All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
670
mini (MINI)
mini
 $0.055 $0.097 75.04% 2024-10-14 22 days ago
-42.87%
$3.79M
70
MANTRA (OM)
OM
MANTRA
 $1.36 $1.61 18.38% 2024-10-14 22 days ago
-15.53%
$34.45M
606
Smoking Chicken Fish (SCF)
SCF
Smoking Chicken Fish
 $0.057 $0.15 153.17% 2024-10-14 22 days ago
-60.50%
$6.40M
2965
Wrapped SUI (Universal) (USUI)
Wrapped SUI (Universal)
 $1.88 $2.36 25.53% 2024-10-14 22 days ago
-20.34%
$1.15M
792
WHY (WHY)
WHY
WHY
 $0.000000088 $0.00000033 280.75% 2024-10-15 21 days ago
-73.74%
$6.98M
1494
Trakx (TRKX)
Trakx
 $0.013 $0.057 322.22% 2024-10-15 21 days ago
-76.32%
$1.58M
136
Turbo (TURBO)
Turbo
 $0.0084 $0.013 57.64% 2024-10-15 21 days ago
-36.56%
$189.22M
133
Neiro (NEIRO)
Neiro
 $0.0014 $0.0023 62.74% 2024-10-15 21 days ago
-38.55%
$384.26M
623
Cloud (CLOUD)
Cloud
 $0.31 $0.46 50.74% 2024-10-15 21 days ago
-33.66%
$2.11M
925
Puffer (PUFFER)
Puffer
 $0.27 $0.90 231.84% 2024-10-15 21 days ago
-69.86%
$32.49M
1326
KLAUS (KLAUS)
KLAUS
 $0.013 $0.052 306.56% 2024-10-16 20 days ago
-75.40%
$1.92M
1311
BitBonk (BBONK)
BitBonk
 $0.000042 $0.000069 63.38% 2024-10-17 19 days ago
-38.79%
$1.30M
739
deBridge (DBR)
DBR
deBridge
 $0.023 $0.043 86.57% 2024-10-17 19 days ago
-46.40%
$21.38M
1323
Fightly (SFT)
SFT
Fightly
 $0.028 $5.17 18,303.06% 2024-10-18 18 days ago
-99.46%
$51.97M
488
Gems VIP (GEMS)
Gems VIP
 $0.21 $0.32 52.23% 2024-10-18 18 days ago
-34.31%
$6.82M
765
Dolan Duck (DOLAN)
Dolan Duck
 $0.39 $0.90 127.95% 2024-10-18 18 days ago
-56.13%
$1.20M
1241
UPCX (UPC)
UPC
UPCX
 $3.50 $4.02 14.86% 2024-10-20 16 days ago
-12.94%
$2.26M
2049
Numogram (GNON)
Numogram
 $0.0039 $0.18 4,533.62% 2024-10-20 16 days ago
-97.84%
$2.82M
863
VOLT.WIN (VOLT)
VOLT.WIN
 $0.044 $0.080 84.49% 2024-10-20 16 days ago
-45.80%
$1.79M
391
DeepBook (DEEP)
DeepBook
 $0.046 $0.094 105.88% 2024-10-21 15 days ago
-51.43%
$22.21M
1283
LayerZero Bridged USDC (re.al) (USDC)
LayerZero Bridged USDC (re.al)
 $1.00 $1.04 3.80% 2024-10-21 15 days ago
-3.66%
$1.65M
367
Scroll (SCR)
SCR
Scroll
 $0.68 $1.40 104.42% 2024-10-22 14 days ago
-51.08%
$203.61M
1891
Baby Neiro (BABYNEIRO)
Baby Neiro
 $--- $--- ---% 2024-10-22 14 days ago
---%
$4.77M
2759
Slop (SLOP)
Slop
 $0.0016 $0.029 1,715.14% 2024-10-23 13 days ago
-94.49%
$2.98M
1773
Shoggoth (SHOGGOTH)
Shoggoth
 $0.0060 $0.037 522.76% 2024-10-23 13 days ago
-83.94%
$1.16M
115
Tether Gold (XAUT)
Tether Gold
 $2,738.65 $2,815.31 2.80% 2024-10-23 13 days ago
-2.72%
$4.35M
912
Infinitar Governance Token (IGT)
IGT
Infinitar Governance Token
 $0.47 $0.68 44.31% 2024-10-23 13 days ago
-30.71%
$1.98M
1783
Cros (CROS)
Cros
 $0.080 $0.34 322.44% 2024-10-24 12 days ago
-76.33%
$2.76M
1533
FOREST (FOREST)
FOREST
 $0.0089 $0.033 271.69% 2024-10-24 12 days ago
-73.10%
$1.28M
627
Fartcoin (FARTCOIN)
Fartcoin
 $0.055 $0.078 40.13% 2024-10-24 12 days ago
-28.64%
$26.51M
2892
GoldenCat (CATS)
GoldenCat
 $0.0000020 $0.000011 439.80% 2024-10-24 12 days ago
-81.47%
$1.05M
845
BabyBoomToken (BBT)
BBT
BabyBoomToken
 $0.20 $0.37 87.78% 2024-10-24 12 days ago
-46.75%
$1.08M
121
Goatseus Maximus (GOAT)
Goatseus Maximus
 $0.66 $0.88 33.42% 2024-10-24 12 days ago
-25.05%
$216.03M
98
cat in a dogs world (MEW)
MEW
cat in a dogs world
 $0.0089 $0.012 30.62% 2024-10-24 12 days ago
-23.44%
$178.64M
1125
Act I The AI Prophecy (ACT)
ACT
Act I The AI Prophecy
 $0.020 $0.074 274.29% 2024-10-24 12 days ago
-73.28%
$23.61M
1855
Deep Worm (WORM)
Deep Worm
 $0.0051 $0.019 274.48% 2024-10-26 10 days ago
-73.30%
$1.57M
1634
Project89 (PROJECT89)
Project89
 $0.0074 $0.030 300.60% 2024-10-26 10 days ago
-75.04%
$1.88M
1584
Aiwithdaddyissues (SHEGEN)
Aiwithdaddyissues
 $0.0082 $0.043 422.98% 2024-10-26 10 days ago
-80.88%
$1.97M
990
ai16z (AI16Z)
ai16z
 $0.022 $0.079 261.45% 2024-10-27 9 days ago
-72.33%
$1.88M
2188
Metamars (MARS)
Metamars
 $0.84 $1.15 37.07% 2024-10-27 9 days ago
-27.05%
$2.56M
430
Luna by Virtuals (LUNA)
Luna by Virtuals
 $0.100 $0.25 151.95% 2024-10-27 9 days ago
-60.31%
$1.84M
181
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.39 $0.51 31.61% 2024-10-27 9 days ago
-24.02%
$14.29M
1832
GDOG (GDOG)
GDOG
 $0.000051 $0.00018 259.64% 2024-10-28 8 days ago
-72.19%
$1.84M
711
Skibidi Toilet (SKBDI)
Skibidi Toilet
 $0.58 $0.81 39.35% 2024-10-28 8 days ago
-28.24%
$2.32M
1187
Effective accelerationism (E/ACC)
Effective accelerationism
 $0.016 $0.025 53.05% 2024-10-28 8 days ago
-34.66%
$1.97M
215
tBTC (TBTC)
tBTC
 $70,422.00 $72,881.00 3.49% 2024-10-29 7 days ago
-3.37%
$8.95M
22
USDS (USDS)
USDS
 $0.99 $1.06 6.39% 2024-10-29 7 days ago
-6.01%
$4.39M
65
Popcat (POPCAT)
Popcat
 $1.34 $1.80 34.33% 2024-10-29 7 days ago
-25.56%
$164.52M
113
SPX6900 (SPX)
SPX
SPX6900
 $0.73 $0.99 34.72% 2024-10-29 7 days ago
-25.77%
$26.00M
778
Joe Coin (JOE)
JOE
Joe Coin
 $0.038 $0.053 41.74% 2024-10-29 7 days ago
-29.45%
$2.12M
76
Solv Protocol SolvBTC (SOLVBTC)
Solv Protocol SolvBTC
 $70,811.00 $73,368.00 3.61% 2024-10-29 7 days ago
-3.49%
$7.48M
1385
TRUMP 47 (47)
47
TRUMP 47
 $0.014 $0.021 56.41% 2024-10-29 7 days ago
-36.07%
$10.95M
679
GME (Ethereum) (GME)
GME
GME (Ethereum)
 $0.00012 $0.00013 14.05% 2024-10-29 7 days ago
-12.32%
$1.06M
664
Cheems Token (CHEEMS)
Cheems Token
 $0.00000025 $0.00000048 91.22% 2024-10-29 7 days ago
-47.70%
$10.12M
943
mETH Protocol (COOK)
mETH Protocol
 $0.028 $0.031 11.63% 2024-10-29 7 days ago
-10.42%
$5.76M
2163
Osmosis allBTC (BTC)
BTC
Osmosis allBTC
 $68,345.00 $73,514.00 7.56% 2024-10-29 7 days ago
-7.03%
$1.95M
406
Bybit Staked SOL (BBSOL)
Bybit Staked SOL
 $177.98 $189.12 6.26% 2024-10-29 7 days ago
-5.89%
$2.89M
182
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $174.11 $184.66 6.06% 2024-10-29 7 days ago
-5.71%
$5.20M
103
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $70,505.00 $73,350.00 4.04% 2024-10-29 7 days ago
-3.88%
$2.10M
268
Solayer Staked SOL (SSOL)
Solayer Staked SOL
 $177.53 $188.35 6.09% 2024-10-29 7 days ago
-5.74%
$1.14M
83
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $70,930.00 $73,622.00 3.80% 2024-10-29 7 days ago
-3.66%
$221.18M
112
Solv Protocol SolvBTC.BBN (SOLVBTC.BBN)
Solv Protocol SolvBTC.BBN
 $70,800.00 $73,448.00 3.74% 2024-10-29 7 days ago
-3.61%
$1.37M
469
Optimism Bridged WBTC (Optimism) (WBTC)
Optimism Bridged WBTC (Optimism)
 $70,760.00 $73,378.00 3.70% 2024-10-29 7 days ago
-3.57%
$3.96M
228
Polygon Bridged WBTC (Polygon POS) (WBTC)
Polygon Bridged WBTC (Polygon POS)
 $70,891.00 $73,168.00 3.21% 2024-10-29 7 days ago
-3.11%
$15.71M
116
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $70,809.00 $73,292.00 3.51% 2024-10-29 7 days ago
-3.39%
$121.49M
1462
Catana (CATANA)
Catana
 $0.010 $0.020 95.89% 2024-10-30 6 days ago
-48.95%
$2.97M
87
Fasttoken (FTN)
FTN
Fasttoken
 $2.68 $2.73 1.87% 2024-10-30 6 days ago
-1.83%
$231.03M
225
Ether.fi Staked BTC (EBTC)
Ether.fi Staked BTC
 $71,069.00 $73,531.00 3.46% 2024-10-30 6 days ago
-3.35%
$2.74M
273
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $2,598.45 $2,839.94 9.29% 2024-10-30 6 days ago
-8.50%
$3.32M
993
Luce (LUCE)
Luce
 $0.024 $0.088 262.36% 2024-10-30 6 days ago
-72.40%
$29.43M
110
Kaia (KAIA)
Kaia
 $0.12 $0.15 28.02% 2024-10-31 5 days ago
-21.89%
$19.37M
1616
Omega (OMEGA)
Omega
 $0.0077 $0.0092 20.21% 2024-10-31 5 days ago
-16.81%
$1.05M
1055
Comedian (BAN)
BAN
Comedian
 $0.022 $0.040 81.41% 2024-10-31 5 days ago
-44.87%
$23.20M
412
Hoppy (HOPPY)
Hoppy
 $0.00026 $0.00034 31.87% 2024-10-31 5 days ago
-24.17%
$9.44M
1576
CTRL Wallet (CTRL)
CTRL Wallet
 $0.049 $0.063 29.23% 2024-10-31 5 days ago
-22.62%
$6.04M
675
SelfieDogCoin (SELFIE)
SelfieDogCoin
 $0.048 $0.060 25.52% 2024-10-31 5 days ago
-20.33%
$2.77M
2580
Doge Mascot Shibu (SHIBU)
Doge Mascot Shibu
 $0.0021 $0.013 541.79% 2024-10-31 5 days ago
-84.42%
$1.72M
1522
Coupon Assets (CA)
CA
Coupon Assets
 $0.49 $1.70 244.88% 2024-11-01 4 days ago
-71.00%
$3.32M
1626
Memes AI (MEMESAI)
Memes AI
 $0.0075 $0.018 137.95% 2024-11-01 4 days ago
-57.97%
$2.17M
926
Speedy (SPEEDY)
Speedy
 $0.028 $0.046 64.36% 2024-11-01 4 days ago
-39.16%
$1.26M
734
Ethervista (VISTA)
Ethervista
 $43.94 $74.91 70.48% 2024-11-01 4 days ago
-41.34%
$12.96M
1807
Sei fastUSD (FASTUSD)
Sei fastUSD
 $1.00 $1.01 0.70% 2024-11-01 4 days ago
-0.69%
$1.82M
814
The Balkan Dwarf ($KEKEC)
The Balkan Dwarf
 $0.00090 $0.0010 15.20% 2024-11-01 4 days ago
-13.20%
$1.37M
2999
infinite backrooms (IB)
IB
infinite backrooms
 $0.0012 $0.012 860.42% 2024-11-01 4 days ago
-89.59%
$1.05M
178
Grass (GRASS)
Grass
 $1.63 $1.93 18.40% 2024-11-02 3 days ago
-15.54%
$266.73M
2460
KIRA (KIRA)
KIRA
 $0.0023 $0.0049 113.30% 2024-11-02 3 days ago
-53.12%
$1.34M
1273
Nailong (NAILONG)
Nailong
 $0.014 $0.022 58.78% 2024-11-02 3 days ago
-37.02%
$1.50M
890
Alien Base (ALB)
ALB
Alien Base
 $0.30 $0.49 65.73% 2024-11-02 3 days ago
-39.66%
$2.15M
1419
earl (EARL)
earl
 $0.011 $0.014 26.19% 2024-11-03 2 days ago
-20.76%
$4.07M
1225
Toad (SOL) ($TOAD)
Toad (SOL)
 $0.000000036 $0.000000053 46.67% 2024-11-03 2 days ago
-31.82%
$5.28M
557
Peanut the Squirrel (PNUT)
Peanut the Squirrel
 $0.067 $0.13 90.39% 2024-11-03 2 days ago
-47.48%
$109.59M
2638
First Convicted RACCON (FRED)
First Convicted RACCON
 $0.0019 $0.018 861.70% 2024-11-03 2 days ago
-89.60%
$6.17M
2994
Autonomous Virtual Beings (AVB)
AVB
Autonomous Virtual Beings
 $0.0012 $0.0042 238.01% 2024-11-03 2 days ago
-70.41%
$1.77M
1544
Legend of Arcadia (ARCA)
Legend of Arcadia
 $0.076 $0.090 18.28% 2024-11-04 1 day ago
-15.45%
$3.21M
2837
WPAY (WPAY)
WPAY
 $0.12 $0.17 44.16% 2024-11-04 1 day ago
-30.63%
$1.96M
1909
TheCat (THECAT)
TheCat
 $0.0062 $0.0071 14.10% 2024-11-04 1 day ago
-12.35%
$1.31M
759
MSTR2100 (MSTR)
MSTR2100
 $1.88 $2.65 40.96% 2024-11-04 1 day ago
-29.06%
$3.50M
1768
AgentLayer (AGENT)
AgentLayer
 $0.030 $0.042 40.33% 2024-11-04 1 day ago
-28.74%
$2.02M
2497
Literally Me (ME)
ME
Literally Me
 $0.0022 $0.0037 68.31% 2024-11-04 1 day ago
-40.59%
$1.35M
1595
Talent Protocol (TALENT)
Talent Protocol
 $0.092 $0.15 64.38% 2024-11-04 1 day ago
-39.17%
$2.58M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko