All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
14
Zcash (ZEC)
ZEC
Zcash
 $532.93 $3,191.93 498.94% 2016-10-29 9 years ago
-83.30%
$900.92M
167
IOTA (IOTA)
IOTA
IOTA
 $0.050 $5.25 10,323.49% 2017-12-19 8 years ago
-99.04%
$9.69M
106
Dash (DASH)
DASH
Dash
 $39.70 $1,493.59 3,662.19% 2017-12-20 8 years ago
-97.34%
$89.32M
23
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $227.64 $3,785.82 1,563.07% 2017-12-20 8 years ago
-93.99%
$218.61M
491
Verge (XVG)
XVG
Verge
 $0.0028 $0.26 9,109.27% 2017-12-24 8 years ago
-98.91%
$10.55M
458
Nano (XNO)
Nano
 $0.39 $33.69 8,594.80% 2018-01-02 8 years ago
-98.85%
$1.15M
856
Civic (CVC)
CVC
Civic
 $0.024 $1.35 5,558.95% 2018-01-03 8 years ago
-98.23%
$2.38M
736
Steem (STEEM)
Steem
 $0.046 $8.19 17,722.79% 2018-01-03 8 years ago
-99.44%
$4.06M
16
Stellar (XLM)
XLM
Stellar
 $0.21 $0.88 308.88% 2018-01-03 8 years ago
-75.54%
$408.25M
1625
Enzyme (MLN)
MLN
Enzyme
 $1.52 $258.26 16,890.79% 2018-01-04 8 years ago
-99.41%
$1.46M
319
Qtum (QTUM)
Qtum
 $0.76 $100.22 13,036.94% 2018-01-06 8 years ago
-99.24%
$4.92M
568
Siacoin (SC)
SC
Siacoin
 $0.00074 $0.093 12,409.66% 2018-01-06 8 years ago
-99.20%
$3.32M
778
Lisk (LSK)
LSK
Lisk
 $0.096 $34.92 36,217.50% 2018-01-07 8 years ago
-99.72%
$1.74M
702
Powerledger (POWR)
Powerledger
 $0.051 $1.89 3,619.96% 2018-01-07 8 years ago
-97.31%
$2.97M
828
Xertra (STRAX)
Xertra
 $0.0094 $22.77 242,557.92% 2018-01-08 8 years ago
-99.96%
$1.88M
790
WAX (WAXP)
WAX
 $0.0047 $2.77 58,389.66% 2018-01-09 8 years ago
-99.83%
$1.00M
1131
heyAura (ADX)
ADX
heyAura
 $0.075 $3.49 4,559.61% 2018-01-09 8 years ago
-97.85%
$22.62M
452
aelf (ELF)
ELF
aelf
 $0.063 $2.60 4,010.87% 2018-01-09 8 years ago
-97.57%
$1.62M
1548
PIVX (PIVX)
PIVX
 $0.053 $13.56 25,431.43% 2018-01-10 8 years ago
-99.61%
$1.62M
336
0x Protocol (ZRX)
ZRX
0x Protocol
 $0.090 $2.50 2,663.62% 2018-01-13 8 years ago
-96.38%
$10.89M
1376
OMG Network (OMG)
OMG
OMG Network
 $0.051 $25.62 50,079.21% 2018-01-13 8 years ago
-99.80%
$1.72M
337
Gas (GAS)
GAS
Gas
 $1.18 $91.94 7,691.53% 2018-01-15 8 years ago
-98.72%
$5.63M
202
NEO (NEO)
NEO
NEO
 $2.32 $198.38 8,450.86% 2018-01-15 8 years ago
-98.83%
$7.79M
677
IOST (IOST)
IOST
 $0.00085 $0.13 15,258.74% 2018-01-24 8 years ago
-99.35%
$6.14M
250
Golem (GLM)
GLM
Golem
 $0.12 $1.32 1,046.01% 2018-04-13 8 years ago
-91.27%
$5.58M
470
Ontology (ONT)
ONT
Ontology
 $0.050 $10.92 21,701.19% 2018-05-03 8 years ago
-99.54%
$23.29M
1107
Wanchain (WAN)
WAN
Wanchain
 $0.057 $9.84 17,158.92% 2018-05-04 8 years ago
-99.42%
$5.09M
762
Metal DAO (MTL)
MTL
Metal DAO
 $0.26 $17.03 6,439.56% 2018-06-21 7 years ago
-98.47%
$1.34M
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.09% 2018-07-24 7 years ago
-24.29%
$73.63B
108
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.18% 2018-08-26 7 years ago
-38.34%
$19.32M
759
Ontology Gas (ONG)
ONG
Ontology Gas
 $0.050 $4.39 8,638.06% 2018-09-28 7 years ago
-98.86%
$2.18M
6
USDC (USDC)
USDC
USDC
 $1.00 $1.04 4.32% 2018-11-15 7 years ago
-4.14%
$12.51B
91
Beldex (BDX)
BDX
Beldex
 $0.082 $0.45 449.91% 2018-12-17 7 years ago
-81.82%
$7.52M
78
Algorand (ALGO)
Algorand
 $0.096 $3.56 3,621.82% 2019-06-20 6 years ago
-97.31%
$45.22M
26
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.03% 2020-03-13 6 years ago
-18.06%
$168.52M
371
XPR Network (XPR)
XPR
XPR Network
 $0.0024 $0.10 4,141.20% 2020-04-27 6 years ago
-97.64%
$1.33M
126
Curve DAO (CRV)
CRV
Curve DAO
 $0.24 $15.37 6,286.31% 2020-08-14 5 years ago
-98.43%
$63.35M
1861
LumiWave (LWA)
LWA
LumiWave
 $0.0046 $0.78 16,688.91% 2020-09-08 5 years ago
-99.40%
$2.08M
134
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 389,653.21% 2020-09-11 5 years ago
-99.97%
$58.14M
1011
Marlin (POND)
Marlin
 $0.0017 $0.32 19,070.03% 2020-12-21 5 years ago
-99.48%
$4.54M
1534
Juventus Fan Token (JUV)
JUV
Juventus Fan Token
 $0.36 $37.83 10,474.07% 2020-12-21 5 years ago
-99.05%
$3.12M
1184
AS Roma Fan Token (ASR)
ASR
AS Roma Fan Token
 $1.16 $26.64 2,196.55% 2020-12-29 5 years ago
-95.65%
$7.49M
597
TerraClassicUSD (USTC)
TerraClassicUSD
 $0.0062 $1.09 17,568.79% 2021-01-11 5 years ago
-99.43%
$1.46M
555
UMA (UMA)
UMA
UMA
 $0.42 $41.56 9,883.52% 2021-02-04 5 years ago
-99.00%
$4.91M
158
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.81% 2021-02-07 5 years ago
-12.90%
$1.31M
234
SafePal (SFP)
SFP
SafePal
 $0.25 $4.19 1,558.62% 2021-02-09 5 years ago
-93.97%
$1.47M
1377
Badger (BADGER)
Badger
 $0.36 $89.08 24,672.04% 2021-02-09 5 years ago
-99.60%
$1.90M
166
The Graph (GRT)
GRT
The Graph
 $0.021 $2.84 13,417.39% 2021-02-12 5 years ago
-99.26%
$16.31M
782
Tornado Cash (TORN)
Tornado Cash
 $5.84 $436.16 7,368.49% 2021-02-13 5 years ago
-98.66%
$2.94M
300
Synthetix (SNX)
SNX
Synthetix
 $0.25 $28.53 11,123.53% 2021-02-14 5 years ago
-99.11%
$7.04M
150
JasmyCoin (JASMY)
JasmyCoin
 $0.0053 $4.79 90,711.88% 2021-02-16 5 years ago
-99.89%
$16.33M
952
DODO (DODO)
DODO
 $0.016 $8.38 52,991.70% 2021-02-20 5 years ago
-99.81%
$1.70M
351
Ravencoin (RVN)
RVN
Ravencoin
 $0.0045 $0.29 6,227.76% 2021-02-20 5 years ago
-98.42%
$4.95M
548
Mask Network (MASK)
Mask Network
 $0.38 $41.45 10,732.69% 2021-02-24 5 years ago
-99.08%
$6.47M
1748
AC Milan Fan Token (ACM)
ACM
AC Milan Fan Token
 $0.31 $23.20 7,467.21% 2021-02-24 5 years ago
-98.68%
$5.43M
76
DeXe (DEXE)
DeXe
 $18.58 $32.38 74.27% 2021-03-08 5 years ago
-42.62%
$25.10M
395
Velo (VELO)
Velo
 $0.0036 $2.29 63,832.19% 2021-03-08 5 years ago
-99.84%
$4.81M
689
SKALE (SKL)
SKL
SKALE
 $0.0045 $1.22 26,814.40% 2021-03-12 5 years ago
-99.63%
$6.72M
468
Sushi (SUSHI)
SUSHI
Sushi
 $0.19 $23.38 12,528.62% 2021-03-13 5 years ago
-99.21%
$8.18M
144
Chiliz (CHZ)
CHZ
Chiliz
 $0.026 $0.88 3,307.79% 2021-03-13 5 years ago
-97.07%
$51.66M
2212
Reef (REEF)
Reef
 $0.000058 $0.057 99,088.68% 2021-03-15 5 years ago
-99.90%
$1.72M
1130
My Neighbor Alice (ALICE)
My Neighbor Alice
 $0.11 $40.93 36,727.09% 2021-03-15 5 years ago
-99.73%
$18.71M
805
dKargo (DKA)
DKA
dKargo
 $0.0043 $0.70 16,445.37% 2021-03-16 5 years ago
-99.40%
$1.98M
389
ECOMI (OMI)
OMI
ECOMI
 $0.00024 $0.013 5,544.55% 2021-03-19 5 years ago
-98.23%
$1.05M
1751
AscendEx (ASD)
ASD
AscendEx
 $0.0056 $3.26 58,265.10% 2021-03-27 5 years ago
-99.83%
$1.30M
776
Audius (AUDIO)
Audius
 $0.016 $4.95 31,275.14% 2021-03-27 5 years ago
-99.68%
$6.04M
156
Conflux (CFX)
CFX
Conflux
 $0.047 $1.70 3,488.49% 2021-03-27 5 years ago
-97.21%
$6.66M
1108
Storj (STORJ)
Storj
 $0.080 $3.81 4,653.65% 2021-03-28 5 years ago
-97.90%
$8.16M
699
Pundi X (PUNDIX)
PUNDIX
Pundi X
 $0.10 $10.07 9,517.13% 2021-03-31 5 years ago
-98.96%
$1.72M
388
SuperVerse (SUPER)
SuperVerse
 $0.10 $4.74 4,598.00% 2021-03-31 5 years ago
-97.87%
$4.37M
424
Nervos Network (CKB)
CKB
Nervos Network
 $0.0012 $0.044 3,610.06% 2021-03-31 5 years ago
-97.30%
$3.52M
90
Filecoin (FIL)
FIL
Filecoin
 $0.81 $236.84 28,984.35% 2021-04-01 5 years ago
-99.66%
$96.04M
992
MovieBloc (MBL)
MBL
MovieBloc
 $0.00075 $0.045 5,936.00% 2021-04-02 5 years ago
-98.34%
$1.37M
835
Cobak (CBK)
CBK
Cobak
 $0.20 $15.74 7,628.26% 2021-04-02 5 years ago
-98.71%
$6.25M
348
AIOZ Network (AIOZ)
AIOZ Network
 $0.060 $2.65 4,315.56% 2021-04-03 5 years ago
-97.74%
$4.54M
478
Flow (FLOW)
Flow
 $0.029 $42.40 143,690.72% 2021-04-05 5 years ago
-99.93%
$4.40M
88
JUST (JST)
JST
JUST
 $0.078 $0.19 148.35% 2021-04-05 5 years ago
-59.73%
$17.51M
886
WINkLink (WIN)
WIN
WINkLink
 $0.000018 $0.0029 15,741.49% 2021-04-05 5 years ago
-99.37%
$4.13M
816
Liquity (LQTY)
Liquity
 $0.21 $146.94 69,181.58% 2021-04-05 5 years ago
-99.86%
$3.87M
423
Holo (HOT)
HOT
Holo
 $0.00033 $0.031 9,497.53% 2021-04-05 5 years ago
-98.96%
$2.68M
806
MiL.k (MLK)
MLK
MiL.k
 $0.038 $3.59 9,307.86% 2021-04-05 5 years ago
-98.94%
$5.12M
1759
Orchid Protocol (OXT)
OXT
Orchid Protocol
 $0.0069 $1.03 14,721.56% 2021-04-05 5 years ago
-99.33%
$1.80M
808
Shentu (CTK)
CTK
Shentu
 $0.13 $3.94 2,883.40% 2021-04-06 5 years ago
-96.65%
$1.09M
170
Akash Network (AKT)
AKT
Akash Network
 $0.77 $8.07 945.32% 2021-04-06 5 years ago
-90.43%
$19.00M
538
Api3 (API3)
Api3
 $0.28 $10.30 3,644.11% 2021-04-07 5 years ago
-97.33%
$10.17M
1606
Boson (BOSON)
Boson
 $0.035 $5.36 15,052.66% 2021-04-09 5 years ago
-99.34%
$1.43M
676
Bounce (AUCTION)
Bounce
 $3.89 $70.44 1,710.80% 2021-04-12 5 years ago
-94.48%
$7.53M
279
Rootstock Infrastructure Framework (RIF)
RIF
Rootstock Infrastructure Framework
 $0.098 $0.46 364.75% 2021-04-12 5 years ago
-78.48%
$23.11M
990
AVA (Travala) (AVA)
AVA
AVA (Travala)
 $0.20 $6.45 3,132.05% 2021-04-14 5 years ago
-96.91%
$13.87M
1113
Radworks (RAD)
RAD
Radworks
 $0.23 $27.61 12,050.74% 2021-04-15 5 years ago
-99.18%
$3.21M
323
ZIGChain (ZIG)
ZIG
ZIGChain
 $0.057 $0.22 295.65% 2021-04-15 5 years ago
-74.73%
$7.93M
635
Band (BAND)
Band
 $0.18 $22.83 12,892.33% 2021-04-15 5 years ago
-99.23%
$4.56M
520
Ankr Network (ANKR)
Ankr Network
 $0.0041 $0.21 5,089.03% 2021-04-16 5 years ago
-98.07%
$9.08M
199
Theta Network (THETA)
THETA
Theta Network
 $0.17 $15.72 9,323.84% 2021-04-16 5 years ago
-98.94%
$9.27M
151
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $12.91 $489.75 3,693.57% 2021-04-16 5 years ago
-97.36%
$14.82M
290
Reserve Rights (RSR)
RSR
Reserve Rights
 $0.0015 $0.12 7,935.86% 2021-04-16 5 years ago
-98.76%
$6.73M
169
Decred (DCR)
DCR
Decred
 $12.83 $247.35 1,827.90% 2021-04-17 5 years ago
-94.81%
$1.47M
115
VeChain (VET)
VET
VeChain
 $0.0053 $0.28 5,243.64% 2021-04-19 5 years ago
-98.13%
$14.96M
1285
DAO Maker (DAO)
DAO
DAO Maker
 $0.033 $8.71 26,004.05% 2021-04-21 5 years ago
-99.62%
$4.64M
1355
FC Barcelona Fan Token (BAR)
BAR
FC Barcelona Fan Token
 $0.29 $72.55 24,958.11% 2021-04-21 5 years ago
-99.60%
$2.30M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko