All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
749
Zeus Network (ZEUS)
Zeus Network
 $0.24 $1.11 357.35% 2024-04-08 6 months ago
-78.14%
$10.59M
1436
Wrapped Mantle (WMNT)
Wrapped Mantle
 $0.55 $1.50 170.82% 2024-04-08 6 months ago
-63.07%
$2.01M
846
Keyboard Cat (Base) (KEYCAT)
Keyboard Cat (Base)
 $0.0032 $0.013 289.08% 2024-04-08 6 months ago
-74.30%
$1.32M
276
Saga (SAGA)
Saga
 $1.93 $7.60 293.78% 2024-04-09 6 months ago
-74.61%
$90.04M
237
MX (MX)
MX
MX
 $2.70 $5.85 116.67% 2024-04-09 6 months ago
-53.85%
$53.47M
78
Ethena (ENA)
ENA
Ethena
 $0.35 $1.52 331.98% 2024-04-11 6 months ago
-76.85%
$237.00M
109
Pendle (PENDLE)
Pendle
 $4.29 $7.50 74.83% 2024-04-11 6 months ago
-42.80%
$135.86M
221
PepeCoin (PEPECOIN)
PepeCoin
 $2.35 $7.51 219.57% 2024-04-11 6 months ago
-68.71%
$4.70M
980
Masa (MASA)
Masa
 $0.067 $0.80 1,105.55% 2024-04-11 6 months ago
-91.71%
$14.08M
490
BasedAI (BASEDAI)
BasedAI
 $2.28 $11.12 387.72% 2024-04-12 6 months ago
-79.50%
$2.15M
96
Aerodrome Finance (AERO)
Aerodrome Finance
 $1.16 $2.31 99.14% 2024-04-12 6 months ago
-49.78%
$46.81M
144
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $2,741.47 $2,855.83 4.17% 2024-04-13 6 months ago
-4.00%
$14.05M
97
Bridged USDC (Polygon PoS Bridge) (USDC.E)
Bridged USDC (Polygon PoS Bridge)
 $1.00 $1.03 2.70% 2024-04-14 6 months ago
-2.63%
$142.52M
2148
Trio (Ordinals) (TRIO)
Trio (Ordinals)
 $2.02 $9.53 371.78% 2024-04-16 6 months ago
-78.80%
$1.81M
393
Pax Dollar (USDP)
Pax Dollar
 $1.00 $1.18 17.76% 2024-04-16 6 months ago
-15.08%
$5.00M
512
Omni Network (OMNI)
Omni Network
 $7.37 $53.81 630.12% 2024-04-17 6 months ago
-86.30%
$54.58M
368
Merlin Chain (MERL)
Merlin Chain
 $0.26 $1.45 452.83% 2024-04-19 6 months ago
-81.91%
$14.30M
1766
GUMMY (GUMMY)
GUMMY
 $0.0072 $0.23 3,077.78% 2024-04-22 6 months ago
-96.85%
$1.94M
793
Parcl (PRCL)
Parcl
 $0.23 $0.74 219.35% 2024-04-22 6 months ago
-68.69%
$10.22M
146
Safe (SAFE)
Safe
 $1.06 $3.56 236.48% 2024-04-23 6 months ago
-70.28%
$17.36M
2023
Greenercoin (GNC)
GNC
Greenercoin
 $4.02 $4.66 15.92% 2024-04-23 6 months ago
-13.73%
$1.12M
602
Zebec Network (ZBCN)
Zebec Network
 $0.00089 $0.0035 292.63% 2024-04-23 6 months ago
-74.53%
$9.15M
672
MANEKI (MANEKI)
MANEKI
 $0.0055 $0.028 400.13% 2024-04-26 6 months ago
-80.01%
$12.04M
2233
BlackCardCoin (BCCOIN)
BlackCardCoin
 $0.32 $31.21 9,632.87% 2024-04-28 6 months ago
-98.97%
$1.12M
630
Renzo (REZ)
REZ
Renzo
 $0.032 $0.28 765.60% 2024-04-30 6 months ago
-88.45%
$9.24M
386
Kamino (KMNO)
Kamino
 $0.086 $0.12 39.47% 2024-04-30 6 months ago
-28.30%
$3.44M
884
American Coin (USA)
USA
American Coin
 $0.0000026 $0.000011 307.72% 2024-05-04 6 months ago
-75.47%
$2.42M
1865
ZeroLend (ZERO)
ZeroLend
 $0.00020 $0.0012 516.53% 2024-05-06 5 months ago
-83.78%
$5.00M
1144
SAD HAMSTER (HAMMY)
SAD HAMSTER
 $0.017 $0.077 346.24% 2024-05-07 5 months ago
-77.59%
$2.01M
2089
Imaginary Ones (BUBBLE)
Imaginary Ones
 $0.0027 $0.016 499.61% 2024-05-14 5 months ago
-83.32%
$4.43M
693
GameBuild (GAME)
GameBuild
 $0.0028 $0.0092 223.39% 2024-05-15 5 months ago
-69.08%
$1.06M
244
Apu Apustaja (APU)
APU
Apu Apustaja
 $0.00076 $0.0012 51.93% 2024-05-15 5 months ago
-34.18%
$9.31M
434
Drift Protocol (DRIFT)
Drift Protocol
 $0.40 $1.25 210.64% 2024-05-16 5 months ago
-67.81%
$23.04M
2944
Engines of Fury (FURY)
Engines of Fury
 $0.13 $0.94 636.89% 2024-05-16 5 months ago
-86.43%
$1.74M
754
Slash Vision Labs (SVL)
SVL
Slash Vision Labs
 $0.0081 $0.019 132.17% 2024-05-16 5 months ago
-56.93%
$1.17M
254
michi ($MICHI)
michi
 $0.43 $0.59 37.84% 2024-05-17 5 months ago
-27.45%
$27.22M
40
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.09 9.03% 2024-05-20 5 months ago
-8.28%
$6.28B
1209
Bridged Tether (Linea) (USDT)
Bridged Tether (Linea)
 $1.00 $1.06 6.07% 2024-05-20 5 months ago
-5.72%
$3.80M
483
Standard Bridged USDC.e (Optimism) (USDC.E)
Standard Bridged USDC.e (Optimism)
 $1.00 $1.05 4.80% 2024-05-20 5 months ago
-4.58%
$6.70M
1359
Nyan Heroes (NYAN)
Nyan Heroes
 $0.082 $0.46 459.71% 2024-05-21 5 months ago
-82.13%
$3.32M
1564
Slothana (SLOTH)
Slothana
 $0.0044 $0.041 836.99% 2024-05-22 5 months ago
-89.33%
$1.19M
835
Harambe on Solana (HARAMBE)
Harambe on Solana
 $0.033 $0.079 138.21% 2024-05-24 5 months ago
-58.02%
$1.82M
29
Pepe (PEPE)
Pepe
 $0.0000086 $0.000017 99.88% 2024-05-27 5 months ago
-49.97%
$1.42B
421
Zentry (ZENT)
Zentry
 $0.017 $0.045 166.84% 2024-05-27 5 months ago
-62.52%
$4.24M
514
MAGA Hat (MAGA)
MAGA Hat
 $0.00019 $0.00074 298.54% 2024-05-27 5 months ago
-74.91%
$46.12M
1529
Based ETH (BSDETH)
Based ETH
 $2,456.03 $3,977.65 61.95% 2024-05-27 5 months ago
-38.25%
$2.19M
1085
MON Protocol (MON)
MON
MON Protocol
 $0.100 $0.69 588.52% 2024-05-27 5 months ago
-85.48%
$9.30M
2514
Param (PARAM)
Param
 $0.0083 $0.18 2,061.37% 2024-05-29 5 months ago
-95.37%
$5.38M
308
MAGA (TRUMP)
MAGA
 $3.61 $17.51 385.04% 2024-06-01 5 months ago
-79.38%
$15.94M
1699
MINATIVERSE (MNTC)
MINATIVERSE
 $1.17 $28.99 2,377.78% 2024-06-01 5 months ago
-95.96%
$2.21M
59
Bitget Token (BGB)
BGB
Bitget Token
 $1.15 $1.48 28.70% 2024-06-01 5 months ago
-22.30%
$63.25M
2879
pepe in a memes world (PEW)
PEW
pepe in a memes world
 $0.0000014 $0.000097 6,957.97% 2024-06-01 5 months ago
-98.58%
$1.59M
128
Notcoin (NOT)
NOT
Notcoin
 $0.0060 $0.028 370.16% 2024-06-02 5 months ago
-78.73%
$145.08M
1216
Super Trump (STRUMP)
Super Trump
 $0.0064 $0.029 356.21% 2024-06-02 5 months ago
-78.08%
$4.32M
365
Spectral (SPEC)
Spectral
 $9.31 $15.67 68.31% 2024-06-03 5 months ago
-40.59%
$7.10M
85
Ondo (ONDO)
Ondo
 $0.63 $1.48 136.03% 2024-06-03 5 months ago
-57.63%
$97.79M
176
DOG•GO•TO•THE•MOON (Runes) (DOG)
DOG
DOG•GO•TO•THE•MOON (Runes)
 $0.0040 $0.0098 146.59% 2024-06-04 5 months ago
-59.45%
$10.88M
69
FLOKI (FLOKI)
FLOKI
 $0.00013 $0.00034 174.82% 2024-06-05 5 months ago
-63.61%
$196.91M
412
Taiko (TAIKO)
Taiko
 $1.31 $3.80 190.08% 2024-06-05 5 months ago
-65.53%
$8.68M
560
Wojak (WOJAK)
Wojak
 $0.00095 $0.0019 95.85% 2024-06-05 5 months ago
-48.94%
$2.10M
819
Doland Tremp (TREMP)
Doland Tremp
 $0.34 $1.51 344.14% 2024-06-05 5 months ago
-77.48%
$14.72M
996
Foxy (FOXY)
Foxy
 $0.0080 $0.030 279.69% 2024-06-06 4 months ago
-73.66%
$2.85M
552
Karrat (KARRAT)
Karrat
 $0.47 $1.26 166.38% 2024-06-06 4 months ago
-62.46%
$1.81M
398
BounceBit (BB)
BB
BounceBit
 $0.27 $0.87 223.80% 2024-06-06 4 months ago
-69.12%
$28.53M
4
BNB (BNB)
BNB
BNB
 $568.17 $717.48 26.28% 2024-06-06 4 months ago
-20.81%
$861.79M
650
Mother Iggy (MOTHER)
Mother Iggy
 $0.052 $0.23 342.93% 2024-06-06 4 months ago
-77.42%
$5.71M
2662
RUNES•X•BITCOIN (ÂŒ–)
RUNES•X•BITCOIN
 $0.0000087 $0.00024 2,680.53% 2024-06-06 4 months ago
-96.40%
$4.76M
887
Bitget Wallet Token (BWB)
BWB
Bitget Wallet Token
 $0.21 $0.74 251.73% 2024-06-06 4 months ago
-71.57%
$4.96M
958
GME (GME)
GME
GME
 $0.0037 $0.032 752.25% 2024-06-07 4 months ago
-88.27%
$7.86M
1870
Pundu (PUNDU)
Pundu
 $0.0050 $0.020 303.46% 2024-06-07 4 months ago
-75.21%
$1.35M
1632
Waffles (WAFFLES)
Waffles
 $0.0071 $0.043 501.55% 2024-06-07 4 months ago
-83.38%
$1.19M
614
TARS AI (TAI)
TAI
TARS AI
 $0.13 $0.28 123.20% 2024-06-07 4 months ago
-55.20%
$4.14M
401
ANDY ETH (ANDY)
ANDY ETH
 $0.00011 $0.00031 185.41% 2024-06-07 4 months ago
-64.96%
$3.09M
93
Brett (BRETT)
Brett
 $0.081 $0.19 138.70% 2024-06-09 4 months ago
-58.11%
$50.42M
1136
Basenji (BENJI)
Basenji
 $0.017 $0.10 501.75% 2024-06-10 4 months ago
-83.38%
$1.00M
1606
Beercoin (BEER)
Beercoin
 $0.0000083 $0.00057 6,764.50% 2024-06-10 4 months ago
-98.54%
$2.25M
290
io.net (IO)
IO
io.net
 $1.56 $6.43 312.18% 2024-06-12 4 months ago
-75.74%
$85.35M
293
Aethir (ATH)
ATH
Aethir
 $0.046 $0.12 160.25% 2024-06-12 4 months ago
-61.58%
$19.68M
563
LandWolf (WOLF)
LandWolf
 $0.000074 $0.00013 75.58% 2024-06-12 4 months ago
-43.05%
$5.92M
592
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.25% 2024-06-13 4 months ago
-10.11%
$8.50M
623
BOBO Coin (BOBO)
BOBO Coin
 $0.00000083 $0.0000034 312.11% 2024-06-13 4 months ago
-75.73%
$1.42M
635
Daddy Tate (DADDY)
Daddy Tate
 $0.090 $0.29 220.10% 2024-06-14 4 months ago
-68.76%
$4.85M
2125
MAGA Again (MAGAA)
MAGA Again
 $0.0037 $0.036 891.08% 2024-06-15 4 months ago
-89.91%
$1.14M
12
Toncoin (TON)
TON
Toncoin
 $4.71 $8.25 75.16% 2024-06-15 4 months ago
-42.91%
$348.52M
161
ZKsync (ZK)
ZK
ZKsync
 $0.12 $0.32 164.80% 2024-06-17 4 months ago
-62.24%
$92.60M
1156
Resistance Dog (REDO)
Resistance Dog
 $0.17 $1.38 714.76% 2024-06-17 4 months ago
-87.73%
$1.91M
557
Lista DAO (LISTA)
Lista DAO
 $0.36 $0.84 132.02% 2024-06-21 4 months ago
-56.90%
$16.27M
1342
LandWolf (WOLF)
LandWolf
 $0.0012 $0.022 1,754.74% 2024-06-21 4 months ago
-94.61%
$1.61M
1574
Zeta (ZEX)
ZEX
Zeta
 $0.045 $0.31 579.74% 2024-06-27 4 months ago
-85.29%
$1.28M
312
Blast (BLAST)
Blast
 $0.0074 $0.029 292.39% 2024-06-27 4 months ago
-74.51%
$15.68M
985
Synternet (SYNT)
Synternet
 $0.037 $1.05 2,739.07% 2024-06-29 4 months ago
-96.48%
$2.99M
328
PUPS•WORLD•PEACE (PUPS)
PUPS•WORLD•PEACE
 $0.15 $3.87 2,396.85% 2024-07-01 4 months ago
-95.99%
$1.43M
1353
Data Ownership Protocol (DOP)
DOP
Data Ownership Protocol
 $0.0014 $0.020 1,336.54% 2024-07-11 3 months ago
-93.04%
$11.72M
191
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.00% 2024-07-12 3 months ago
-24.81%
$28.97M
394
Purr (PURR)
Purr
 $0.18 $0.22 19.89% 2024-07-15 3 months ago
-16.59%
$1.46M
351
Across Protocol (ACX)
ACX
Across Protocol
 $0.33 $0.48 46.95% 2024-07-15 3 months ago
-31.95%
$1.47M
616
Covalent X Token (CXT)
CXT
Covalent X Token
 $0.064 $0.26 310.63% 2024-07-15 3 months ago
-75.65%
$3.78M
1565
Fight to MAGA (FIGHT)
Fight to MAGA
 $0.0082 $0.083 905.43% 2024-07-17 3 months ago
-90.05%
$6.38M
278
Gravity (G)
G
Gravity
 $0.028 $0.092 228.00% 2024-07-18 3 months ago
-69.51%
$15.59M
1256
Foxsy AI (FOXSY)
Foxsy AI
 $0.066 $0.12 86.36% 2024-07-18 3 months ago
-46.34%
$1.32M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko