All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1153
Swarms (SWARMS)
Swarms
 $0.026 $0.61 2,265.01% 2025-01-07 6 months ago
-95.77%
$8.64M
831
Syscoin (SYS)
SYS
Syscoin
 $0.055 $1.30 2,272.91% 2022-01-02 3 years ago
-95.79%
$11.03M
683
Cobak (CBK)
CBK
Cobak
 $0.66 $15.74 2,284.22% 2021-04-02 4 years ago
-95.81%
$17.49M
1722
Clore.ai (CLORE)
Clore.ai
 $0.018 $0.44 2,311.85% 2024-03-17 1 year ago
-95.85%
$1.96M
1950
Hive AI (BUZZ)
Hive AI
 $0.0076 $0.19 2,327.57% 2025-01-22 6 months ago
-95.88%
$6.08M
1038
Zerebro (ZEREBRO)
Zerebro
 $0.032 $0.78 2,359.13% 2025-01-02 6 months ago
-95.93%
$9.74M
1547
Cryptex Finance (CTX)
CTX
Cryptex Finance
 $1.78 $44.13 2,379.21% 2021-09-13 3 years ago
-95.97%
$3.01M
129
IOTA (IOTA)
IOTA
IOTA
 $0.21 $5.25 2,385.28% 2017-12-19 7 years ago
-95.98%
$22.38M
346
Sushi (SUSHI)
SUSHI
Sushi
 $0.94 $23.38 2,397.98% 2021-03-13 4 years ago
-96.00%
$96.13M
302
Gas (GAS)
GAS
Gas
 $3.56 $91.94 2,482.58% 2018-01-15 7 years ago
-96.13%
$132.77M
604
Saga (SAGA)
Saga
 $0.29 $7.60 2,503.55% 2024-04-09 1 year ago
-96.16%
$31.31M
607
Xai (XAI)
XAI
Xai
 $0.061 $1.59 2,507.84% 2024-02-25 1 year ago
-96.17%
$26.26M
880
Seedify.fund (SFUND)
Seedify.fund
 $0.64 $16.79 2,510.47% 2021-11-29 3 years ago
-96.17%
$3.23M
1363
Doge Killer (LEASH)
Doge Killer
 $172.63 $4,528.43 2,523.20% 2021-06-28 4 years ago
-96.19%
$1.68M
2013
LeverFi (LEVER)
LeverFi
 $0.00020 $0.0052 2,572.10% 2022-07-16 3 years ago
-96.26%
$2.38M
137
The Sandbox (SAND)
The Sandbox
 $0.31 $8.40 2,581.80% 2021-11-25 3 years ago
-96.27%
$85.43M
109
The Graph (GRT)
GRT
The Graph
 $0.10 $2.84 2,609.04% 2021-02-12 4 years ago
-96.31%
$77.17M
333
Siacoin (SC)
SC
Siacoin
 $0.0034 $0.093 2,624.46% 2018-01-06 7 years ago
-96.33%
$10.09M
397
Solar (SXP)
SXP
Solar
 $0.21 $5.79 2,636.83% 2021-05-03 4 years ago
-96.35%
$8.19M
1991
AC Milan Fan Token (ACM)
ACM
AC Milan Fan Token
 $0.84 $23.20 2,648.69% 2021-02-24 4 years ago
-96.36%
$1.51M
318
Celo (CELO)
Celo
 $0.36 $9.82 2,650.55% 2021-08-30 3 years ago
-96.36%
$27.37M
873
Fusionist (ACE)
ACE
Fusionist
 $0.60 $16.73 2,667.65% 2023-12-21 1 year ago
-96.39%
$17.26M
327
Holo (HOT)
HOT
Holo
 $0.0011 $0.031 2,681.28% 2021-04-05 4 years ago
-96.40%
$12.94M
1157
Dego Finance (DEGO)
Dego Finance
 $1.20 $33.41 2,684.17% 2021-03-14 4 years ago
-96.41%
$19.85M
1544
Tokocrypto (TKO)
TKO
Tokocrypto
 $0.18 $4.91 2,685.34% 2021-05-03 4 years ago
-96.41%
$2.30M
2033
Happy Cat (HAPPY)
Happy Cat
 $0.0020 $0.056 2,686.79% 2024-11-14 8 months ago
-96.41%
$2.25M
541
Pundi X (PUNDIX)
PUNDIX
Pundi X
 $0.36 $10.07 2,698.35% 2021-03-31 4 years ago
-96.43%
$22.03M
1738
MON (MON)
MON
MON
 $0.024 $0.69 2,707.19% 2024-05-27 1 year ago
-96.44%
$4.01M
1479
Tectum (TET)
TET
Tectum
 $1.60 $45.03 2,714.38% 2024-01-07 1 year ago
-96.45%
$2.74M
641
JOE (JOE)
JOE
JOE
 $0.18 $5.09 2,716.76% 2021-11-21 3 years ago
-96.45%
$8.39M
1536
Spectral (SPEC)
Spectral
 $0.65 $18.48 2,744.15% 2024-11-30 7 months ago
-96.48%
$3.01M
215
WEMIX (WEMIX)
WEMIX
 $0.86 $24.71 2,756.69% 2021-11-21 3 years ago
-96.50%
$20.07M
382
Mask Network (MASK)
Mask Network
 $1.45 $41.45 2,758.62% 2021-02-24 4 years ago
-96.50%
$38.15M
522
Dymension (DYM)
DYM
Dymension
 $0.30 $8.50 2,762.43% 2024-02-14 1 year ago
-96.51%
$13.25M
423
UMA (UMA)
UMA
UMA
 $1.45 $41.56 2,766.21% 2021-02-04 4 years ago
-96.51%
$70.55M
584
Wilder World (WILD)
Wilder World
 $0.26 $7.44 2,772.11% 2021-11-27 3 years ago
-96.52%
$1.86M
2146
ORBIT (GRIFT)
ORBIT
 $0.0065 $0.19 2,800.33% 2025-01-22 6 months ago
-96.55%
$2.45M
184
NEO (NEO)
NEO
NEO
 $6.83 $198.38 2,804.54% 2018-01-15 7 years ago
-96.56%
$36.26M
523
Memecoin (MEME)
Memecoin
 $0.0019 $0.056 2,809.82% 2024-03-04 1 year ago
-96.56%
$43.74M
1012
Assemble AI (ASM)
ASM
Assemble AI
 $0.022 $0.65 2,822.29% 2021-04-26 4 years ago
-96.58%
$4.53M
1533
Hifi Finance (HIFI)
Hifi Finance
 $0.090 $2.63 2,823.62% 2023-09-16 1 year ago
-96.58%
$7.65M
204
1inch (1INCH)
1inch
 $0.29 $8.65 2,855.96% 2021-10-27 3 years ago
-96.62%
$24.67M
945
Synapse (SYN)
SYN
Synapse
 $0.17 $4.92 2,864.93% 2021-10-24 3 years ago
-96.63%
$130.13M
239
Amp (AMP)
AMP
Amp
 $0.0041 $0.12 2,876.16% 2021-06-16 4 years ago
-96.64%
$13.35M
1465
FIO Protocol (FIO)
FIO
FIO Protocol
 $0.019 $0.56 2,915.25% 2021-04-06 4 years ago
-96.68%
$3.67M
1351
Cortex (CTXC)
Cortex
 $0.079 $2.39 2,929.92% 2018-04-30 7 years ago
-96.70%
$3.76M
1156
Enzyme (MLN)
MLN
Enzyme
 $8.46 $258.26 2,952.72% 2018-01-04 7 years ago
-96.72%
$4.49M
1542
The Root Network (ROOT)
The Root Network
 $0.0043 $0.13 2,964.90% 2024-03-14 1 year ago
-96.74%
$3.05M
1708
Lazio Fan Token (LAZIO)
Lazio Fan Token
 $0.86 $26.75 3,008.46% 2021-10-21 3 years ago
-96.78%
$1.99M
449
Band Protocol (BAND)
Band Protocol
 $0.73 $22.83 3,020.45% 2021-04-15 4 years ago
-96.80%
$12.14M
852
TrueFi (TRU)
TRU
TrueFi
 $0.032 $1.02 3,032.17% 2021-08-12 3 years ago
-96.81%
$9.97M
349
Harmony (ONE)
ONE
Harmony
 $0.012 $0.38 3,042.71% 2021-10-26 3 years ago
-96.82%
$14.31M
1321
pSTAKE Finance (PSTAKE)
pSTAKE Finance
 $0.038 $1.21 3,043.73% 2022-03-07 3 years ago
-96.82%
$2.48M
181
MultiversX (EGLD)
MultiversX
 $17.28 $545.64 3,057.64% 2021-11-23 3 years ago
-96.83%
$30.42M
721
Artificial Liquid Intelligence (ALI)
ALI
Artificial Liquid Intelligence
 $0.0064 $0.20 3,068.86% 2022-04-02 3 years ago
-96.84%
$1.66M
972
Hooked Protocol (HOOK)
Hooked Protocol
 $0.13 $4.07 3,076.02% 2023-02-06 2 years ago
-96.85%
$17.75M
268
MANTRA (OM)
OM
MANTRA
 $0.28 $8.99 3,077.32% 2025-02-23 5 months ago
-96.85%
$167.25M
1727
Pandora (PANDORA)
Pandora
 $1,021.53 $32,494.00 3,080.91% 2024-02-09 1 year ago
-96.86%
$1.10M
1287
OORT (OORT)
OORT
 $0.037 $1.18 3,088.56% 2024-03-10 1 year ago
-96.86%
$4.08M
1166
Bella Protocol (BEL)
BEL
Bella Protocol
 $0.31 $9.99 3,121.32% 2020-09-15 4 years ago
-96.90%
$6.25M
487
IOST (IOST)
IOST
 $0.0040 $0.13 3,125.53% 2018-01-24 7 years ago
-96.90%
$20.17M
1816
bitsCrunch Token (BCUT)
bitsCrunch Token
 $0.017 $0.54 3,131.67% 2024-03-14 1 year ago
-96.91%
$1.91M
1428
AdEx (ADX)
ADX
AdEx
 $0.11 $3.49 3,135.17% 2018-01-09 7 years ago
-96.91%
$6.15M
185
Starknet (STRK)
Starknet
 $0.14 $4.41 3,151.37% 2024-02-20 1 year ago
-96.92%
$77.28M
1920
mfercoin (MFER)
mfercoin
 $0.0080 $0.26 3,188.13% 2024-03-31 1 year ago
-96.96%
$1.42M
1268
SWEAT (SWEAT)
SWEAT
 $0.0027 $0.091 3,243.43% 2022-09-14 2 years ago
-97.01%
$6.12M
2041
GT Protocol (GTAI)
GT Protocol
 $0.16 $5.46 3,253.25% 2024-03-10 1 year ago
-97.02%
$1.47M
409
Nano (XNO)
Nano
 $1.00 $33.69 3,262.28% 2018-01-02 7 years ago
-97.03%
$5.14M
1259
Bitgert (BRISE)
Bitgert
 $0.000000054 $0.0000018 3,294.83% 2022-03-07 3 years ago
-97.05%
$2.63M
502
Aevo (AEVO)
Aevo
 $0.11 $3.76 3,313.50% 2024-03-28 1 year ago
-97.07%
$29.46M
343
EthereumPoW (ETHW)
EthereumPoW
 $1.70 $58.54 3,343.53% 2022-09-03 2 years ago
-97.10%
$9.16M
621
Marlin (POND)
Marlin
 $0.0093 $0.32 3,391.51% 2020-12-21 4 years ago
-97.14%
$3.29M
1125
Neon (NEON)
Neon
 $0.11 $3.91 3,392.44% 2024-01-02 1 year ago
-97.14%
$12.36M
1559
Masa (MASA)
Masa
 $0.023 $0.80 3,400.27% 2024-04-11 1 year ago
-97.14%
$3.38M
443
Verge (XVG)
XVG
Verge
 $0.0074 $0.26 3,462.46% 2017-12-24 7 years ago
-97.19%
$6.19M
1279
Polkastarter (POLS)
Polkastarter
 $0.21 $7.51 3,495.38% 2021-02-16 4 years ago
-97.22%
$1.76M
1414
Paris Saint-Germain Fan Token (PSG)
PSG
Paris Saint-Germain Fan Token
 $1.61 $58.79 3,551.55% 2021-04-27 4 years ago
-97.26%
$3.28M
1233
NetMind Token (NMT)
NMT
NetMind Token
 $0.43 $16.09 3,602.14% 2024-03-09 1 year ago
-97.30%
$2.69M
757
Treasure (MAGIC)
Treasure
 $0.17 $6.32 3,653.62% 2022-02-19 3 years ago
-97.34%
$57.93M
2228
KONET (KONET)
KONET
 $0.026 $0.98 3,682.38% 2024-08-30 10 months ago
-97.36%
$1.13M
168
ApeCoin (APE)
APE
ApeCoin
 $0.69 $26.70 3,759.46% 2022-04-28 3 years ago
-97.41%
$95.84M
279
Kusama (KSM)
KSM
Kusama
 $16.03 $621.71 3,778.42% 2021-05-18 4 years ago
-97.42%
$12.22M
1450
Telos (TLOS)
Telos
 $0.037 $1.43 3,789.52% 2022-02-07 3 years ago
-97.43%
$2.12M
1763
Juventus Fan Token (JUV)
JUV
Juventus Fan Token
 $0.97 $37.83 3,795.26% 2020-12-21 4 years ago
-97.43%
$4.27M
867
Tornado Cash (TORN)
Tornado Cash
 $11.08 $436.16 3,836.46% 2021-02-13 4 years ago
-97.46%
$1.62M
455
Loopring (LRC)
LRC
Loopring
 $0.095 $3.75 3,857.28% 2021-11-10 3 years ago
-97.47%
$20.37M
1799
Manchester City Fan Token (CITY)
Manchester City Fan Token
 $0.91 $36.19 3,862.41% 2021-08-27 3 years ago
-97.48%
$2.15M
575
dKargo (DKA)
DKA
dKargo
 $0.018 $0.70 3,896.34% 2021-03-16 4 years ago
-97.50%
$1.15M
980
Radworks (RAD)
RAD
Radworks
 $0.69 $27.61 3,915.12% 2021-04-15 4 years ago
-97.51%
$13.05M
2166
Billy (BILLY)
Billy
 $0.0057 $0.23 3,957.61% 2024-07-21 1 year ago
-97.54%
$2.41M
1098
dYdX (ETHDYDX)
dYdX
 $0.69 $27.86 3,961.48% 2021-09-30 3 years ago
-97.54%
$40.72M
1372
Stafi (FIS)
FIS
Stafi
 $0.12 $4.70 3,976.68% 2021-03-19 4 years ago
-97.55%
$7.05M
982
Automata (ATA)
ATA
Automata
 $0.057 $2.36 4,017.74% 2021-06-07 4 years ago
-97.57%
$9.48M
2109
zkLink (ZKL)
ZKL
zkLink
 $0.018 $0.75 4,021.63% 2024-07-22 1 year ago
-97.57%
$1.21M
274
Mina Protocol (MINA)
Mina Protocol
 $0.22 $9.09 4,026.00% 2021-06-01 4 years ago
-97.58%
$21.06M
2157
Fluence (FLT)
FLT
Fluence
 $0.037 $1.52 4,059.97% 2024-03-26 1 year ago
-97.60%
$1.82M
1499
LumiWave (LWA)
LWA
LumiWave
 $0.019 $0.78 4,070.47% 2020-09-08 4 years ago
-97.60%
$1.43M
297
Synthetix Network (SNX)
SNX
Synthetix Network
 $0.68 $28.53 4,096.08% 2021-02-14 4 years ago
-97.62%
$20.42M
2047
GameGPT (DUEL)
GameGPT
 $0.00078 $0.033 4,100.57% 2024-04-04 1 year ago
-97.62%
$1.00M
1103
Vulcan Forged (PYR)
PYR
Vulcan Forged
 $1.17 $49.24 4,108.55% 2021-12-01 3 years ago
-97.62%
$7.05M
Last update há 4 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko