All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
78
​​Stable (STABLE)
​​Stable
 $0.036 $0.043 17.84% 2026-05-14 1 month ago
-15.14%
$19.83M
2796
Vertiv (Ondo Tokenized) (VRTON)
Vertiv (Ondo Tokenized)
 $312.14 $378.68 21.32% 2026-05-14 1 month ago
-17.57%
$1.11M
565
Irys (IRYS)
Irys
 $0.018 $0.084 359.57% 2026-05-15 1 month ago
-78.24%
$3.51M
477
TRIA (TRIA)
TRIA
 $0.023 $0.050 121.54% 2026-05-15 1 month ago
-54.86%
$3.59M
138
Unibase (UB)
UB
Unibase
 $0.11 $0.24 113.11% 2026-05-15 1 month ago
-53.08%
$7.22M
359
MEME HORSE (MHORSE)
MEME HORSE
 $0.070 $0.092 30.47% 2026-05-15 1 month ago
-23.36%
$1.29M
581
NVIDIA xStock (NVDAX)
NVIDIA xStock
 $211.56 $239.99 13.44% 2026-05-15 1 month ago
-11.85%
$6.98M
193
Billions Network (BILL)
Billions Network
 $0.070 $0.23 231.92% 2026-05-15 1 month ago
-69.87%
$28.97M
460
NVIDIA (Ondo Tokenized Stock) (NVDAON)
NVIDIA (Ondo Tokenized Stock)
 $211.50 $240.21 13.57% 2026-05-15 1 month ago
-11.95%
$6.04M
738
IBS (IBS)
IBS
IBS
 $26.04 $40.64 56.07% 2026-05-17 29 days ago
-35.93%
$1.18M
1924
AIXDROP (AIXDROP)
AIXDROP
 $0.00037 $0.00053 44.11% 2026-05-17 29 days ago
-30.61%
$1.39M
569
MetaMask USD (MUSD)
MetaMask USD
 $1.00 $1.26 26.03% 2026-05-17 29 days ago
-20.65%
$2.98M
716
Alphabet xStock (GOOGLX)
Alphabet xStock
 $369.97 $408.05 10.29% 2026-05-18 28 days ago
-9.33%
$22.85M
721
Alphabet Class A (Ondo Tokenized Stock) (GOOGLON)
Alphabet Class A (Ondo Tokenized Stock)
 $369.31 $407.72 10.40% 2026-05-18 28 days ago
-9.42%
$3.25M
2676
Costco (Ondo Tokenized Stock) (COSTON)
Costco (Ondo Tokenized Stock)
 $983.48 $1,096.66 11.51% 2026-05-19 27 days ago
-10.32%
$3.23M
430
Diem (DIEM)
Diem
 $1,486.45 $1,931.15 29.92% 2026-05-20 26 days ago
-23.03%
$1.60M
309
Block Street (BSB)
BSB
Block Street
 $0.37 $1.75 370.84% 2026-05-20 26 days ago
-78.76%
$57.19M
1206
Yooldo Games (ESPORTS)
Yooldo Games
 $0.063 $0.81 1,180.56% 2026-05-20 26 days ago
-92.19%
$3.46M
187
Nexus (NEX)
NEX
Nexus
 $0.0000031 $0.0000069 124.84% 2026-05-21 25 days ago
-55.52%
$4.34M
637
Starpower (STAR)
Starpower
 $0.16 $0.20 20.00% 2026-05-21 25 days ago
-16.67%
$3.40M
239
edgeX (EDGE)
edgeX
 $0.35 $1.54 343.89% 2026-05-22 24 days ago
-77.47%
$6.54M
2995
Bitrecs (SN122)
Bitrecs
 $3.32 $5.30 59.64% 2026-05-22 24 days ago
-37.36%
$1.84M
855
SpaceX (Republic Pre-IPO) (PRESPCX)
SpaceX (Republic Pre-IPO)
 $198.67 $946.96 376.65% 2026-05-22 24 days ago
-79.02%
$4.27M
211
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.42% 2026-05-23 23 days ago
-2.36%
$5.49M
1104
TOESCOIN (TOES)
TOESCOIN
 $0.011 $0.017 50.04% 2026-05-24 22 days ago
-33.35%
$3.53M
680
Not in Employment, Education, or Training (NEET)
Not in Employment, Education, or Training
 $0.028 $0.050 78.75% 2026-05-25 21 days ago
-44.06%
$1.40M
589
Superfortune (GUA)
GUA
Superfortune
 $0.78 $1.67 114.13% 2026-05-25 21 days ago
-53.30%
$1.09M
996
Citrea (CTR)
CTR
Citrea
 $0.012 $0.041 244.67% 2026-05-26 20 days ago
-70.99%
$20.24M
15
Rain (RAIN)
Rain
 $0.014 $0.015 7.62% 2026-05-27 19 days ago
-7.08%
$48.38M
747
OpenAI (Republic Pre-IPO) (PREOPAI)
OpenAI (Republic Pre-IPO)
 $832.57 $1,033.94 24.19% 2026-05-27 19 days ago
-19.48%
$1.94M
265
SEALCOIN (QAIT)
SEALCOIN
 $0.024 $0.19 697.99% 2026-05-28 18 days ago
-87.47%
$8.58M
1649
ALTSEASON (ALTSZN)
ALTSEASON
 $0.0047 $0.0088 86.39% 2026-05-29 17 days ago
-46.35%
$2.14M
1876
ZINC (ZINC)
ZINC
 $17.31 $24.55 41.83% 2026-05-31 15 days ago
-29.49%
$1.65M
531
Unitas (UP)
UP
Unitas
 $0.31 $0.40 28.70% 2026-06-01 14 days ago
-22.30%
$1.29M
499
Solstice (SLX)
SLX
Solstice
 $0.18 $0.46 154.28% 2026-06-01 14 days ago
-60.67%
$6.62M
1849
IBM (Ondo Tokenized Stock) (IBMON)
IBM (Ondo Tokenized Stock)
 $272.68 $345.73 26.79% 2026-06-01 14 days ago
-21.13%
$1.12M
33
LAB (LAB)
LAB
LAB
 $9.58 $27.30 184.97% 2026-06-02 13 days ago
-64.91%
$26.13M
398
Kinetiq (KNTQ)
Kinetiq
 $0.22 $0.38 70.12% 2026-06-02 13 days ago
-41.22%
$2.14M
110
Humanity (H)
H
Humanity
 $0.27 $0.84 213.38% 2026-06-02 13 days ago
-68.09%
$155.58M
10
Hyperliquid (HYPE)
Hyperliquid
 $66.57 $75.48 13.38% 2026-06-02 13 days ago
-11.80%
$1.32B
570
SP500 xStock (SPYX)
SP500 xStock
 $757.11 $763.58 0.85% 2026-06-02 13 days ago
-0.85%
$30.35M
1448
Nebius Group (Ondo Tokenized) (NBISON)
Nebius Group (Ondo Tokenized)
 $257.63 $279.92 8.65% 2026-06-02 13 days ago
-7.96%
$2.16M
127
The9bit (9BIT)
The9bit
 $0.044 $0.055 26.95% 2026-06-03 12 days ago
-21.23%
$7.78M
1401
Apple xStock (AAPLX)
Apple xStock
 $296.72 $317.11 6.87% 2026-06-03 12 days ago
-6.43%
$6.22M
2366
IREN (Ondo Tokenized Stock) (IRENON)
IREN (Ondo Tokenized Stock)
 $60.90 $71.74 17.80% 2026-06-03 12 days ago
-15.11%
$1.63M
1418
Broadcom (Ondo Tokenized Stock) (AVGOON)
Broadcom (Ondo Tokenized Stock)
 $395.69 $504.66 27.54% 2026-06-03 12 days ago
-21.59%
$1.85M
545
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)
Invesco QQQ ETF (Ondo Tokenized ETF)
 $743.98 $749.72 0.77% 2026-06-03 12 days ago
-0.77%
$1.79M
1313
ProShares UltraPro QQQ (Ondo Tokenized) (TQQQON)
ProShares UltraPro QQQ (Ondo Tokenized)
 $84.15 $88.20 4.81% 2026-06-03 12 days ago
-4.59%
$1.85M
583
Marvell Technology (Ondo Tokenized Stock) (MRVLON)
Marvell Technology (Ondo Tokenized Stock)
 $303.55 $339.17 11.73% 2026-06-03 12 days ago
-10.50%
$6.90M
1141
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON)
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
 $442.17 $450.98 1.99% 2026-06-03 12 days ago
-1.95%
$1.81M
1777
three.ws (THREE)
three.ws
 $0.0039 $0.015 283.78% 2026-06-04 11 days ago
-73.94%
$2.06M
1891
Surplus intelligence (SURPLUS)
Surplus intelligence
 $0.000033 $0.000059 79.45% 2026-06-04 11 days ago
-44.27%
$1.01M
1069
$YOM ($YOM)
$YOM
 $0.088 $0.11 21.62% 2026-06-05 10 days ago
-17.78%
$3.21M
241
HOME (HOME)
HOME
 $0.030 $0.069 132.54% 2026-06-07 8 days ago
-57.00%
$32.32M
363
NEXST (NXT)
NXT
NEXST
 $0.30 $0.46 51.86% 2026-06-07 8 days ago
-34.15%
$2.24M
88
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.67 $0.90 34.56% 2026-06-07 8 days ago
-25.68%
$24.58M
481
JupUSD (JUPUSD)
JupUSD
 $1.00 $1.02 2.45% 2026-06-08 7 days ago
-2.39%
$4.65M
1617
Eli Lilly (Ondo Tokenized Stock) (LLYON)
Eli Lilly (Ondo Tokenized Stock)
 $1,132.76 $1,226.36 8.26% 2026-06-08 7 days ago
-7.63%
$1.16M
527
Zest Protocol (ZEST)
Zest Protocol
 $0.27 $0.35 26.84% 2026-06-09 6 days ago
-21.16%
$10.02M
178
Bitway (BTW)
BTW
Bitway
 $0.092 $0.13 37.72% 2026-06-10 5 days ago
-27.39%
$13.23M
1181
USDA (USDA)
USDA
 $1.00 $1.00 0.02% 2026-06-10 5 days ago
-0.02%
$4.04M
1687
Jotchua (JOTCHUA)
Jotchua
 $0.0045 $0.0080 76.33% 2026-06-10 5 days ago
-43.29%
$3.66M
339
Magma Finance (MAGMA)
Magma Finance
 $0.39 $0.57 44.20% 2026-06-10 5 days ago
-30.65%
$7.29M
552
REAL (ASSET)
REAL
 $0.28 $0.28 3.56% 2026-06-11 4 days ago
-3.44%
$1.24M
696
OlaXBT (AIO)
AIO
OlaXBT
 $0.12 $0.23 95.28% 2026-06-11 4 days ago
-48.79%
$2.24M
1808
Coca-Cola (Ondo Tokenized Stock) (KOON)
Coca-Cola (Ondo Tokenized Stock)
 $82.43 $85.28 3.46% 2026-06-11 4 days ago
-3.34%
$1.71M
209
Velvet (VELVET)
Velvet
 $0.36 $1.83 413.90% 2026-06-12 3 days ago
-80.54%
$14.90M
64
Audiera (BEAT)
Audiera
 $3.97 $10.99 176.83% 2026-06-12 3 days ago
-63.88%
$58.86M
2469
drooling cat (DROOLING)
drooling cat
 $0.0015 $0.0021 40.17% 2026-06-12 3 days ago
-28.66%
$1.46M
135
ETHGas (GWEI)
ETHGas
 $0.15 $0.22 45.36% 2026-06-13 2 days ago
-31.21%
$6.96M
2902
Islands (ISLANDS)
Islands
 $0.00087 $0.0014 57.15% 2026-06-14 1 day ago
-36.37%
$3.01M
1028
Kintara (KINS)
Kintara
 $0.013 $0.017 33.26% 2026-06-14 1 day ago
-24.96%
$12.03M
166
MegaUSD (USDM)
MegaUSD
 $0.99 $1.05 5.67% 2026-06-14 1 day ago
-5.36%
$1.59M
264
Backpack (BP)
BP
Backpack
 $0.42 $0.49 17.15% 2026-06-14 1 day ago
-14.64%
$5.95M
1046
Ditto (SN118)
Ditto
 $6.17 $8.07 30.79% 2026-06-14 1 day ago
-23.54%
$7.98M
563
Manifesting (MANIFEST)
Manifesting
 $0.041 $0.052 26.40% 2026-06-14 1 day ago
-20.89%
$2.14M
184
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.11 $1.11 ---% 2026-06-15 há 20 horas
---%
$1.05M
1061
Yellow (YELLOW)
Yellow
 $0.063 $0.065 3.15% 2026-06-15 há 20 horas
-3.05%
$2.39M
927
Chunking (SN40)
Chunking
 $3.90 $4.48 14.87% 2026-06-15 há 20 horas
-12.95%
$3.85M
297
Nerona USD (USDNR)
Nerona USD
 $15.97 $15.97 ---% 2026-06-15 há 20 horas
---%
$2.01M
541
Claude Crab (CRABAI)
Claude Crab
 $0.0041 $0.0041 0.03% 2026-06-15 há 20 horas
-0.03%
$1.72M
1379
Tiger Alpha (SN107)
Tiger Alpha
 $8.68 $11.10 27.88% 2026-06-15 há 20 horas
-21.80%
$1.98M
2982
frags.fun Game (FRAG)
frags.fun Game
 $0.00096 $0.0012 27.53% 2026-06-15 há 20 horas
-21.59%
$4.24M
657
SpaceX xStock (SPCXX)
SpaceX xStock
 $198.61 $198.83 0.11% 2026-06-15 há 20 horas
-0.11%
$49.47M
1580
Rich Kids of TAO (SN110)
Rich Kids of TAO
 $2.41 $2.93 21.58% 2026-06-15 há 20 horas
-17.75%
$1.01M
197
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 ---% 2026-06-15 há 20 horas
---%
$1.44M
1326
SanDisk (Ondo Tokenized) (SNDKON)
SanDisk (Ondo Tokenized)
 $2,094.14 $2,118.10 1.14% 2026-06-15 há 20 horas
-1.13%
$4.91M
1281
SpaceX (Backpack Securities) (SPCX)
SpaceX (Backpack Securities)
 $199.08 $198.32 -0.38% 2026-06-15 há 20 horas
0.38%
$32.89M
1234
SpaceX (Ondo Tokenized Stock) (SPCXON)
SpaceX (Ondo Tokenized Stock)
 $199.57 $198.98 -0.30% 2026-06-15 há 20 horas
0.30%
$4.19M
303
Micron Technology (Ondo Tokenized Stock) (MUON)
Micron Technology (Ondo Tokenized Stock)
 $1,079.82 $1,092.20 1.15% 2026-06-15 há 20 horas
-1.13%
$13.75M
1259
iShares Semiconductor ETF (Ondo Tokenized) (SOXXON)
iShares Semiconductor ETF (Ondo Tokenized)
 $624.96 $628.97 0.64% 2026-06-15 há 20 horas
-0.64%
$7.74M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko