All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1270
FIGHT (FIGHT)
FIGHT
 $0.0041 $0.031 657.16% 2026-01-22 4 months ago
-86.79%
$6.66M
2730
Immunefi (IMU)
IMU
Immunefi
 $0.0014 $0.013 814.31% 2026-01-22 4 months ago
-89.06%
$1.45M
1105
Verified Emeralds (VEREM)
Verified Emeralds
 $4.61 $390.06 8,361.17% 2026-01-22 4 months ago
-98.82%
$4.60M
1005
Spacecoin (SPACE)
Spacecoin
 $0.0065 $0.026 298.94% 2026-01-23 4 months ago
-74.93%
$5.36M
765
Acurast (ACU)
ACU
Acurast
 $0.078 $0.32 304.99% 2026-01-24 4 months ago
-75.31%
$2.31M
2154
Nietzschean Penguin (PENGUIN)
Nietzschean Penguin
 $0.0023 $0.16 6,830.71% 2026-01-24 4 months ago
-98.56%
$1.21M
2940
memes will continue (MEMES)
memes will continue
 $0.00093 $0.018 1,881.50% 2026-01-25 4 months ago
-94.95%
$1.19M
281
River (RIVER)
River
 $4.76 $87.73 1,743.07% 2026-01-26 4 months ago
-94.57%
$5.13M
419
Eurite (EURI)
Eurite
 $1.16 $1.21 4.31% 2026-01-27 4 months ago
-4.13%
$11.49M
2588
AllUnity EUR (EURAU)
AllUnity EUR
 $1.16 $1.21 4.31% 2026-01-27 4 months ago
-4.13%
$1.76M
1554
Quantoz EURQ (EURQ)
Quantoz EURQ
 $1.16 $1.20 3.45% 2026-01-27 4 months ago
-3.33%
$13.40M
219
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.16 $1.22 5.17% 2026-01-27 4 months ago
-4.92%
$22.56M
44
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4,299.08 $5,619.09 30.70% 2026-01-29 4 months ago
-23.49%
$130.85M
39
Tether Gold (XAUT)
Tether Gold
 $4,289.04 $5,504.62 28.34% 2026-01-29 4 months ago
-22.08%
$200.61M
669
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)
iShares Silver Trust (Ondo Tokenized Stock)
 $63.13 $109.63 73.66% 2026-01-29 4 months ago
-42.42%
$3.97M
943
Infinex (INX)
INX
Infinex
 $0.0080 $0.033 317.93% 2026-01-30 4 months ago
-76.07%
$4.61M
253
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.19% 2026-01-31 4 months ago
-3.09%
$11.42M
2890
Moltbook (MOLT)
Moltbook
 $0.000010 $0.00100 9,711.43% 2026-01-31 4 months ago
-98.98%
$1.22M
2979
CLAWNCH (CLAWNCH)
CLAWNCH
 $0.0000094 $0.00035 3,599.68% 2026-02-01 4 months ago
-97.30%
$1.24M
257
Sentient (SENT)
Sentient
 $0.015 $0.048 220.78% 2026-02-01 4 months ago
-68.83%
$10.39M
185
USAT (USAT)
USAT
 $1.00 $1.00 0.31% 2026-02-02 4 months ago
-0.31%
$3.20M
784
Moonbirds (BIRB)
Moonbirds
 $0.077 $0.48 521.73% 2026-02-03 4 months ago
-83.92%
$6.98M
19
Canton (CC)
CC
Canton
 $0.17 $0.19 16.99% 2026-02-03 4 months ago
-14.52%
$14.72M
2118
Warden (WARD)
Warden
 $0.0097 $0.15 1,409.46% 2026-02-04 4 months ago
-93.38%
$2.81M
480
Fidelity Digital Dollar (FIDD)
Fidelity Digital Dollar
 $1.00 $1.01 1.11% 2026-02-04 4 months ago
-1.10%
$4.44M
67
United Stables (U)
U
United Stables
 $1.00 $1.01 0.81% 2026-02-05 4 months ago
-0.80%
$7.96M
793
Buttcoin (BUTTCOIN)
Buttcoin
 $0.021 $0.049 130.13% 2026-02-07 4 months ago
-56.55%
$1.33M
488
BankrCoin (BNKR)
BankrCoin
 $0.00047 $0.0012 157.72% 2026-02-10 4 months ago
-61.20%
$2.65M
97
YLDS (YLDS)
YLDS
 $1.00 $1.00 0.14% 2026-02-13 4 months ago
-0.14%
$11.46M
2093
Barking Puppy (BP)
BP
Barking Puppy
 $0.0026 $0.014 454.25% 2026-02-14 4 months ago
-81.96%
$1.65M
1546
Bitlayer (BTR)
BTR
Bitlayer
 $0.021 $0.24 1,034.74% 2026-02-15 4 months ago
-91.19%
$1.70M
880
Checkmate (CHECK)
Checkmate
 $0.065 $0.11 64.82% 2026-02-17 3 months ago
-39.33%
$13.01M
471
Aztec (AZTEC)
Aztec
 $0.017 $0.040 138.56% 2026-02-21 3 months ago
-58.08%
$5.75M
551
Espresso (ESP)
ESP
Espresso
 $0.072 $0.22 200.41% 2026-02-24 3 months ago
-66.71%
$7.53M
870
pippin (PIPPIN)
pippin
 $0.018 $0.90 4,835.54% 2026-02-26 3 months ago
-97.97%
$8.08M
2824
PsyopAnime (PSYOPANIME)
PsyopAnime
 $0.0011 $0.0098 803.66% 2026-03-02 3 months ago
-88.93%
$1.97M
503
Fabric Protocol (ROBO)
Fabric Protocol
 $0.019 $0.061 214.89% 2026-03-02 3 months ago
-68.24%
$13.64M
926
Power Protocol (POWER)
Power Protocol
 $0.078 $2.46 3,047.59% 2026-03-02 3 months ago
-96.82%
$2.63M
2758
McDonald's xStock (MCDX)
McDonald's xStock
 $290.89 $370.05 27.21% 2026-03-02 3 months ago
-21.39%
$4.68M
510
MANTRA (MANTRA)
MANTRA
 $0.0079 $0.026 232.75% 2026-03-04 3 months ago
-69.95%
$4.06M
1020
Opinion (OPN)
OPN
Opinion
 $0.073 $0.46 534.06% 2026-03-05 3 months ago
-84.23%
$10.84M
438
Lombard (BARD)
Lombard
 $0.17 $1.70 916.38% 2026-03-05 3 months ago
-90.16%
$11.77M
115
Kite (KITE)
Kite
 $0.19 $0.32 66.54% 2026-03-06 3 months ago
-39.95%
$24.35M
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1.03 $1.05 2.14% 2026-03-09 3 months ago
-2.10%
$19.43M
122
PRIME (PRIME)
PRIME
 $1.04 $1.50 43.95% 2026-03-11 3 months ago
-30.53%
$6.30M
1049
龙虾 (Lobster) (ɾ™È™¾)
龙虾 (Lobster)
 $0.013 $0.027 111.99% 2026-03-12 3 months ago
-52.83%
$2.23M
1919
BlockDAG (BDAG)
BlockDAG
 $0.000038 $0.094 244,396.61% 2026-03-13 3 months ago
-99.96%
$1.73M
1797
NOVA (NOVA)
NOVA
 $0.038 $0.14 256.78% 2026-03-14 3 months ago
-71.97%
$18.18M
1304
CrypGPT (CRYPGPT)
CrypGPT
 $0.051 $18.42 35,918.07% 2026-03-16 2 months ago
-99.72%
$3.07M
310
UnifAI Network (UAI)
UAI
UnifAI Network
 $0.35 $0.61 75.71% 2026-03-19 2 months ago
-43.09%
$15.66M
153
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.23% 2026-03-20 2 months ago
-0.23%
$132.45M
348
Cysic (CYS)
CYS
Cysic
 $0.46 $0.75 63.68% 2026-03-22 2 months ago
-38.91%
$2.14M
529
Siren (SIREN)
Siren
 $0.054 $3.61 6,579.50% 2026-03-22 2 months ago
-98.50%
$17.34M
121
apxUSD (APXUSD)
apxUSD
 $0.96 $1.11 15.67% 2026-03-23 2 months ago
-13.55%
$3.76M
182
apyUSD (APYUSD)
apyUSD
 $1.29 $1.52 17.83% 2026-03-23 2 months ago
-15.13%
$1.16M
278
Unity USD (UUSD)
Unity USD
 $1.00 $1.02 2.41% 2026-03-23 2 months ago
-2.35%
$1.05M
621
BOLD (BOLD)
BOLD
 $1.00 $1.02 1.89% 2026-03-23 2 months ago
-1.86%
$1.29M
484
affine (SN120)
affine
 $14.11 $31.56 123.67% 2026-03-25 2 months ago
-55.29%
$1.02M
1522
FlameWire (SN97)
FlameWire
 $7.35 $46.46 532.11% 2026-03-25 2 months ago
-84.18%
$1.14M
1057
OMEGA Labs (SN24)
OMEGA Labs
 $2.65 $7.07 166.79% 2026-03-25 2 months ago
-62.52%
$1.40M
1956
Enosys Loans CDP (CDP)
CDP
Enosys Loans CDP
 $1.00 $1.09 9.10% 2026-03-30 2 months ago
-8.34%
$1.06M
2082
Chevron (Ondo Tokenized Stock) (CVXON)
Chevron (Ondo Tokenized Stock)
 $184.48 $219.54 19.00% 2026-03-30 2 months ago
-15.97%
$2.38M
12
USDS (USDS)
USDS
 $1.00 $1.15 15.03% 2026-04-02 2 months ago
-13.07%
$58.08M
37
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.08 8.13% 2026-04-02 2 months ago
-7.52%
$83.96M
1106
StakeStone (STO)
STO
StakeStone
 $0.051 $1.71 3,256.43% 2026-04-02 2 months ago
-97.02%
$5.47M
1079
Hylo USD (HYUSD)
Hylo USD
 $1.00 $1.02 1.73% 2026-04-03 2 months ago
-1.70%
$1.45M
111
ADI (ADI)
ADI
ADI
 $3.73 $4.55 21.98% 2026-04-03 2 months ago
-18.02%
$4.91M
243
Saturn Dollar (USDAT)
Saturn Dollar
 $1.00 $1.04 4.34% 2026-04-08 2 months ago
-4.16%
$2.42M
1627
OneFootball Club (OFC)
OFC
OneFootball Club
 $0.030 $0.090 195.72% 2026-04-09 2 months ago
-66.18%
$2.45M
1917
DeFi S&P 500 (DESPXA)
DeFi S&P 500
 $756.38 $778.79 2.96% 2026-04-11 2 months ago
-2.88%
$1.16M
1565
Aria.AI (ARIA)
Aria.AI
 $0.029 $1.18 3,924.36% 2026-04-13 2 months ago
-97.52%
$1.83M
368
Zama (ZAMA)
Zama
 $0.031 $0.041 32.90% 2026-04-14 2 months ago
-24.76%
$8.35M
1083
PlaysOut (PLAY)
PlaysOut
 $0.032 $0.23 614.84% 2026-04-15 2 months ago
-86.01%
$6.00M
685
Bedrock (BR)
BR
Bedrock
 $0.11 $0.26 130.52% 2026-04-15 2 months ago
-56.62%
$5.25M
614
Perle (PRL)
PRL
Perle
 $0.18 $0.43 134.74% 2026-04-16 1 month ago
-57.40%
$2.97M
879
Based (BASED)
Based
 $0.077 $0.31 300.38% 2026-04-16 1 month ago
-75.02%
$29.61M
897
Royal Euro (REUR)
Royal Euro
 $1.16 $1.18 1.72% 2026-04-17 1 month ago
-1.69%
$61.63M
344
RaveDAO (RAVE)
RaveDAO
 $0.29 $27.88 9,529.73% 2026-04-18 1 month ago
-98.96%
$7.42M
211
Genius (GENIUS)
Genius
 $0.44 $0.94 111.15% 2026-04-18 1 month ago
-52.64%
$24.54M
180
Pieverse (PIEVERSE)
Pieverse
 $0.71 $1.65 132.64% 2026-04-20 1 month ago
-57.01%
$16.50M
555
DMT-NAT (NAT)
NAT
DMT-NAT
 $0.000000097 $0.00000039 300.73% 2026-04-21 1 month ago
-75.05%
$1.09M
496
Asteroid Shiba (ASTEROID)
Asteroid Shiba
 $0.00011 $0.00047 334.19% 2026-04-21 1 month ago
-76.97%
$29.84M
1333
Tradoor (TRADOOR)
Tradoor
 $0.52 $9.98 1,813.28% 2026-04-22 1 month ago
-94.77%
$3.48M
629
OpenGradient (OPG)
OPG
OpenGradient
 $0.17 $0.48 183.86% 2026-04-22 1 month ago
-64.77%
$229.41M
346
USD.AI (CHIP)
USD.AI
 $0.036 $0.14 279.39% 2026-04-23 1 month ago
-73.64%
$77.54M
1746
Asteroid (ASTEROID)
Asteroid
 $0.0041 $0.017 305.89% 2026-04-23 1 month ago
-75.36%
$1.18M
27
MemeCore (M)
M
MemeCore
 $2.90 $4.82 66.21% 2026-04-24 1 month ago
-39.83%
$4.47M
1078
Fluent (BLEND)
Fluent
 $0.060 $0.27 354.78% 2026-04-24 1 month ago
-78.01%
$26.64M
1012
Katana (KAT)
KAT
Katana
 $0.0058 $0.029 395.16% 2026-04-24 1 month ago
-79.80%
$7.61M
1598
Burnie Senders (BURNIE)
Burnie Senders
 $0.0052 $0.024 360.12% 2026-04-26 1 month ago
-78.27%
$1.07M
305
Manadia (UMXM)
Manadia
 $1.78 $2.28 28.09% 2026-04-27 1 month ago
-21.93%
$6.59M
322
Pharos (PROS)
Pharos
 $0.58 $1.15 96.78% 2026-04-28 1 month ago
-49.18%
$5.46M
436
f(x) Protocol fxUSD (FXUSD)
f(x) Protocol fxUSD
 $0.99 $1.07 8.00% 2026-04-28 1 month ago
-7.41%
$7.09M
600
Gensyn (AI)
AI
Gensyn
 $0.026 $0.10 299.50% 2026-04-29 1 month ago
-74.97%
$8.25M
369
MegaETH (MEGA)
MegaETH
 $0.060 $0.22 277.11% 2026-04-30 1 month ago
-73.48%
$101.69M
2175
United States Oil Fund (Ondo Tokenized) (USOON)
United States Oil Fund (Ondo Tokenized)
 $120.94 $154.39 27.66% 2026-04-30 1 month ago
-21.67%
$1.07M
355
TAC (TAC)
TAC
TAC
 $0.015 $0.028 81.62% 2026-05-03 1 month ago
-44.94%
$1.04M
1133
Eitherway (EITHER)
Eitherway
 $0.11 $0.38 247.21% 2026-05-03 1 month ago
-71.20%
$1.46M
843
Naoris Protocol (NAORIS)
Naoris Protocol
 $0.032 $0.16 406.23% 2026-05-04 1 month ago
-80.25%
$1.55M
271
TAGGER (TAG)
TAG
TAGGER
 $0.00093 $0.0022 133.23% 2026-05-04 1 month ago
-57.12%
$2.58M
Last update 14 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko