All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
154
DoubleZero (2Z)
2Z
DoubleZero
 $0.072 $0.89 1,145.34% 2025-10-02 8 months ago
-91.97%
$5.58M
1965
Alibaba (Ondo Tokenized Stock) (BABAON)
Alibaba (Ondo Tokenized Stock)
 $112.94 $192.16 70.14% 2025-10-02 8 months ago
-41.23%
$1.03M
52
OKB (OKB)
OKB
OKB
 $76.08 $228.74 200.66% 2025-10-05 8 months ago
-66.74%
$17.93M
918
AI Companions (AIC)
AIC
AI Companions
 $0.017 $0.58 3,263.66% 2025-10-05 8 months ago
-97.03%
$3.24M
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $66,490.00 $126,080.00 89.62% 2025-10-06 8 months ago
-47.26%
$38.01B
1327
Everlyn (LYN)
LYN
Everlyn
 $0.037 $0.61 1,543.11% 2025-10-06 8 months ago
-93.91%
$1.14M
949
Orderly (ORDER)
Orderly
 $0.041 $0.49 1,110.46% 2025-10-06 8 months ago
-91.74%
$6.97M
1007
MicroStrategy (Ondo Tokenized Stock) (MSTRON)
MicroStrategy (Ondo Tokenized Stock)
 $131.06 $362.70 176.74% 2025-10-06 8 months ago
-63.87%
$2.23M
1694
Robinhood Markets (Ondo Tokenized Stock) (HOODON)
Robinhood Markets (Ondo Tokenized Stock)
 $97.72 $153.78 57.37% 2025-10-06 8 months ago
-36.45%
$1.27M
1060
Doodles (DOOD)
Doodles
 $0.0016 $0.018 984.51% 2025-10-07 8 months ago
-90.78%
$8.20M
364
Quack AI (Q)
Q
Quack AI
 $0.017 $0.052 206.38% 2025-10-07 8 months ago
-67.36%
$3.82M
1246
4 (4)
4
4
 $0.0088 $0.29 3,202.09% 2025-10-08 8 months ago
-96.97%
$1.96M
45
Mantle (MNT)
MNT
Mantle
 $0.58 $2.86 392.77% 2025-10-09 8 months ago
-79.71%
$28.85M
1608
客服小何 (Customer Service Xiao He) (ŮƌŰĽ)
客服小何 (Customer Service Xiao He)
 $0.0051 $0.050 876.58% 2025-10-09 8 months ago
-89.76%
$1.09M
796
USDH (USDH)
USDH
 $1.00 $1.11 11.02% 2025-10-10 8 months ago
-9.92%
$3.67M
730
INFINIT (IN)
IN
INFINIT
 $0.073 $0.31 316.97% 2025-10-10 8 months ago
-76.02%
$13.53M
1055
USD CoinVertible (USDCV)
USD CoinVertible
 $1.00 $1.13 13.11% 2025-10-10 8 months ago
-11.59%
$47.49M
1363
Coinbase (Ondo Tokenized Stock) (COINON)
Coinbase (Ondo Tokenized Stock)
 $169.42 $400.82 136.58% 2025-10-10 8 months ago
-57.73%
$1.23M
241
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $83.83 $158.37 88.92% 2025-10-10 8 months ago
-47.07%
$3.15M
1017
哈基米 (Hajimi) (œşDZ)
哈基米 (Hajimi)
 $0.014 $0.081 499.62% 2025-10-11 8 months ago
-83.32%
$1.11M
411
ChainOpera AI (COAI)
ChainOpera AI
 $0.32 $43.81 13,556.65% 2025-10-12 8 months ago
-99.27%
$23.05M
1115
Zipcode (SN46)
Zipcode
 $2.67 $6.05 126.59% 2025-10-13 8 months ago
-55.87%
$1.79M
4
BNB (BNB)
BNB
BNB
 $620.15 $1,369.99 120.91% 2025-10-13 8 months ago
-54.73%
$1.08B
1014
Enso (ENSO)
Enso
 $0.66 $4.63 597.26% 2025-10-14 8 months ago
-85.66%
$12.21M
345
Useless Coin (USELESS)
Useless Coin
 $0.075 $0.43 482.94% 2025-10-14 8 months ago
-82.85%
$20.41M
1207
Recall (RECALL)
Recall
 $0.038 $0.82 2,080.46% 2025-10-15 8 months ago
-95.41%
$11.72M
1179
Bless (BLESS)
Bless
 $0.0054 $0.22 3,904.99% 2025-10-15 8 months ago
-97.50%
$2.33M
844
Yield Basis (YB)
YB
Yield Basis
 $0.090 $0.82 806.30% 2025-10-15 8 months ago
-88.97%
$11.52M
661
Hims & Hers Health (Ondo Tokenized Stock) (HIMSON)
Hims & Hers Health (Ondo Tokenized Stock)
 $29.91 $64.06 114.18% 2025-10-15 8 months ago
-53.31%
$1.15M
679
Metronome Synth USD (MSUSD)
Metronome Synth USD
 $1.00 $3.43 243.98% 2025-10-16 7 months ago
-70.93%
$10.42M
314
BNB Attestation Service (BAS)
BAS
BNB Attestation Service
 $0.032 $0.17 415.33% 2025-10-17 7 months ago
-80.60%
$8.29M
693
ZEROBASE (ZBT)
ZBT
ZEROBASE
 $0.11 $1.03 806.75% 2025-10-17 7 months ago
-88.97%
$10.32M
294
Nockchain (NOCK)
Nockchain
 $0.040 $0.21 421.27% 2025-10-17 7 months ago
-80.82%
$1.51M
595
KGeN (KGEN)
KGeN
 $0.17 $0.65 277.77% 2025-10-18 7 months ago
-73.53%
$1.94M
909
Lorenzo Protocol (BANK)
Lorenzo Protocol
 $0.041 $0.23 469.48% 2025-10-18 7 months ago
-82.44%
$6.18M
1085
Limitless (LMTS)
Limitless
 $0.091 $0.69 666.06% 2025-10-22 7 months ago
-86.95%
$2.33M
396
Meteora (MET)
MET
Meteora
 $0.12 $0.69 479.66% 2025-10-23 7 months ago
-82.75%
$21.96M
819
XPIN Network (XPIN)
XPIN Network
 $0.0013 $0.0100 648.34% 2025-10-23 7 months ago
-86.64%
$4.10M
650
Apro (AT)
AT
Apro
 $0.13 $0.86 559.27% 2025-10-24 7 months ago
-84.83%
$3.28M
490
aPriori (APR)
APR
aPriori
 $0.19 $0.74 290.01% 2025-10-24 7 months ago
-74.36%
$2.45M
1081
Orochi Network (ON)
ON
Orochi Network
 $0.083 $0.39 368.27% 2025-10-24 7 months ago
-78.64%
$1.38M
2781
Ping (PING)
Ping
 $0.0011 $0.079 6,790.52% 2025-10-25 7 months ago
-98.55%
$5.94M
676
Giggle Fund (GIGGLE)
Giggle Fund
 $28.77 $274.54 854.26% 2025-10-25 7 months ago
-89.52%
$10.97M
911
Bluwhale (BLUAI)
Bluwhale
 $0.014 $0.037 165.75% 2025-10-26 7 months ago
-62.37%
$3.91M
944
tokenbot (CLANKER)
tokenbot
 $16.20 $142.84 781.73% 2025-10-26 7 months ago
-88.66%
$2.57M
862
BSquared Network (B2)
B2
BSquared Network
 $0.45 $2.11 371.44% 2025-10-26 7 months ago
-78.79%
$8.92M
1346
EVAA Protocol (EVAA)
EVAA Protocol
 $1.13 $13.62 1,105.31% 2025-10-27 7 months ago
-91.70%
$75.55M
226
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.13 $0.44 239.90% 2025-10-28 7 months ago
-70.58%
$1.02M
1090
Microsoft (Ondo Tokenized Stock) (MSFTON)
Microsoft (Ondo Tokenized Stock)
 $401.61 $551.18 37.24% 2025-10-28 7 months ago
-27.14%
$1.07M
1150
AMD (Ondo Tokenized Stock) (AMDON)
AMD (Ondo Tokenized Stock)
 $546.57 $571.96 4.65% 2025-11-02 7 months ago
-4.44%
$4.85M
1924
Palantir Technologies (Ondo Tokenized Stock) (PLTRON)
Palantir Technologies (Ondo Tokenized Stock)
 $134.62 $214.74 59.52% 2025-11-03 7 months ago
-37.31%
$1.19M
2513
Cudis (CUDIS)
Cudis
 $0.0061 $0.27 4,335.82% 2025-11-04 7 months ago
-97.75%
$1.56M
714
Momentum (MMT)
MMT
Momentum
 $0.13 $4.03 3,054.60% 2025-11-04 7 months ago
-96.83%
$5.57M
381
Jelly-My-Jelly (JELLYJELLY)
Jelly-My-Jelly
 $0.065 $0.47 629.54% 2025-11-04 7 months ago
-86.29%
$27.63M
807
Sapien (SAPIEN)
Sapien
 $0.084 $0.54 536.66% 2025-11-06 7 months ago
-84.29%
$4.37M
1496
DeAgentAI (AIA)
AIA
DeAgentAI
 $0.058 $28.44 48,845.03% 2025-11-07 7 months ago
-99.80%
$3.53M
188
Railgun (RAIL)
Railgun
 $3.09 $5.66 83.17% 2025-11-07 7 months ago
-45.41%
$1.24M
893
Intel (Ondo Tokenized Stock) (INTCON)
Intel (Ondo Tokenized Stock)
 $125.62 $275.94 119.66% 2025-11-09 7 months ago
-54.48%
$3.95M
349
Janction (JCT)
JCT
Janction
 $0.0064 $0.011 66.60% 2025-11-10 7 months ago
-39.98%
$6.57M
1344
Nuance (SN23)
Nuance
 $1.72 $1.99 15.70% 2025-11-10 7 months ago
-13.57%
$1.86M
665
Swarm Network (TRUTH)
Swarm Network
 $0.014 $0.050 259.74% 2025-11-10 7 months ago
-72.20%
$2.37M
308
Allora (ALLO)
Allora
 $0.36 $1.60 349.98% 2025-11-11 7 months ago
-77.78%
$65.94M
412
SOON (SOON)
SOON
 $0.18 $4.30 2,320.79% 2025-11-14 7 months ago
-95.87%
$8.93M
238
CASH (CASH)
CASH
 $1.00 $1.06 5.69% 2025-11-15 7 months ago
-5.39%
$4.72M
2846
ROCK DAO (ROCK)
ROCK DAO
 $0.00020 $0.0020 901.59% 2025-11-21 6 months ago
-90.02%
$1.82M
146
Monad (MON)
MON
Monad
 $0.023 $0.049 116.46% 2025-11-26 6 months ago
-53.80%
$49.82M
910
BOB (Build on Bitcoin) (BOB)
BOB
BOB (Build on Bitcoin)
 $0.0057 $0.029 413.67% 2025-12-04 6 months ago
-80.53%
$2.25M
96
Midnight (NIGHT)
Midnight
 $0.034 $0.12 249.93% 2025-12-09 6 months ago
-71.42%
$52.33M
24
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.45% 2025-12-09 6 months ago
-3.34%
$74.82M
1005
HumidiFi (WET)
WET
HumidiFi
 $0.061 $0.33 450.16% 2025-12-10 6 months ago
-81.82%
$14.90M
19
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $54.68 $64.11 17.25% 2025-12-10 6 months ago
-14.71%
$104.02M
885
Talus (US)
US
Talus
 $0.014 $0.026 86.78% 2025-12-12 6 months ago
-46.46%
$2.50M
622
FOLKS (FOLKS)
FOLKS
 $1.93 $48.86 2,431.61% 2025-12-14 6 months ago
-96.05%
$3.74M
2141
Theoriq (THQ)
THQ
Theoriq
 $0.015 $0.17 1,007.39% 2025-12-16 5 months ago
-90.97%
$1.46M
836
SentismAI (SENTIS)
SentismAI
 $0.10 $0.51 402.70% 2025-12-17 5 months ago
-80.11%
$1.76M
392
Alchemist AI (ALCH)
Alchemist AI
 $0.074 $0.24 227.20% 2025-12-18 5 months ago
-69.44%
$18.44M
1103
zkPass (ZKP)
ZKP
zkPass
 $0.058 $0.23 304.25% 2025-12-19 5 months ago
-75.26%
$6.45M
435
Impossible Cloud Network Token (ICNT)
Impossible Cloud Network Token
 $0.21 $0.59 175.83% 2025-12-19 5 months ago
-63.75%
$3.33M
1652
Bitlight (LIGHT)
Bitlight
 $0.11 $4.80 4,176.51% 2025-12-21 5 months ago
-97.66%
$3.39M
1832
Infrared Finance (IR)
IR
Infrared Finance
 $0.018 $0.30 1,615.49% 2025-12-21 5 months ago
-94.17%
$2.67M
418
Tesla xStock (TSLAX)
Tesla xStock
 $410.10 $496.55 21.08% 2025-12-22 5 months ago
-17.41%
$8.85M
1461
PayAI Network (PAYAI)
PayAI Network
 $0.0061 $0.019 209.97% 2025-12-22 5 months ago
-67.74%
$6.18M
723
Tesla (Ondo Tokenized Stock) (TSLAON)
Tesla (Ondo Tokenized Stock)
 $409.78 $497.31 21.36% 2025-12-22 5 months ago
-17.60%
$2.75M
118
Lighter (LIT)
LIT
Lighter
 $1.71 $7.86 359.65% 2025-12-30 5 months ago
-78.24%
$54.18M
805
Brevis (BREV)
Brevis
 $0.084 $0.56 563.64% 2026-01-07 5 months ago
-84.93%
$8.41M
892
DeepNode (DN)
DN
DeepNode
 $0.80 $1.79 123.82% 2026-01-09 5 months ago
-55.32%
$18.86M
812
UCHAIN (UCN)
UCN
UCHAIN
 $209.69 $1,806.54 761.53% 2026-01-11 5 months ago
-88.39%
$1.96M
749
Yei Finance (CLO)
CLO
Yei Finance
 $0.19 $0.91 383.29% 2026-01-13 5 months ago
-79.31%
$35.84M
17
Monero (XMR)
XMR
Monero
 $375.53 $797.73 112.43% 2026-01-14 5 months ago
-52.93%
$184.12M
1247
CoinMarketCap 20 Index DTF (CMC20)
CoinMarketCap 20 Index DTF
 $134.94 $205.92 52.60% 2026-01-14 5 months ago
-34.47%
$3.33M
469
Fogo (FOGO)
Fogo
 $0.013 $0.063 378.71% 2026-01-15 5 months ago
-79.11%
$2.75M
1472
Sport.fun (FUN)
FUN
Sport.fun
 $0.034 $0.12 260.06% 2026-01-16 4 months ago
-72.23%
$1.77M
682
Collect on Fanable (COLLECT)
Collect on Fanable
 $0.053 $0.12 120.59% 2026-01-16 4 months ago
-54.67%
$5.32M
195
WeFi (WFI)
WFI
WeFi
 $2.03 $3.00 47.78% 2026-01-19 4 months ago
-32.33%
$1.68M
1444
Mind Network (FHE)
FHE
Mind Network
 $0.025 $0.30 1,070.56% 2026-01-21 4 months ago
-91.46%
$11.07M
1136
Elsa (ELSA)
Elsa
 $0.048 $0.40 730.88% 2026-01-22 4 months ago
-87.96%
$6.23M
410
Seeker (SKR)
SKR
Seeker
 $0.0093 $0.056 499.56% 2026-01-22 4 months ago
-83.32%
$4.28M
1277
FIGHT (FIGHT)
FIGHT
 $0.0041 $0.031 660.07% 2026-01-22 4 months ago
-86.84%
$6.31M
2731
Immunefi (IMU)
IMU
Immunefi
 $0.0014 $0.013 814.34% 2026-01-22 4 months ago
-89.06%
$1.43M
1108
Verified Emeralds (VEREM)
Verified Emeralds
 $4.61 $390.06 8,361.17% 2026-01-22 4 months ago
-98.82%
$4.60M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko