All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1280
DAO Maker (DAO)
DAO
DAO Maker
 $0.034 $8.71 25,566.12% 2021-04-21 5 years ago
-99.61%
$3.20M
1364
FC Barcelona Fan Token (BAR)
BAR
FC Barcelona Fan Token
 $0.29 $72.55 24,924.92% 2021-04-21 5 years ago
-99.60%
$2.25M
2294
Ampleforth Governance (FORTH)
Ampleforth Governance
 $0.18 $180.47 99,321.00% 2021-04-21 5 years ago
-99.90%
$1.41M
1250
Paris Saint-Germain Fan Token (PSG)
PSG
Paris Saint-Germain Fan Token
 $0.56 $58.79 10,425.22% 2021-04-27 5 years ago
-99.05%
$5.78M
112
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.43 $43.96 2,974.13% 2021-04-30 5 years ago
-96.75%
$26.72M
455
DigiByte (DGB)
DGB
DigiByte
 $0.0028 $0.18 6,201.09% 2021-05-01 5 years ago
-98.41%
$3.38M
50
Uniswap (UNI)
UNI
Uniswap
 $2.74 $44.92 1,539.42% 2021-05-03 5 years ago
-93.90%
$143.96M
1771
Tokocrypto (TKO)
TKO
Tokocrypto
 $0.054 $4.91 9,000.34% 2021-05-03 5 years ago
-98.90%
$1.06M
1385
Alien Worlds (TLM)
TLM
Alien Worlds
 $0.0011 $0.74 70,210.34% 2021-05-03 5 years ago
-99.86%
$5.77M
960
DIA (DIA)
DIA
DIA
 $0.13 $5.73 4,284.86% 2021-05-05 5 years ago
-97.72%
$3.46M
379
Zilliqa (ZIL)
ZIL
Zilliqa
 $0.0034 $0.26 7,484.90% 2021-05-06 5 years ago
-98.68%
$8.14M
63
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $7.52 $167.09 2,121.94% 2021-05-06 5 years ago
-95.50%
$45.78M
299
Horizen (ZEN)
ZEN
Horizen
 $4.93 $165.92 3,265.52% 2021-05-08 5 years ago
-97.03%
$16.56M
11
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.090 $0.73 709.13% 2021-05-08 5 years ago
-87.64%
$1.03B
773
Cartesi (CTSI)
Cartesi
 $0.025 $1.74 6,946.61% 2021-05-09 5 years ago
-98.58%
$1.62M
505
Venus (XVS)
XVS
Venus
 $2.61 $146.82 5,525.29% 2021-05-10 5 years ago
-98.22%
$1.62M
29
Litecoin (LTC)
LTC
Litecoin
 $46.01 $410.26 791.68% 2021-05-10 5 years ago
-88.79%
$317.15M
21
Chainlink (LINK)
LINK
Chainlink
 $8.53 $52.70 517.82% 2021-05-10 5 years ago
-83.81%
$307.20M
712
iExec RLC (RLC)
RLC
iExec RLC
 $0.36 $15.51 4,188.07% 2021-05-10 5 years ago
-97.67%
$2.99M
56
Internet Computer (ICP)
ICP
Internet Computer
 $2.53 $700.65 27,593.68% 2021-05-10 5 years ago
-99.64%
$95.73M
153
Telcoin (TEL)
TEL
Telcoin
 $0.0027 $0.064 2,319.52% 2021-05-11 5 years ago
-95.87%
$1.23M
81
NEXO (NEXO)
NEXO
 $0.84 $4.07 384.28% 2021-05-12 5 years ago
-79.35%
$5.19M
355
yearn.finance (YFI)
YFI
yearn.finance
 $2,030.18 $90,787.00 4,371.87% 2021-05-12 5 years ago
-97.76%
$5.54M
1731
PlatON Network (LAT)
LAT
PlatON Network
 $0.00061 $1.46 237,344.70% 2021-05-12 5 years ago
-99.96%
$1.36M
189
Compound (COMP)
COMP
Compound
 $18.50 $854.45 4,518.65% 2021-05-12 5 years ago
-97.83%
$12.39M
641
PHALA (PHA)
PHA
PHALA
 $0.037 $1.39 3,699.53% 2021-05-15 5 years ago
-97.37%
$17.63M
523
Chia (XCH)
XCH
Chia
 $2.20 $1,645.12 74,678.18% 2021-05-15 5 years ago
-99.87%
$5.02M
408
Numeraire (NMR)
NMR
Numeraire
 $8.73 $93.15 967.01% 2021-05-16 5 years ago
-90.63%
$4.60M
1209
Atletico Madrid Fan Token (ATM)
ATM
Atletico Madrid Fan Token
 $1.15 $58.46 4,983.48% 2021-05-16 5 years ago
-98.03%
$1.96M
64
Aave (AAVE)
AAVE
Aave
 $77.13 $661.69 757.89% 2021-05-18 5 years ago
-88.34%
$218.91M
361
Kusama (KSM)
KSM
Kusama
 $3.88 $621.71 15,923.45% 2021-05-18 5 years ago
-99.38%
$7.40M
221
THORChain (RUNE)
THORChain
 $0.40 $20.87 5,070.12% 2021-05-19 5 years ago
-98.07%
$9.00M
1734
Steem Dollars (SBD)
SBD
Steem Dollars
 $0.42 $19.02 4,425.89% 2021-05-20 5 years ago
-97.79%
$2.49M
419
Mina Protocol (MINA)
Mina Protocol
 $0.045 $9.09 19,998.12% 2021-06-01 5 years ago
-99.50%
$6.35M
392
Theta Fuel (TFUEL)
Theta Fuel
 $0.0087 $0.68 7,724.11% 2021-06-09 5 years ago
-98.72%
$1.65M
491
Amp (AMP)
AMP
Amp
 $0.00054 $0.12 22,155.73% 2021-06-16 4 years ago
-99.55%
$12.32M
294
Fluid (FLUID)
Fluid
 $1.15 $24.40 2,021.74% 2021-06-16 4 years ago
-95.29%
$2.46M
847
Smooth Love Potion (SLP)
SLP
Smooth Love Potion
 $0.00054 $0.40 74,240.15% 2021-07-13 4 years ago
-99.87%
$1.48M
909
Bifrost (BFC)
BFC
Bifrost
 $0.012 $0.78 6,182.14% 2021-08-19 4 years ago
-98.41%
$2.10M
161
Lido DAO (LDO)
LDO
Lido DAO
 $0.29 $7.30 2,460.12% 2021-08-20 4 years ago
-96.09%
$31.13M
92
XDC Network (XDC)
XDC
XDC Network
 $0.031 $0.19 525.48% 2021-08-21 4 years ago
-84.01%
$15.59M
983
Coin98 (C98)
C98
Coin98
 $0.015 $6.42 43,201.28% 2021-08-25 4 years ago
-99.77%
$10.97M
1555
Manchester City Fan Token (CITY)
Manchester City Fan Token
 $0.40 $36.19 8,840.57% 2021-08-27 4 years ago
-98.88%
$1.37M
540
Celo (CELO)
Celo
 $0.066 $9.82 14,838.54% 2021-08-30 4 years ago
-99.33%
$2.80M
461
Kava (KAVA)
Kava
 $0.048 $9.12 19,083.57% 2021-08-30 4 years ago
-99.48%
$9.68M
17
Cardano (ADA)
ADA
Cardano
 $0.19 $3.09 1,543.86% 2021-09-02 4 years ago
-93.92%
$692.95M
955
Adventure Gold (AGLD)
Adventure Gold
 $0.18 $7.70 4,170.40% 2021-09-03 4 years ago
-97.66%
$10.32M
246
eCash (XEC)
XEC
eCash
 $0.0000058 $0.00038 6,407.02% 2021-09-04 4 years ago
-98.46%
$4.77M
148
AINFT (NFT)
NFT
AINFT
 $0.00000027 $0.0000075 2,697.18% 2021-09-05 4 years ago
-96.42%
$11.18M
1717
Viction (VIC)
VIC
Viction
 $0.034 $3.88 11,222.28% 2021-09-06 4 years ago
-99.12%
$1.26M
894
Moonriver (MOVR)
Moonriver
 $1.46 $494.26 33,753.42% 2021-09-11 4 years ago
-99.70%
$5.73M
66
Quant (QNT)
QNT
Quant
 $71.25 $427.42 499.89% 2021-09-11 4 years ago
-83.33%
$11.80M
191
Raydium (RAY)
RAY
Raydium
 $0.66 $16.83 2,457.46% 2021-09-12 4 years ago
-96.09%
$18.28M
2004
Cryptex Finance (CTX)
CTX
Cryptex Finance
 $0.36 $44.13 12,004.70% 2021-09-13 4 years ago
-99.17%
$2.63M
28
Hedera (HBAR)
Hedera
 $0.084 $0.57 575.27% 2021-09-15 4 years ago
-85.19%
$97.71M
617
StorX (SRX)
SRX
StorX
 $0.054 $4.69 8,626.88% 2021-09-19 4 years ago
-98.85%
$1.79M
67
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $2.00 $43.84 2,092.00% 2021-09-20 4 years ago
-95.44%
$41.66M
1040
Celer Network (CELR)
Celer Network
 $0.0023 $0.19 8,341.38% 2021-09-26 4 years ago
-98.82%
$1.61M
647
COTI (COTI)
COTI
 $0.011 $0.67 6,185.21% 2021-09-29 4 years ago
-98.41%
$5.01M
1811
dYdX (ETHDYDX)
dYdX
 $0.13 $27.86 21,872.30% 2021-09-30 4 years ago
-99.54%
$6.38M
362
Orca (ORCA)
Orca
 $1.17 $20.33 1,637.61% 2021-10-02 4 years ago
-94.24%
$14.70M
143
Tezos (XTZ)
XTZ
Tezos
 $0.25 $9.12 3,577.58% 2021-10-04 4 years ago
-97.28%
$12.98M
267
AWE Network (AWE)
AWE
AWE Network
 $0.054 $0.27 401.90% 2021-10-06 4 years ago
-80.08%
$5.16M
1191
Marinade (MNDE)
Marinade
 $0.018 $1.64 8,812.18% 2021-10-09 4 years ago
-98.88%
$2.17M
1123
SuperRare (RARE)
SuperRare
 $0.014 $3.64 26,394.15% 2021-10-11 4 years ago
-99.62%
$6.78M
1452
Lazio Fan Token (LAZIO)
Lazio Fan Token
 $0.48 $26.75 5,469.06% 2021-10-21 4 years ago
-98.20%
$1.90M
1212
Synapse (SYN)
SYN
Synapse
 $0.045 $4.92 10,940.63% 2021-10-24 4 years ago
-99.09%
$8.72M
764
Harmony (ONE)
ONE
Harmony
 $0.0016 $0.38 23,824.56% 2021-10-26 4 years ago
-99.58%
$1.33M
257
1INCH (1INCH)
1INCH
 $0.078 $8.65 10,979.66% 2021-10-27 4 years ago
-99.10%
$13.08M
1809
Arsenal Fan Token (AFC)
AFC
Arsenal Fan Token
 $0.17 $8.13 4,765.70% 2021-10-27 4 years ago
-97.94%
$1.13M
799
Secret (SCRT)
Secret
 $0.063 $10.38 16,390.85% 2021-10-28 4 years ago
-99.39%
$5.62M
34
Shiba Inu (SHIB)
Shiba Inu
 $0.0000052 $0.000086 1,563.32% 2021-10-28 4 years ago
-93.99%
$110.71M
614
Dogelon Mars (ELON)
Dogelon Mars
 $0.000000033 $0.0000026 7,701.20% 2021-10-30 4 years ago
-98.72%
$8.93M
783
Spell (SPELL)
Spell
 $0.00013 $0.035 26,859.53% 2021-11-02 4 years ago
-99.63%
$26.58M
1267
ARPA (ARPA)
ARPA
 $0.0088 $0.27 2,948.71% 2021-11-03 4 years ago
-96.72%
$3.53M
1730
Altura (ALU)
ALU
Altura
 $0.0043 $0.46 10,571.84% 2021-11-03 4 years ago
-99.06%
$1.80M
762
Bonfida (FIDA)
Bonfida
 $0.024 $18.77 78,780.76% 2021-11-03 4 years ago
-99.87%
$9.01M
199
OriginTrail (TRAC)
OriginTrail
 $0.38 $3.50 828.93% 2021-11-03 4 years ago
-89.23%
$7.86M
48
Polkadot (DOT)
DOT
Polkadot
 $1.04 $54.98 5,171.33% 2021-11-04 4 years ago
-98.10%
$132.65M
217
Arweave (AR)
AR
Arweave
 $2.13 $89.24 4,089.67% 2021-11-05 4 years ago
-97.61%
$15.53M
456
XYO Network (XYO)
XYO
XYO Network
 $0.0037 $0.081 2,085.24% 2021-11-06 4 years ago
-95.42%
$13.55M
192
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.03 $164.90 15,909.71% 2021-11-06 4 years ago
-99.38%
$26.07M
141
Gnosis (GNO)
GNO
Gnosis
 $107.33 $644.20 500.20% 2021-11-08 4 years ago
-83.34%
$1.84M
288
Livepeer (LPT)
LPT
Livepeer
 $1.89 $99.03 5,139.68% 2021-11-09 4 years ago
-98.09%
$12.40M
906
Loopring (LRC)
LRC
Loopring
 $0.014 $3.75 26,900.72% 2021-11-10 4 years ago
-99.63%
$1.45M
172
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $5.49 $83.40 1,419.13% 2021-11-11 4 years ago
-93.42%
$15.53M
439
Helium (HNT)
HNT
Helium
 $0.30 $54.88 18,095.86% 2021-11-12 4 years ago
-99.45%
$7.29M
610
IoTeX (IOTX)
IoTeX
 $0.0035 $0.26 7,181.96% 2021-11-13 4 years ago
-98.63%
$10.86M
463
DOLA (DOLA)
DOLA
 $1.00 $1.87 87.71% 2021-11-13 4 years ago
-46.73%
$1.08M
692
WOO (WOO)
WOO
WOO
 $0.015 $1.78 12,146.13% 2021-11-15 4 years ago
-99.18%
$2.53M
782
XT.com (XT)
XT
XT.com
 $3.69 $20.21 447.70% 2021-11-15 4 years ago
-81.74%
$8.72M
1445
FC Porto (PORTO)
FC Porto
 $0.57 $14.64 2,485.99% 2021-11-16 4 years ago
-96.13%
$2.30M
927
Chromia (CHR)
CHR
Chromia
 $0.017 $1.49 8,603.39% 2021-11-20 4 years ago
-98.85%
$4.13M
811
Yield Guild Games (YGG)
YGG
Yield Guild Games
 $0.028 $11.17 40,508.07% 2021-11-20 4 years ago
-99.75%
$3.44M
972
JOE (JOE)
JOE
JOE
 $0.033 $5.09 15,186.01% 2021-11-21 4 years ago
-99.35%
$5.00M
35
Avalanche (AVAX)
Avalanche
 $7.03 $144.96 1,962.02% 2021-11-21 4 years ago
-95.15%
$244.80M
254
WEMIX (WEMIX)
WEMIX
 $0.24 $24.71 10,117.75% 2021-11-21 4 years ago
-99.02%
$1.28M
285
MultiversX (EGLD)
MultiversX
 $3.16 $545.64 17,167.09% 2021-11-23 4 years ago
-99.42%
$6.94M
36
Cronos (CRO)
CRO
Cronos
 $0.063 $0.89 1,311.43% 2021-11-24 4 years ago
-92.91%
$10.91M
394
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.032 $4.82 14,950.55% 2021-11-25 4 years ago
-99.34%
$9.06M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko