All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
401
JOE (JOE)
JOE
JOE
 $0.28 $5.09 1,686.52% 2021-11-21 2 years ago
-94.40%
$6.67M
16
Avalanche (AVAX)
Avalanche
 $23.18 $144.96 525.37% 2021-11-21 2 years ago
-84.01%
$328.25M
201
WEMIX (WEMIX)
WEMIX
 $0.76 $24.71 3,154.40% 2021-11-21 2 years ago
-96.93%
$3.06M
120
MultiversX (EGLD)
MultiversX
 $22.75 $545.64 2,298.42% 2021-11-23 2 years ago
-95.83%
$27.39M
47
Cronos (CRO)
CRO
Cronos
 $0.072 $0.97 1,244.45% 2021-11-24 2 years ago
-92.56%
$5.13M
439
BORA (BORA)
BORA
 $0.085 $1.61 1,797.24% 2021-11-25 2 years ago
-94.73%
$1.74M
949
Mossland (MOC)
MOC
Mossland
 $0.061 $0.52 742.12% 2021-11-25 2 years ago
-88.13%
$1.03M
256
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.13 $4.82 3,619.25% 2021-11-25 2 years ago
-97.31%
$18.02M
134
The Sandbox (SAND)
The Sandbox
 $0.23 $8.40 3,544.57% 2021-11-25 2 years ago
-97.26%
$39.02M
541
Boba Network (BOBA)
Boba Network
 $0.17 $7.93 4,526.17% 2021-11-25 2 years ago
-97.84%
$1.56M
151
Decentraland (MANA)
Decentraland
 $0.27 $5.85 2,079.92% 2021-11-25 2 years ago
-95.41%
$31.12M
107
GALA (GALA)
GALA
 $0.018 $0.82 4,458.22% 2021-11-26 2 years ago
-97.81%
$94.33M
497
Hive (HIVE)
Hive
 $0.17 $3.41 1,914.20% 2021-11-26 2 years ago
-95.04%
$1.33M
50
Immutable (IMX)
IMX
Immutable
 $1.07 $9.52 791.39% 2021-11-26 2 years ago
-88.78%
$71.51M
807
Gitcoin (GTC)
GTC
Gitcoin
 $0.56 $22.37 3,873.16% 2021-11-27 2 years ago
-97.48%
$6.90M
255
Basic Attention (BAT)
BAT
Basic Attention
 $0.15 $1.90 1,135.40% 2021-11-28 2 years ago
-91.91%
$15.90M
999
CEEK Smart VR (CEEK)
CEEK Smart VR
 $0.025 $1.19 4,598.02% 2021-11-29 2 years ago
-97.87%
$2.40M
524
Seedify.fund (SFUND)
Seedify.fund
 $1.13 $16.79 1,385.84% 2021-11-29 2 years ago
-93.27%
$1.80M
285
Illuvium (ILV)
ILV
Illuvium
 $31.21 $1,911.26 6,023.87% 2021-11-30 2 years ago
-98.37%
$29.36M
618
Mobox (MBOX)
Mobox
 $0.14 $15.44 11,106.35% 2021-12-01 2 years ago
-99.11%
$7.84M
625
Vulcan Forged (PYR)
PYR
Vulcan Forged
 $2.22 $49.24 2,118.02% 2021-12-01 2 years ago
-95.49%
$11.28M
65
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $2,719.80 $4,814.31 77.01% 2021-12-01 2 years ago
-43.51%
$44.10M
969
Streamr (DATA)
Streamr
 $0.032 $0.21 551.44% 2021-12-02 2 years ago
-84.65%
$1.92M
282
Biconomy (BICO)
Biconomy
 $0.21 $21.45 10,038.01% 2021-12-02 2 years ago
-99.01%
$31.80M
1382
DeFiChain (DFI)
DFI
DeFiChain
 $0.013 $5.61 42,534.46% 2021-12-06 2 years ago
-99.77%
$1.80M
965
Biswap (BSW)
BSW
Biswap
 $0.050 $2.10 4,092.79% 2021-12-08 2 years ago
-97.61%
$3.07M
716
Victoria VR (VR)
VR
Victoria VR
 $0.0062 $0.62 9,795.19% 2021-12-10 2 years ago
-98.99%
$2.12M
639
Gods Unchained (GODS)
Gods Unchained
 $0.15 $8.80 5,595.24% 2021-12-10 2 years ago
-98.24%
$1.09M
908
Voxies (VOXEL)
Voxies
 $0.14 $4.70 3,356.70% 2021-12-16 2 years ago
-97.11%
$6.88M
1212
Guild of Guardians (GOG)
GOG
Guild of Guardians
 $0.023 $2.78 11,905.34% 2021-12-22 2 years ago
-99.17%
$1.10M
1906
DappRadar (RADAR)
DappRadar
 $0.0038 $0.057 1,416.57% 2021-12-23 2 years ago
-93.41%
$1.16M
203
ConstitutionDAO (PEOPLE)
ConstitutionDAO
 $0.061 $0.19 200.97% 2021-12-23 2 years ago
-66.77%
$190.96M
1122
Cratos (CRTS)
Cratos
 $0.00029 $0.0075 2,457.34% 2021-12-24 2 years ago
-96.09%
$2.43M
2490
Ooki (OOKI)
Ooki
 $0.00024 $0.061 24,840.88% 2021-12-25 2 years ago
-99.60%
$5.18M
1000
Measurable Data (MDT)
MDT
Measurable Data
 $0.039 $0.17 332.75% 2021-12-25 2 years ago
-76.89%
$1.92M
1243
APX (APX)
APX
APX
 $0.033 $0.25 663.22% 2021-12-27 2 years ago
-86.90%
$2.43M
94
Polygon (MATIC)
MATIC
Polygon
 $0.30 $2.92 878.85% 2021-12-27 2 years ago
-89.78%
$5.36M
501
Dusk (DUSK)
Dusk
 $0.16 $1.09 568.08% 2021-12-29 2 years ago
-85.03%
$8.72M
374
Convex Finance (CVX)
CVX
Convex Finance
 $1.50 $60.09 3,906.00% 2022-01-01 2 years ago
-97.50%
$11.39M
538
Syscoin (SYS)
SYS
Syscoin
 $0.085 $1.30 1,421.66% 2022-01-02 2 years ago
-93.43%
$7.01M
297
Flux (FLUX)
Flux
 $0.48 $3.33 596.16% 2022-01-03 2 years ago
-85.64%
$15.91M
706
Shadow Token (SHDW)
Shadow Token
 $0.27 $2.82 951.94% 2022-01-05 2 years ago
-90.49%
$1.02M
347
Moonbeam (GLMR)
Moonbeam
 $0.15 $19.50 12,816.47% 2022-01-11 2 years ago
-99.23%
$8.83M
1326
chrono.tech (TIME)
chrono.tech
 $17.39 $569.25 3,173.43% 2022-01-11 2 years ago
-96.95%
$1.08M
345
Frax Share (FXS)
FXS
Frax Share
 $1.65 $42.80 2,493.94% 2022-01-12 2 years ago
-96.14%
$16.84M
879
PolySwarm (NCT)
NCT
PolySwarm
 $0.016 $0.17 988.18% 2022-01-14 2 years ago
-90.81%
$2.02M
169
Oasis (ROSE)
Oasis
 $0.060 $0.60 900.40% 2022-01-15 2 years ago
-90.00%
$23.43M
25
NEAR Protocol (NEAR)
NEAR Protocol
 $3.70 $20.44 452.43% 2022-01-16 2 years ago
-81.90%
$253.01M
264
Metis (METIS)
Metis
 $35.68 $323.54 806.78% 2022-01-16 2 years ago
-88.97%
$20.25M
195
Baby Doge Coin (BABYDOGE)
Baby Doge Coin
 $0.0000000021 $0.0000000063 200.00% 2022-01-16 2 years ago
-66.67%
$18.37M
180
Astar (ASTR)
Astar
 $0.051 $0.42 729.74% 2022-01-17 2 years ago
-87.95%
$25.99M
59
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4.02 $44.45 1,005.72% 2022-01-17 2 years ago
-90.96%
$111.46M
1365
Moonchain (MXC)
MXC
Moonchain
 $0.0048 $0.13 2,701.12% 2022-01-19 2 years ago
-96.43%
$1.86M
805
LooksRare (LOOKS)
LooksRare
 $0.035 $7.10 20,363.09% 2022-01-20 2 years ago
-99.51%
$1.69M
1554
Fuse (FUSE)
Fuse
 $0.028 $2.13 7,585.72% 2022-01-20 2 years ago
-98.70%
$1.20M
93
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000081 $0.0000034 321.89% 2022-01-21 2 years ago
-76.30%
$19.56M
611
Acala (ACA)
ACA
Acala
 $0.051 $2.79 5,345.18% 2022-01-25 2 years ago
-98.16%
$1.72M
1040
EURA (EURA)
EURA
 $1.09 $1.20 10.19% 2022-02-07 2 years ago
-9.25%
$1.11M
446
Telos (TLOS)
Telos
 $0.22 $1.43 552.03% 2022-02-07 2 years ago
-84.66%
$11.80M
20
LEO Token (LEO)
LEO
LEO Token
 $6.07 $8.14 34.10% 2022-02-08 2 years ago
-25.43%
$2.82M
525
RSS3 (RSS3)
RSS3
 $0.11 $0.69 550.69% 2022-02-15 2 years ago
-84.63%
$3.26M
461
Magic (MAGIC)
Magic
 $0.31 $6.32 1,933.80% 2022-02-19 2 years ago
-95.08%
$19.90M
991
WigoSwap (WIGO)
WigoSwap
 $0.014 $0.029 109.92% 2022-03-01 2 years ago
-52.36%
$4.04M
280
Threshold Network (T)
T
Threshold Network
 $0.020 $0.23 1,059.08% 2022-03-02 2 years ago
-91.37%
$14.33M
230
Osmosis (OSMO)
Osmosis
 $0.39 $11.25 2,816.12% 2022-03-04 2 years ago
-96.57%
$7.93M
929
Bitgert (BRISE)
Bitgert
 $0.000000068 $0.0000018 2,613.86% 2022-03-07 2 years ago
-96.32%
$13.24M
1140
pSTAKE Finance (PSTAKE)
pSTAKE Finance
 $0.035 $1.21 3,319.87% 2022-03-07 2 years ago
-97.08%
$1.03M
1159
Alpine F1 Team Fan Token (ALPINE)
Alpine F1 Team Fan Token
 $1.49 $11.29 657.72% 2022-03-12 2 years ago
-86.80%
$9.20M
974
Stader (SD)
SD
Stader
 $0.53 $30.17 5,593.46% 2022-03-15 2 years ago
-98.24%
$7.48M
1518
Vita Inu (VINU)
Vita Inu
 $0.0000000099 $0.000000069 594.95% 2022-03-30 2 years ago
-85.61%
$7.94M
436
Waves (WAVES)
WAVES
Waves
 $0.94 $61.30 6,408.60% 2022-03-31 2 years ago
-98.46%
$7.15M
641
Stargate Finance (STG)
STG
Stargate Finance
 $0.25 $4.14 1,565.53% 2022-04-02 2 years ago
-94.00%
$10.16M
1121
League of Kingdoms (LOKA)
League of Kingdoms
 $0.16 $5.37 3,317.27% 2022-04-02 2 years ago
-97.07%
$4.07M
261
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $27.13 $103.55 281.68% 2022-04-02 2 years ago
-73.80%
$3.33M
574
Artificial Liquid Intelligence (ALI)
ALI
Artificial Liquid Intelligence
 $0.0074 $0.20 2,606.99% 2022-04-02 2 years ago
-96.31%
$1.09M
156
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000084 $119.18 141,863,963.80% 2022-04-05 2 years ago
-100.00%
$26.53M
1547
Altered State Machine (ASTO)
Altered State Machine
 $0.010 $0.89 8,401.12% 2022-04-07 2 years ago
-98.82%
$3.78M
312
Maple (MPL)
MPL
Maple
 $20.56 $68.20 231.71% 2022-04-10 2 years ago
-69.85%
$4.37M
2012
WeWay (WWY)
WWY
WeWay
 $0.0011 $0.080 7,512.55% 2022-04-13 2 years ago
-98.69%
$1.37M
1078
Volt Inu (VOLT)
Volt Inu
 $0.00000032 $0.0000034 967.87% 2022-04-26 2 years ago
-90.64%
$1.87M
190
GMT (GMT)
GMT
GMT
 $0.12 $4.11 3,315.69% 2022-04-28 2 years ago
-97.07%
$27.66M
111
ApeCoin (APE)
APE
ApeCoin
 $0.93 $26.70 2,775.75% 2022-04-28 2 years ago
-96.52%
$266.10M
534
Kyber Network Crystal (KNC)
KNC
Kyber Network Crystal
 $0.40 $5.70 1,311.62% 2022-04-29 2 years ago
-92.92%
$13.07M
988
Quickswap (QUICK)
Quickswap
 $0.032 $0.23 610.63% 2022-05-05 2 years ago
-85.93%
$2.19M
1704
Step App (FITFI)
Step App
 $0.0025 $0.73 28,887.57% 2022-05-05 2 years ago
-99.66%
$2.86M
14
Wrapped stETH (WSTETH)
Wrapped stETH
 $2,872.19 $7,256.02 152.63% 2022-05-13 2 years ago
-60.42%
$127.30M
764
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0012 $0.18 14,905.17% 2022-05-27 2 years ago
-99.33%
$1.77M
267
Terra (LUNA)
Terra
 $0.31 $18.87 6,081.15% 2022-05-28 2 years ago
-98.38%
$21.47M
841
A Hunters Dream (CAW)
CAW
A Hunters Dream
 $0.000000050 $0.00000016 227.09% 2022-06-04 2 years ago
-69.43%
$1.25M
700
Forta (FORT)
Forta
 $0.091 $0.96 955.87% 2022-06-16 2 years ago
-90.53%
$1.10M
262
Moonwell (WELL)
Moonwell
 $0.076 $0.30 295.60% 2022-06-23 2 years ago
-74.72%
$8.93M
395
Escoin (ELG)
ELG
Escoin
 $0.59 $3.61 512.35% 2022-06-24 2 years ago
-83.67%
$1.49M
624
LeverFi (LEVER)
LeverFi
 $0.0016 $0.0052 229.47% 2022-07-16 2 years ago
-69.65%
$10.26M
1716
XANA (XETA)
XANA
 $0.0021 $0.15 7,325.91% 2022-07-20 2 years ago
-98.65%
$1.22M
1378
Dogechain (DC)
DC
Dogechain
 $0.00035 $0.0046 1,228.15% 2022-08-29 2 years ago
-92.47%
$1.06M
2696
Choise.ai (CHO)
CHO
Choise.ai
 $0.016 $1.38 8,584.99% 2022-09-01 2 years ago
-98.85%
$3.50M
211
EthereumPoW (ETHW)
EthereumPoW
 $2.69 $58.54 2,076.21% 2022-09-03 2 years ago
-95.40%
$19.82M
697
Euler (EUL)
EUL
Euler
 $2.34 $12.78 446.15% 2022-09-11 2 years ago
-81.69%
$1.19M
630
Sweat Economy (SWEAT)
Sweat Economy
 $0.0069 $0.091 1,219.81% 2022-09-14 2 years ago
-92.42%
$5.25M
670
Radiant Capital (RDNT)
Radiant Capital
 $0.042 $0.59 1,309.28% 2022-09-16 2 years ago
-92.90%
$25.09M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko