All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1383
Unifi Protocol DAO (UNFI)
Unifi Protocol DAO
 $1.42 $43.62 2,971.83% 2021-03-01 3 years ago
-96.74%
$41.36M
1117
Alpaca Finance (ALPACA)
Alpaca Finance
 $0.12 $8.78 7,110.14% 2021-03-06 3 years ago
-98.61%
$4.69M
164
DeXe (DEXE)
DeXe
 $7.40 $32.38 337.57% 2021-03-08 3 years ago
-77.15%
$1.48M
483
Velo (VELO)
Velo
 $0.011 $2.29 20,917.83% 2021-03-08 3 years ago
-99.52%
$31.26M
311
SKALE (SKL)
SKL
SKALE
 $0.031 $1.22 3,788.97% 2021-03-12 3 years ago
-97.43%
$28.14M
377
Sushi (SUSHI)
SUSHI
Sushi
 $0.61 $23.38 3,716.76% 2021-03-13 3 years ago
-97.38%
$60.99M
146
Chiliz (CHZ)
CHZ
Chiliz
 $0.056 $0.88 1,472.61% 2021-03-13 3 years ago
-93.64%
$126.48M
1414
Bitrue Coin (BTR)
BTR
Bitrue Coin
 $0.033 $0.59 1,682.09% 2021-03-14 3 years ago
-94.39%
$6.02M
338
Creditcoin (CTC)
CTC
Creditcoin
 $0.37 $8.67 2,250.56% 2021-03-14 3 years ago
-95.75%
$8.47M
801
Dego Finance (DEGO)
Dego Finance
 $1.65 $33.41 1,924.85% 2021-03-14 3 years ago
-95.06%
$2.08M
652
Reef (REEF)
Reef
 $0.0013 $0.057 4,390.50% 2021-03-15 3 years ago
-97.77%
$5.04M
457
My Neighbor Alice (ALICE)
My Neighbor Alice
 $0.93 $40.93 4,294.09% 2021-03-15 3 years ago
-97.72%
$15.85M
420
Orbs (ORBS)
Orbs
 $0.023 $0.36 1,479.57% 2021-03-16 3 years ago
-93.67%
$7.52M
484
dKargo (DKA)
DKA
dKargo
 $0.019 $0.70 3,695.19% 2021-03-16 3 years ago
-97.37%
$3.69M
1094
Kava Lend (HARD)
Kava Lend
 $0.14 $2.97 1,953.84% 2021-03-17 3 years ago
-95.13%
$30.30M
956
Linear (LINA)
Linear
 $0.0037 $0.30 8,036.07% 2021-03-18 3 years ago
-98.77%
$10.06M
690
Stafi (FIS)
FIS
Stafi
 $0.30 $4.70 1,465.99% 2021-03-19 3 years ago
-93.61%
$2.39M
617
MATH (MATH)
MATH
 $0.30 $3.15 941.63% 2021-03-20 3 years ago
-90.40%
$2.12M
857
Alchemix (ALCX)
Alchemix
 $13.15 $2,066.20 15,612.55% 2021-03-20 3 years ago
-99.36%
$1.87M
916
XT.com (XT)
XT
XT.com
 $4.56 $366.24 7,931.58% 2021-03-26 3 years ago
-98.75%
$18.63M
996
AscendEx (ASD)
ASD
AscendEx
 $0.032 $3.26 10,202.87% 2021-03-27 3 years ago
-99.03%
$1.20M
336
Audius (AUDIO)
Audius
 $0.11 $4.95 4,294.34% 2021-03-27 3 years ago
-97.72%
$9.18M
130
Conflux (CFX)
CFX
Conflux
 $0.13 $1.70 1,204.20% 2021-03-27 3 years ago
-92.33%
$54.57M
687
Ethernity Chain (ERN)
ERN
Ethernity Chain
 $1.90 $73.86 3,787.37% 2021-03-27 3 years ago
-97.43%
$2.04M
581
Storj (STORJ)
Storj
 $0.42 $3.81 817.33% 2021-03-28 3 years ago
-89.10%
$12.08M
449
Pundi X (PUNDIX)
PUNDIX
Pundi X
 $0.35 $10.07 2,761.75% 2021-03-31 3 years ago
-96.51%
$2.45M
150
SuperVerse (SUPER)
SuperVerse
 $1.12 $4.74 323.21% 2021-03-31 3 years ago
-76.37%
$31.73M
143
Nervos Network (CKB)
CKB
Nervos Network
 $0.012 $0.044 276.02% 2021-03-31 3 years ago
-73.41%
$53.22M
45
Filecoin (FIL)
FIL
Filecoin
 $3.34 $236.84 6,991.02% 2021-04-01 3 years ago
-98.59%
$159.67M
506
Medibloc (MED)
MED
Medibloc
 $0.0078 $0.35 4,392.73% 2021-04-02 3 years ago
-97.77%
$1.61M
710
MovieBloc (MBL)
MBL
MovieBloc
 $0.0024 $0.045 1,789.00% 2021-04-02 3 years ago
-94.71%
$3.35M
892
Firmachain (FCT)
FCT
Firmachain
 $0.032 $0.44 1,279.78% 2021-04-02 3 years ago
-92.75%
$2.85M
476
MVL (MVL)
MVL
MVL
 $0.0032 $0.070 2,087.83% 2021-04-02 3 years ago
-95.43%
$4.20M
162
AIOZ Network (AIOZ)
AIOZ Network
 $0.38 $2.65 593.86% 2021-04-03 3 years ago
-85.59%
$7.39M
843
Sentinel Protocol (UPP)
UPP
Sentinel Protocol
 $0.063 $0.41 553.37% 2021-04-03 3 years ago
-84.69%
$9.49M
98
Flow (FLOW)
Flow
 $0.48 $42.40 8,668.27% 2021-04-05 3 years ago
-98.86%
$59.03M
222
JUST (JST)
JST
JUST
 $0.028 $0.19 601.15% 2021-04-05 3 years ago
-85.74%
$20.56M
521
WINkLink (WIN)
WIN
WINkLink
 $0.000073 $0.0029 3,882.72% 2021-04-05 3 years ago
-97.49%
$6.28M
653
WazirX (WRX)
WRX
WazirX
 $0.11 $5.88 5,346.11% 2021-04-05 3 years ago
-98.16%
$1.22M
491
Liquity (LQTY)
Liquity
 $0.82 $146.94 17,871.96% 2021-04-05 3 years ago
-99.44%
$18.34M
228
Holo (HOT)
HOT
Holo
 $0.0015 $0.031 1,995.94% 2021-04-05 3 years ago
-95.23%
$11.50M
525
Liquity USD (LUSD)
Liquity USD
 $1.00 $1.16 16.12% 2021-04-05 3 years ago
-13.88%
$1.63M
500
MiL.k Alliance (MLK)
MLK
MiL.k Alliance
 $0.19 $3.59 1,794.83% 2021-04-05 3 years ago
-94.72%
$1.28M
786
Orchid Protocol (OXT)
OXT
Orchid Protocol
 $0.061 $1.03 1,594.83% 2021-04-05 3 years ago
-94.10%
$4.52M
460
Shentu (CTK)
CTK
Shentu
 $0.62 $3.94 533.04% 2021-04-06 3 years ago
-84.20%
$34.62M
1130
FIO Protocol (FIO)
FIO
FIO Protocol
 $0.025 $0.56 2,178.77% 2021-04-06 3 years ago
-95.61%
$3.84M
138
Akash Network (AKT)
AKT
Akash Network
 $2.19 $8.07 268.49% 2021-04-06 3 years ago
-72.86%
$5.13M
312
API3 (API3)
API3
 $1.39 $10.30 641.01% 2021-04-07 3 years ago
-86.50%
$11.81M
656
LTO Network (LTO)
LTO
LTO Network
 $0.11 $0.90 693.40% 2021-04-07 3 years ago
-87.40%
$1.75M
618
Origin Token (OGN)
OGN
Origin Token
 $0.080 $3.35 4,094.63% 2021-04-08 3 years ago
-97.62%
$19.82M
664
NKN (NKN)
NKN
NKN
 $0.062 $1.44 2,232.97% 2021-04-09 3 years ago
-95.71%
$3.18M
769
MAP Protocol (MAPO)
MAP Protocol
 $0.0072 $0.27 3,671.91% 2021-04-09 3 years ago
-97.35%
$1.17M
1381
Vite (VITE)
Vite
 $0.010 $0.35 3,284.20% 2021-04-10 3 years ago
-97.05%
$1.14M
724
Aergo (AERGO)
Aergo
 $0.090 $0.57 537.02% 2021-04-10 3 years ago
-84.30%
$1.87M
501
Bounce (AUCTION)
Bounce
 $11.50 $70.44 512.52% 2021-04-12 3 years ago
-83.67%
$15.14M
477
RSK Infrastructure Framework (RIF)
RIF
RSK Infrastructure Framework
 $0.082 $0.46 458.51% 2021-04-12 3 years ago
-82.10%
$3.09M
627
Radworks (RAD)
RAD
Radworks
 $1.06 $27.61 2,497.37% 2021-04-15 3 years ago
-96.15%
$12.34M
375
Zignaly (ZIG)
ZIG
Zignaly
 $0.085 $0.22 163.91% 2021-04-15 3 years ago
-62.11%
$1.10M
333
Band Protocol (BAND)
Band Protocol
 $0.99 $22.83 2,194.54% 2021-04-15 3 years ago
-95.64%
$6.97M
256
Ankr Network (ANKR)
Ankr Network
 $0.023 $0.21 838.03% 2021-04-16 3 years ago
-89.34%
$17.24M
74
Theta Network (THETA)
THETA
Theta Network
 $1.06 $15.72 1,390.05% 2021-04-16 3 years ago
-93.29%
$23.55M
82
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $46.13 $489.75 961.67% 2021-04-16 3 years ago
-90.58%
$14.69M
208
Reserve Rights (RSR)
RSR
Reserve Rights
 $0.0056 $0.12 1,992.33% 2021-04-16 3 years ago
-95.22%
$17.37M
689
TROY (TROY)
TROY
 $0.0044 $0.037 732.24% 2021-04-17 3 years ago
-87.98%
$361.88M
288
Decred (DCR)
DCR
Decred
 $11.07 $247.35 2,134.42% 2021-04-17 3 years ago
-95.52%
$1.34M
596
Energy Web (EWT)
EWT
Energy Web
 $1.08 $22.67 1,999.07% 2021-04-17 3 years ago
-95.24%
$1.26M
1646
WXT Token (WXT)
WXT
WXT Token
 $0.0030 $0.037 1,139.80% 2021-04-18 3 years ago
-91.93%
$1.06M
57
VeChain (VET)
VET
VeChain
 $0.020 $0.28 1,339.59% 2021-04-19 3 years ago
-93.05%
$26.10M
553
DAO Maker (DAO)
DAO
DAO Maker
 $0.26 $8.71 3,224.80% 2021-04-21 3 years ago
-96.99%
$1.49M
947
FC Barcelona Fan Token (BAR)
BAR
FC Barcelona Fan Token
 $2.03 $72.55 3,473.89% 2021-04-21 3 years ago
-97.20%
$17.83M
850
Ampleforth Governance (FORTH)
Ampleforth Governance
 $2.75 $180.47 6,462.55% 2021-04-21 3 years ago
-98.48%
$1.02M
1171
Paris Saint-Germain Fan Token (PSG)
PSG
Paris Saint-Germain Fan Token
 $2.82 $58.79 1,984.75% 2021-04-27 3 years ago
-95.20%
$21.73M
445
Prom (PROM)
Prom
 $5.06 $105.94 1,993.68% 2021-04-30 3 years ago
-95.22%
$13.25M
159
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.61 $43.96 2,630.43% 2021-04-30 3 years ago
-96.34%
$52.05M
448
DigiByte (DGB)
DGB
DigiByte
 $0.0053 $0.18 3,280.20% 2021-05-01 3 years ago
-97.04%
$3.47M
569
BakerySwap (BAKE)
BakerySwap
 $0.21 $8.38 3,807.60% 2021-05-02 3 years ago
-97.44%
$11.11M
77
Maker (MKR)
MKR
Maker
 $1,154.23 $6,292.31 445.15% 2021-05-03 3 years ago
-81.66%
$118.25M
326
Solar (SXP)
SXP
Solar
 $0.24 $5.79 2,267.00% 2021-05-03 3 years ago
-95.78%
$35.99M
28
Uniswap (UNI)
UNI
Uniswap
 $6.89 $44.92 551.96% 2021-05-03 3 years ago
-84.66%
$166.56M
1024
Tokocrypto (TKO)
TKO
Tokocrypto
 $0.30 $4.91 1,552.49% 2021-05-03 3 years ago
-93.95%
$1.76M
722
Alien Worlds (TLM)
TLM
Alien Worlds
 $0.0087 $0.74 8,430.61% 2021-05-03 3 years ago
-98.83%
$22.27M
409
Balancer (BAL)
BAL
Balancer
 $1.72 $74.45 4,228.49% 2021-05-04 3 years ago
-97.69%
$8.47M
434
DIA (DIA)
DIA
DIA
 $0.79 $5.73 621.42% 2021-05-05 3 years ago
-86.14%
$12.66M
240
Zilliqa (ZIL)
ZIL
Zilliqa
 $0.013 $0.26 1,860.79% 2021-05-06 3 years ago
-94.90%
$15.53M
38
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $17.88 $167.09 834.51% 2021-05-06 3 years ago
-89.30%
$106.79M
388
Horizen (ZEN)
ZEN
Horizen
 $7.08 $165.92 2,243.50% 2021-05-08 3 years ago
-95.73%
$7.00M
8
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.17 $0.73 341.75% 2021-05-08 3 years ago
-77.36%
$3.41B
433
Cartesi (CTSI)
Cartesi
 $0.11 $1.74 1,425.25% 2021-05-09 3 years ago
-93.44%
$8.93M
415
Venus (XVS)
XVS
Venus
 $6.21 $146.82 2,264.25% 2021-05-10 3 years ago
-95.77%
$3.53M
24
Litecoin (LTC)
LTC
Litecoin
 $66.79 $410.26 514.25% 2021-05-10 3 years ago
-83.72%
$333.23M
19
Chainlink (LINK)
LINK
Chainlink
 $10.47 $52.70 403.34% 2021-05-10 3 years ago
-80.13%
$465.32M
405
iExec RLC (RLC)
RLC
iExec RLC
 $1.46 $15.51 962.33% 2021-05-10 3 years ago
-90.59%
$4.25M
30
Internet Computer (ICP)
ICP
Internet Computer
 $7.13 $700.65 9,726.79% 2021-05-10 3 years ago
-98.98%
$90.66M
123
NEXO (NEXO)
NEXO
 $0.96 $4.07 324.39% 2021-05-12 3 years ago
-76.44%
$6.34M
323
yearn.finance (YFI)
YFI
yearn.finance
 $4,519.92 $90,787.00 1,908.60% 2021-05-12 3 years ago
-95.02%
$16.29M
486
Casper Network (CSPR)
Casper Network
 $0.0064 $1.33 20,521.79% 2021-05-12 3 years ago
-99.52%
$3.83M
716
PlatON Network (LAT)
LAT
PlatON Network
 $0.0070 $1.46 20,759.74% 2021-05-12 3 years ago
-99.52%
$6.92M
72
Gate (GT)
GT
Gate
 $8.43 $12.94 53.50% 2021-05-12 3 years ago
-34.85%
$3.44M
184
Compound (COMP)
COMP
Compound
 $40.28 $910.54 2,160.53% 2021-05-12 3 years ago
-95.58%
$41.07M
510
PHALA (PHA)
PHA
PHALA
 $0.097 $1.39 1,331.97% 2021-05-15 3 years ago
-93.02%
$4.73M
Last update há 2 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko