All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
387
Waves (WAVES)
WAVES
Waves
 $1.07 $61.30 5,628.97% 2022-03-31 3 years ago
-98.25%
$11.80M
2002
Mother Iggy (MOTHER)
Mother Iggy
 $0.0040 $0.23 5,640.54% 2024-06-06 9 months ago
-98.26%
$1.45M
163
Olympus (OHM)
OHM
Olympus
 $24.50 $1,415.26 5,676.57% 2021-04-25 3 years ago
-98.27%
$10.93M
2088
Dasha (VVAIFU)
Dasha
 $0.0036 $0.21 5,697.23% 2024-11-19 4 months ago
-98.28%
$1.82M
1386
Fractal Bitcoin (FB)
FB
Fractal Bitcoin
 $0.66 $38.80 5,743.28% 2024-09-15 6 months ago
-98.29%
$1.12M
589
Secret (SCRT)
Secret
 $0.18 $10.38 5,775.23% 2021-10-28 3 years ago
-98.30%
$2.94M
2998
Spore (SPORE)
Spore
 $0.0014 $0.082 5,787.89% 2025-01-01 3 months ago
-98.30%
$3.13M
364
SKALE (SKL)
SKL
SKALE
 $0.020 $1.22 5,923.92% 2021-03-12 4 years ago
-98.34%
$13.42M
633
WINkLink (WIN)
WIN
WINkLink
 $0.000048 $0.0029 5,939.73% 2021-04-05 4 years ago
-98.34%
$10.64M
480
Balancer (BAL)
BAL
Balancer
 $1.23 $74.45 5,952.85% 2021-05-04 3 years ago
-98.35%
$5.67M
718
Origin Token (OGN)
OGN
Origin Token
 $0.055 $3.35 5,958.09% 2021-04-08 3 years ago
-98.35%
$6.13M
147
Axie Infinity (AXS)
AXS
Axie Infinity
 $2.71 $164.90 5,984.87% 2021-11-06 3 years ago
-98.36%
$13.96M
180
ApeCoin (APE)
APE
ApeCoin
 $0.44 $26.70 5,999.25% 2022-04-28 2 years ago
-98.36%
$21.16M
2343
Eliza (ELIZA)
Eliza
 $0.0027 $0.17 6,111.38% 2024-12-31 3 months ago
-98.39%
$1.19M
518
Verge (XVG)
XVG
Verge
 $0.0042 $0.26 6,185.63% 2017-12-24 7 years ago
-98.41%
$3.43M
2244
Data Ownership Protocol (DOP)
DOP
Data Ownership Protocol
 $0.00031 $0.020 6,363.07% 2024-07-11 8 months ago
-98.45%
$4.29M
498
Yield Guild Games (YGG)
YGG
Yield Guild Games
 $0.17 $11.17 6,444.53% 2021-11-20 3 years ago
-98.47%
$7.71M
443
Spell (SPELL)
Spell
 $0.00053 $0.035 6,467.81% 2021-11-02 3 years ago
-98.48%
$42.50M
911
Stader (SD)
SD
Stader
 $0.46 $30.17 6,486.44% 2022-03-15 3 years ago
-98.48%
$2.98M
551
Steem (STEEM)
Steem
 $0.12 $8.19 6,587.24% 2018-01-03 7 years ago
-98.50%
$14.33M
337
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.072 $4.82 6,599.28% 2021-11-25 3 years ago
-98.51%
$10.56M
1847
LayerAI (LAI)
LAI
LayerAI
 $0.0022 $0.15 6,650.83% 2023-03-17 2 years ago
-98.52%
$1.06M
1559
Smart Layer Network (SLN)
SLN
Smart Layer Network
 $0.11 $7.46 6,673.38% 2024-02-23 1 year ago
-98.52%
$4.92M
831
Hashflow (HFT)
HFT
Hashflow
 $0.053 $3.61 6,702.59% 2022-11-07 2 years ago
-98.53%
$15.93M
802
DAO Maker (DAO)
DAO
DAO Maker
 $0.13 $8.71 6,863.77% 2021-04-21 3 years ago
-98.56%
$3.08M
214
Dash (DASH)
DASH
Dash
 $21.23 $1,493.59 6,935.28% 2017-12-20 7 years ago
-98.58%
$25.04M
350
Kadena (KDA)
KDA
Kadena
 $0.39 $27.64 6,948.99% 2021-11-11 3 years ago
-98.58%
$4.36M
2118
Shrub (SHRUB)
Shrub
 $0.0037 $0.26 6,962.21% 2024-11-14 4 months ago
-98.58%
$1.35M
771
BakerySwap (BAKE)
BakerySwap
 $0.12 $8.38 7,054.99% 2021-05-02 3 years ago
-98.60%
$3.67M
937
Badger (BADGER)
Badger
 $1.23 $89.08 7,142.28% 2021-02-09 4 years ago
-98.62%
$6.52M
1964
MAGA Hat (MAGA)
MAGA Hat
 $0.000010 $0.00074 7,213.48% 2024-05-27 10 months ago
-98.63%
$1.87M
445
Lisk (LSK)
LSK
Lisk
 $0.48 $34.92 7,229.44% 2018-01-07 7 years ago
-98.64%
$11.60M
433
Audius (AUDIO)
Audius
 $0.067 $4.95 7,283.98% 2021-03-27 4 years ago
-98.65%
$4.86M
2656
Urolithin A ($URO)
Urolithin A
 $0.0019 $0.14 7,310.88% 2024-11-18 4 months ago
-98.65%
$6.69M
1347
Verasity (VRA)
VRA
Verasity
 $0.0012 $0.086 7,321.74% 2021-11-01 3 years ago
-98.65%
$1.85M
1567
League of Kingdoms (LOKA)
League of Kingdoms
 $0.071 $5.37 7,486.46% 2022-04-02 3 years ago
-98.68%
$4.71M
1425
Central African Republic Meme (CAR)
CAR
Central African Republic Meme
 $0.010 $0.78 7,584.72% 2025-02-10 1 month ago
-98.70%
$3.09M
1851
AirSwap (AST)
AST
AirSwap
 $0.024 $1.85 7,652.48% 2018-01-09 7 years ago
-98.71%
$1.46M
835
StorX (SRX)
SRX
StorX
 $0.059 $4.69 7,875.11% 2021-09-19 3 years ago
-98.75%
$2.15M
1870
Moonchain (MXC)
MXC
Moonchain
 $0.0017 $0.13 7,929.31% 2022-01-19 3 years ago
-98.75%
$1.10M
951
Treasure (MAGIC)
Treasure
 $0.079 $6.32 7,941.74% 2022-02-19 3 years ago
-98.76%
$8.02M
357
Ontology (ONT)
ONT
Ontology
 $0.13 $10.92 8,202.23% 2018-05-03 6 years ago
-98.80%
$3.71M
1405
Cream (CREAM)
Cream
 $4.49 $374.10 8,231.85% 2021-02-04 4 years ago
-98.80%
$2.06M
116
Zcash (ZEC)
ZEC
Zcash
 $37.96 $3,191.93 8,308.67% 2016-10-29 8 years ago
-98.81%
$71.28M
714
Acala (ACA)
ACA
Acala
 $0.033 $2.79 8,349.40% 2022-01-25 3 years ago
-98.82%
$6.40M
1161
Gitcoin (GTC)
GTC
Gitcoin
 $0.26 $22.37 8,516.57% 2021-11-27 3 years ago
-98.84%
$4.81M
698
Boba Network (BOBA)
Boba Network
 $0.090 $7.93 8,727.00% 2021-11-25 3 years ago
-98.87%
$4.89M
62
Filecoin (FIL)
FIL
Filecoin
 $2.68 $236.84 8,737.31% 2021-04-01 4 years ago
-98.87%
$106.83M
736
XT.com (XT)
XT
XT.com
 $4.11 $366.24 8,810.95% 2021-03-26 4 years ago
-98.88%
$5.37M
1854
UniLend Finance (UFT)
UFT
UniLend Finance
 $0.050 $4.47 8,907.24% 2021-02-23 4 years ago
-98.89%
$2.31M
1391
Flamingo Finance (FLM)
FLM
Flamingo Finance
 $0.018 $1.59 8,966.29% 2020-09-28 4 years ago
-98.90%
$3.57M
349
GMT (GMT)
GMT
GMT
 $0.045 $4.11 9,091.75% 2022-04-28 2 years ago
-98.91%
$15.17M
847
Stella (ALPHA)
Stella
 $0.031 $2.93 9,244.52% 2021-02-05 4 years ago
-98.93%
$4.35M
2042
Multibit (MUBI)
Multibit
 $0.0039 $0.37 9,284.94% 2023-12-16 1 year ago
-98.93%
$2.14M
533
TerraClassicUSD (USTC)
TerraClassicUSD
 $0.012 $1.09 9,287.67% 2021-01-11 4 years ago
-98.93%
$5.98M
990
Ampleforth Governance (FORTH)
Ampleforth Governance
 $1.92 $180.47 9,299.48% 2021-04-21 3 years ago
-98.94%
$3.30M
1433
NULS (NULS)
NULS
NULS
 $0.089 $8.53 9,437.65% 2018-01-10 7 years ago
-98.95%
$1.11M
618
Moonriver (MOVR)
Moonriver
 $5.16 $494.26 9,478.68% 2021-09-11 3 years ago
-98.96%
$1.89M
2203
First Convicted RACCON (FRED)
First Convicted RACCON
 $0.0032 $0.30 9,500.06% 2024-11-14 4 months ago
-98.96%
$4.14M
735
My Neighbor Alice (ALICE)
My Neighbor Alice
 $0.40 $40.93 10,166.77% 2021-03-15 4 years ago
-99.03%
$10.79M
1069
Wanchain (WAN)
WAN
Wanchain
 $0.094 $9.84 10,314.68% 2018-05-04 6 years ago
-99.04%
$1.35M
820
Gods Unchained (GODS)
Gods Unchained
 $0.084 $8.80 10,326.42% 2021-12-10 3 years ago
-99.04%
$1.18M
2789
Numogram (GNON)
Numogram
 $0.0017 $0.18 10,693.88% 2024-10-20 5 months ago
-99.07%
$1.78M
1156
Perpetual Protocol (PERP)
Perpetual Protocol
 $0.22 $24.40 10,850.59% 2021-08-30 3 years ago
-99.09%
$11.73M
1353
PIVX (PIVX)
PIVX
 $0.12 $13.56 10,919.73% 2018-01-10 7 years ago
-99.09%
$1.45M
675
Nym (NYM)
NYM
Nym
 $0.052 $5.76 10,940.83% 2022-04-15 2 years ago
-99.09%
$1.17M
244
Wrapped AVAX (WAVAX)
Wrapped AVAX
 $17.74 $2,000.68 11,177.79% 2022-12-17 2 years ago
-99.11%
$2.25M
373
Terra (LUNA)
Terra
 $0.17 $18.87 11,328.74% 2022-05-28 2 years ago
-99.13%
$7.90M
120
Flow (FLOW)
Flow
 $0.37 $42.40 11,450.08% 2021-04-05 4 years ago
-99.13%
$14.47M
2640
Billy (BILLY)
Billy
 $0.0020 $0.23 11,450.56% 2024-07-21 8 months ago
-99.13%
$1.49M
607
Coin98 (C98)
C98
Coin98
 $0.055 $6.42 11,485.73% 2021-08-25 3 years ago
-99.14%
$10.55M
317
NEM (XEM)
XEM
NEM
 $0.016 $1.87 11,786.51% 2018-01-07 7 years ago
-99.16%
$21.27M
817
Electroneum (ETN)
ETN
Electroneum
 $0.0017 $0.21 12,110.04% 2018-01-06 7 years ago
-99.18%
$1.74M
1521
Biswap (BSW)
BSW
Biswap
 $0.017 $2.10 12,132.57% 2021-12-08 3 years ago
-99.18%
$16.92M
2556
FARCANA (FAR)
FAR
FARCANA
 $0.0017 $0.22 12,470.20% 2024-01-28 1 year ago
-99.20%
$1.11M
859
OMG Network (OMG)
OMG
OMG Network
 $0.20 $25.62 12,635.37% 2018-01-13 7 years ago
-99.21%
$3.55M
1073
AscendEx (ASD)
ASD
AscendEx
 $0.025 $3.26 12,887.89% 2021-03-27 4 years ago
-99.23%
$1.22M
2686
Rifampicin ($RIF)
Rifampicin
 $0.0019 $0.25 12,910.39% 2024-11-18 4 months ago
-99.23%
$9.02M
1583
Voxies (VOXEL)
Voxies
 $0.035 $4.70 13,390.85% 2021-12-16 3 years ago
-99.26%
$16.67M
1500
Wing Finance (WING)
Wing Finance
 $1.82 $249.54 13,610.99% 2020-09-16 4 years ago
-99.27%
$7.03M
2412
Hasbulla's Cat (BARSIK)
Hasbulla's Cat
 $0.0025 $0.34 13,698.43% 2024-11-17 4 months ago
-99.28%
$1.32M
753
Radio Caca (RACA)
Radio Caca
 $0.000086 $0.012 13,732.96% 2021-11-14 3 years ago
-99.28%
$3.88M
510
WAX (WAXP)
WAX
 $0.020 $2.77 13,796.99% 2018-01-09 7 years ago
-99.28%
$5.48M
49
Internet Computer (ICP)
ICP
Internet Computer
 $4.99 $700.65 13,941.08% 2021-05-10 3 years ago
-99.29%
$44.45M
359
Casper Network (CSPR)
Casper Network
 $0.0092 $1.33 14,327.21% 2021-05-12 3 years ago
-99.31%
$3.37M
297
Chia (XCH)
XCH
Chia
 $10.87 $1,645.12 15,034.50% 2021-05-15 3 years ago
-99.34%
$3.82M
1407
Tranchess (CHESS)
Tranchess
 $0.052 $7.91 15,192.12% 2021-10-22 3 years ago
-99.35%
$2.55M
547
Dent (DENT)
Dent
 $0.00066 $0.10 15,215.29% 2018-01-09 7 years ago
-99.35%
$5.00M
582
DODO (DODO)
DODO
 $0.054 $8.38 15,328.23% 2021-02-20 4 years ago
-99.35%
$6.14M
429
ICON (ICX)
ICX
ICON
 $0.084 $13.16 15,594.88% 2018-01-09 7 years ago
-99.36%
$1.18M
422
Illuvium (ILV)
ILV
Illuvium
 $12.10 $1,911.26 15,695.54% 2021-11-30 3 years ago
-99.37%
$8.64M
902
Alien Worlds (TLM)
TLM
Alien Worlds
 $0.0046 $0.74 16,137.75% 2021-05-03 3 years ago
-99.38%
$6.25M
816
Victoria VR (VR)
VR
Victoria VR
 $0.0038 $0.62 16,214.28% 2021-12-10 3 years ago
-99.39%
$12.28M
2221
Beercoin (BEER)
Beercoin
 $0.0000035 $0.00057 16,291.95% 2024-06-10 9 months ago
-99.39%
$1.68M
1225
Firo (FIRO)
Firo
 $0.83 $139.77 16,836.69% 2017-12-26 7 years ago
-99.41%
$1.39M
2301
A3S (AA)
AA
A3S
 $0.012 $2.06 17,552.19% 2023-12-22 1 year ago
-99.43%
$2.14M
2048
Levana (LVN)
LVN
Levana
 $0.0049 $0.89 18,107.70% 2023-12-19 1 year ago
-99.45%
$1.02M
2767
Berry (BERRY)
Berry
 $0.00018 $0.032 18,183.98% 2021-04-11 3 years ago
-99.45%
$1.73M
1451
Ren (REN)
REN
Ren
 $0.0098 $1.80 18,342.19% 2021-02-20 4 years ago
-99.46%
$1.32M
1131
Beta Finance (BETA)
Beta Finance
 $0.018 $3.45 18,591.95% 2021-10-10 3 years ago
-99.47%
$3.30M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko