021-03-15 4 years ago
-99.48%
$1.44M
457
Illuvium (ILV)
ILV
Illuvium
 $10.26 $1,911.26 18,528.27% 2021-11-30 3 years ago
-99.46%
$5.25M
1026
Alien Worlds (TLM)
TLM
Alien Worlds
 $0.0042 $0.74 17,720.96% 2021-05-03 4 years ago
-99.44%
$5.20M
352
Chia (XCH)
XCH
Chia
 $9.46 $1,645.12 17,290.27% 2021-05-15 4 years ago
-99.42%
$6.74M
653
Dent (DENT)
Dent
 $0.00058 $0.10 17,170.39% 2018-01-09 7 years ago
-99.42%
$2.58M
2710
LTO Network (LTO)
LTO
LTO Network
 $0.0053 $0.90 16,832.09% 2021-04-07 4 years ago
-99.41%
$2.41M
439
Velo (VELO)
Velo
 $0.014 $2.29 16,557.51% 2021-03-08 4 years ago
-99.40%
$11.62M
1839
Biswap (BSW)
BSW
Biswap
 $0.013 $2.10 15,776.46% 2021-12-08 3 years ago
-99.37%
$12.05M
784
Coin98 (C98)
C98
Coin98
 $0.041 $6.42 15,407.30% 2021-08-25 3 years ago
-99.36%
$7.50M
961
Pangolin (PNG)
PNG
Pangolin
 $0.12 $18.85 15,114.86% 2021-02-19 4 years ago
-99.34%
$1.12M
1373
Numbers Protocol (NUM)
NUM
Numbers Protocol
 $0.017 $2.52 14,989.96% 2021-11-28 3 years ago
-99.34%
$1.02M
47
Internet Computer (ICP)
ICP
Internet Computer
 $4.78 $700.65 14,557.95% 2021-05-10 4 years ago
-99.32%
$38.09M
1338
Guild of Guardians (GOG)
GOG
Guild of Guardians
 $0.019 $2.78 14,554.63% 2021-12-22 3 years ago
-99.32%
$19.19M
875
Nym (NYM)
NYM
Nym
 $0.040 $5.76 14,252.35% 2022-04-15 3 years ago
-99.30%
$1.44M
1000
OMG Network (OMG)
OMG
OMG Network
 $0.18 $25.62 14,147.34% 2018-01-13 7 years ago
-99.30%
$2.19M
577
WAX (WAXP)
WAX
 $0.020 $2.77 13,936.28% 2018-01-09 7 years ago
-99.29%
$7.16M
153
Flow (FLOW)
Flow
 $0.32 $42.40 13,000.69% 2021-04-05 4 years ago
-99.24%
$14.21M
437
Terra (LUNA)
Terra
 $0.15 $18.87 12,658.62% 2022-05-28 3 years ago
-99.22%
$8.07M
348
Casper Network (CSPR)
Casper Network
 $0.011 $1.33 12,443.29% 2021-05-12 4 years ago
-99.20%
$3.83M
401
Liquity (LQTY)
Liquity
 $1.18 $146.94 12,352.54% 2021-04-05 4 years ago
-99.20%
$20.83M
2816
Rifampicin ($RIF)
Rifampicin
 $0.0022 $0.25 11,298.88% 2024-11-18 7 months ago
-99.12%
$8.30M
936
Acala (ACA)
ACA
Acala
 $0.025 $2.79 11,224.59% 2022-01-25 3 years ago
-99.12%
$3.22M
241
Wrapped AVAX (WAVAX)
Wrapped AVAX
 $17.79 $2,000.68 11,146.09% 2022-12-17 2 years ago
-99.11%
$37.30M
1260
Perpetual Protocol (PERP)
Perpetual Protocol
 $0.22 $24.40 10,901.25% 2021-08-30 3 years ago
-99.09%
$5.29M
778
MARBLEX (MBX)
MBX
MARBLEX
 $0.19 $20.74 10,863.68% 2022-06-30 3 years ago
-99.09%
$2.07M
1467
PIVX (PIVX)
PIVX
 $0.12 $13.56 10,836.54% 2018-01-10 7 years ago
-99.09%
$2.57M
372
ICON (ICX)
ICX
ICON
 $0.12 $13.16 10,755.76% 2018-01-09 7 years ago
-99.08%
$2.99M
2599
Carbon Browser (CSIX)
Carbon Browser
 $0.0040 $0.43 10,708.53% 2023-02-19 2 years ago
-99.07%
$1.40M
2341
Symbiosis (SIS)
SIS
Symbiosis
 $0.053 $5.59 10,478.71% 2022-01-16 3 years ago
-99.05%
$1.63M
831
My Neighbor Alice (ALICE)
My Neighbor Alice
 $0.39 $40.93 10,403.62% 2021-03-15 4 years ago
-99.05%
$9.41M
69
Filecoin (FIL)
FIL
Filecoin
 $2.26 $236.84 10,379.65% 2021-04-01 4 years ago
-99.05%
$152.93M
2367
Multibit (MUBI)
Multibit
 $0.0035 $0.37 10,370.54% 2023-12-16 1 year ago
-99.04%
$1.80M
1280
Tranchess (CHESS)
Tranchess
 $0.076 $7.91 10,260.18% 2021-10-22 3 years ago
-99.03%
$12.80M
1146
League of Kingdoms (LOKA)
League of Kingdoms
 $0.052 $5.37 10,185.78% 2022-04-02 3 years ago
-99.03%
$14.38M
1503
Voxies (VOXEL)
Voxies
 $0.047 $4.70 9,988.38% 2021-12-16 3 years ago
-99.01%
$7.31M
2324
Shark Cat (SC)
SC
Shark Cat
 $0.0035 $0.35 9,877.95% 2024-03-31 1 year ago
-99.00%
$1.50M
1359
Gitcoin (GTC)
GTC
Gitcoin
 $0.23 $22.37 9,841.03% 2021-11-27 3 years ago
-98.99%
$2.15M
2827
Data Ownership Protocol (DOP)
DOP
Data Ownership Protocol
 $0.00020 $0.020 9,763.67% 2024-07-11 11 months ago
-98.99%
$2.69M
1833
Ultiverse (ULTI)
Ultiverse
 $0.0017 $0.16 9,473.21% 2024-06-04 1 year ago
-98.96%
$2.40M
377
GMT (GMT)
GMT
GMT
 $0.043 $4.11 9,358.38% 2022-04-28 3 years ago
-98.94%
$19.74M
1132
StorX (SRX)
SRX
StorX
 $0.050 $4.69 9,333.54% 2021-09-19 3 years ago
-98.94%
$1.83M
679
Moonriver (MOVR)
Moonriver
 $5.28 $494.26 9,260.98% 2021-09-11 3 years ago
-98.93%
$2.99M
557
Lisk (LSK)
LSK
Lisk
 $0.38 $34.92 9,201.58% 2018-01-07 7 years ago
-98.92%
$4.06M
1102
Wanchain (WAN)
WAN
Wanchain
 $0.11 $9.84 9,190.21% 2018-05-04 7 years ago
-98.92%
$3.85M
1889
Portal (PORTAL)
Portal
 $0.036 $3.36 9,115.17% 2024-02-29 1 year ago
-98.91%
$26.45M
417
Ontology (ONT)
ONT
Ontology
 $0.12 $10.92 9,108.51% 2018-05-03 7 years ago
-98.91%
$6.61M
1001
Clover Finance (CLV)
CLV
Clover Finance
 $0.021 $1.88 9,042.19% 2021-08-17 3 years ago
-98.91%
$1.33M
1485
Synternet (SYNT)
Synternet
 $0.012 $1.05 8,959.54% 2024-06-29 1 year ago
-98.90%
$1.38M
553
Audius (AUDIO)
Audius
 $0.055 $4.95 8,834.21% 2021-03-27 4 years ago
-98.88%
$5.92M
570
Pocket Network (POKT)
Pocket Network
 $0.035 $3.11 8,815.51% 2022-01-16 3 years ago
-98.88%
$7.53M
576
TerraClassicUSD (USTC)
TerraClassicUSD
 $0.012 $1.09 8,720.65% 2021-01-11 4 years ago
-98.87%
$3.78M
940
BakerySwap (BAKE)
BakerySwap
 $0.099 $8.38 8,391.15% 2021-05-02 4 years ago
-98.82%
$6.83M
1722
Adappter (ADP)
ADP
Adappter
 $0.0019 $0.16 8,370.84% 2022-03-18 3 years ago
-98.82%
$2.55M
1043
Fractal Bitcoin (FB)
FB
Fractal Bitcoin
 $0.47 $38.80 8,225.72% 2024-09-15 9 months ago
-98.80%
$3.11M
744
Boba Network (BOBA)
Boba Network
 $0.096 $7.93 8,172.57% 2021-11-25 3 years ago
-98.79%
$9.57M
2287
MAGA Hat (MAGA)
MAGA Hat
 $0.0000090 $0.00074 8,099.22% 2024-05-27 1 year ago
-98.78%
$2.82M
1077
Badger (BADGER)
Badger
 $1.10 $89.08 7,998.18% 2021-02-09 4 years ago
-98.77%
$13.12M
128
Zcash (ZEC)
ZEC
Zcash
 $39.66 $3,191.93 7,948.23% 2016-10-29 8 years ago
-98.76%
$21.53M
428
Osmosis (OSMO)
Osmosis
 $0.14 $11.25 7,852.44% 2022-03-04 3 years ago
-98.74%
$4.73M
984
Ampleforth Governance (FORTH)
Ampleforth Governance
 $2.27 $180.47 7,850.22% 2021-04-21 4 years ago
-98.74%
$2.03M
2250
First Convicted RACCON (FRED)
First Convicted RACCON
 $0.0039 $0.30 7,758.44% 2024-11-14 7 months ago
-98.73%
$1.38M
1799
Heroes of Mavia (MAVIA)
Heroes of Mavia
 $0.13 $10.59 7,749.33% 2024-02-18 1 year ago
-98.73%
$2.00M
625
Balancer (BAL)
BAL
Balancer
 $0.95 $74.45 7,707.06% 2021-05-04 4 years ago
-98.72%
$4.41M
692
Bone ShibaSwap (BONE)
Bone ShibaSwap
 $0.20 $15.50 7,680.46% 2021-07-07 3 years ago
-98.71%
$5.90M
546
Spell (SPELL)
Spell
 $0.00046 $0.035 7,546.95% 2021-11-02 3 years ago
-98.69%
$12.76M
197
Axie Infinity (AXS)
AXS
Axie Infinity
 $2.16 $164.90 7,534.26% 2021-11-06 3 years ago
-98.69%
$32.81M
533
Yield Guild Games (YGG)
YGG
Yield Guild Games
 $0.15 $11.17 7,527.75% 2021-11-20 3 years ago
-98.69%
$11.14M
254
Dash (DASH)
DASH
Dash
 $19.79 $1,493.59 7,447.20% 2017-12-20 7 years ago
-98.68%
$14.62M
461
Verasity (VRA)
VRA
Verasity
 $0.0012 $0.086 7,375.81% 2021-11-01 3 years ago
-98.66%
$5.74M
924
DAO Maker (DAO)
DAO
DAO Maker
 $0.12 $8.71 7,345.91% 2021-04-21 4 years ago
-98.66%
$2.40M
391
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.065 $4.82 7,343.33% 2021-11-25 3 years ago
-98.66%
$7.77M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko