All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1734
FC Porto (PORTO)
FC Porto
 $0.88 $14.64 1,565.94% 2021-11-16 3 years ago
-94.00%
$2.42M
150
Decentraland (MANA)
Decentraland
 $0.35 $5.85 1,568.68% 2021-11-25 3 years ago
-94.01%
$55.55M
1913
Bad Idea AI (BAD)
BAD
Bad Idea AI
 $0.000000012 $0.00000019 1,572.41% 2023-08-13 1 year ago
-94.02%
$1.55M
523
Orbs (ORBS)
Orbs
 $0.022 $0.36 1,575.65% 2021-03-16 4 years ago
-94.03%
$9.99M
445
Metis (METIS)
Metis
 $19.25 $323.54 1,580.73% 2022-01-16 3 years ago
-94.05%
$11.50M
275
Theta Fuel (TFUEL)
Theta Fuel
 $0.040 $0.68 1,589.03% 2021-06-09 4 years ago
-94.08%
$3.42M
185
Compound (COMP)
COMP
Compound
 $53.50 $910.54 1,601.94% 2021-05-12 4 years ago
-94.12%
$72.87M
1856
Smoking Chicken Fish (SCF)
SCF
Smoking Chicken Fish
 $0.0085 $0.15 1,607.13% 2024-10-14 9 months ago
-94.14%
$1.03M
1058
Sperax (SPA)
SPA
Sperax
 $0.014 $0.24 1,608.49% 2022-03-23 3 years ago
-94.15%
$25.72M
379
Horizen (ZEN)
ZEN
Horizen
 $9.63 $165.92 1,622.95% 2021-05-08 4 years ago
-94.20%
$23.79M
561
IQ (IQ)
IQ
IQ
 $0.0042 $0.072 1,625.16% 2018-07-16 7 years ago
-94.20%
$10.38M
1090
Redbelly Network (RBNT)
Redbelly Network
 $0.028 $0.48 1,628.49% 2024-12-26 6 months ago
-94.21%
$1.69M
812
MovieBloc (MBL)
MBL
MovieBloc
 $0.0026 $0.045 1,634.60% 2021-04-02 4 years ago
-94.23%
$9.58M
537
Usual (USUAL)
Usual
 $0.093 $1.61 1,635.38% 2024-12-20 7 months ago
-94.24%
$43.73M
294
Ravencoin (RVN)
RVN
Ravencoin
 $0.016 $0.29 1,652.96% 2021-02-20 4 years ago
-94.30%
$29.72M
960
LimeWire (LMWR)
LimeWire
 $0.10 $1.79 1,655.75% 2024-04-03 1 year ago
-94.30%
$2.22M
674
Neutron (NTRN)
Neutron
 $0.11 $1.97 1,674.02% 2024-02-16 1 year ago
-94.36%
$5.24M
869
Metadium (META)
Metadium
 $0.025 $0.45 1,678.87% 2021-04-01 4 years ago
-94.38%
$2.61M
349
DigiByte (DGB)
DGB
DigiByte
 $0.0100 $0.18 1,683.34% 2021-05-01 4 years ago
-94.39%
$5.66M
393
Magic Eden (ME)
ME
Magic Eden
 $0.95 $17.00 1,686.04% 2024-12-10 7 months ago
-94.40%
$27.18M
206
Wormhole (W)
W
Wormhole
 $0.092 $1.66 1,698.42% 2024-04-03 1 year ago
-94.44%
$49.61M
1627
MAX (MAX)
MAX
MAX
 $0.011 $0.21 1,716.70% 2025-01-08 6 months ago
-94.50%
$1.70M
823
Act I The AI Prophecy (ACT)
ACT
Act I The AI Prophecy
 $0.050 $0.92 1,733.23% 2024-11-14 8 months ago
-94.55%
$40.11M
406
AltLayer (ALT)
ALT
AltLayer
 $0.037 $0.68 1,742.70% 2024-03-28 1 year ago
-94.57%
$52.96M
1174
Myro ($MYRO)
Myro
 $0.024 $0.44 1,747.85% 2024-03-09 1 year ago
-94.59%
$6.88M
301
Oasis (ROSE)
Oasis
 $0.032 $0.60 1,777.99% 2022-01-15 3 years ago
-94.68%
$12.84M
519
SATS (Ordinals) (SATS)
SATS (Ordinals)
 $0.000000049 $0.00000092 1,791.39% 2023-12-15 1 year ago
-94.71%
$18.78M
1621
GME (GME)
GME
GME
 $0.0017 $0.032 1,799.16% 2024-06-07 1 year ago
-94.73%
$3.85M
287
Zilliqa (ZIL)
ZIL
Zilliqa
 $0.013 $0.26 1,800.58% 2021-05-06 4 years ago
-94.74%
$17.74M
1217
OPENLOOT (OL)
OL
OPENLOOT
 $0.036 $0.68 1,808.43% 2024-12-05 7 months ago
-94.76%
$8.65M
202
Chiliz (CHZ)
CHZ
Chiliz
 $0.046 $0.88 1,828.45% 2021-03-13 4 years ago
-94.81%
$42.49M
1568
MANEKI (MANEKI)
MANEKI
 $0.0014 $0.028 1,860.37% 2024-04-26 1 year ago
-94.90%
$5.30M
1325
Bluzelle (BLZ)
BLZ
Bluzelle
 $0.040 $0.78 1,861.18% 2018-02-10 7 years ago
-94.90%
$4.52M
356
WOO (WOO)
WOO
WOO
 $0.091 $1.78 1,864.44% 2021-11-15 3 years ago
-94.91%
$17.95M
1809
Steem Dollars (SBD)
SBD
Steem Dollars
 $0.96 $19.02 1,882.31% 2021-05-20 4 years ago
-94.96%
$1.47M
538
ARK (ARK)
ARK
ARK
 $0.52 $10.22 1,884.45% 2018-01-10 7 years ago
-94.96%
$17.71M
401
RealLink (REAL)
RealLink
 $0.050 $0.99 1,898.77% 2023-01-02 2 years ago
-95.00%
$34.55M
646
Metal DAO (MTL)
MTL
Metal DAO
 $0.85 $17.03 1,899.18% 2018-06-21 7 years ago
-95.00%
$4.37M
403
XPR Network (XPR)
XPR
XPR Network
 $0.0050 $0.10 1,899.54% 2020-04-27 5 years ago
-95.00%
$5.65M
656
Dogelon Mars (ELON)
Dogelon Mars
 $0.00000013 $0.0000026 1,906.20% 2021-10-30 3 years ago
-95.02%
$7.42M
1379
REI Network (REI)
REI
REI Network
 $0.018 $0.35 1,906.34% 2024-03-29 1 year ago
-95.02%
$1.70M
1065
Chainflip (FLIP)
Chainflip
 $0.47 $9.48 1,907.02% 2024-03-07 1 year ago
-95.02%
$1.18M
673
Polyhedra Network (ZKJ)
ZKJ
Polyhedra Network
 $0.20 $4.01 1,908.89% 2024-03-19 1 year ago
-95.02%
$24.74M
589
MiL.k (MLK)
MLK
MiL.k
 $0.18 $3.59 1,910.99% 2021-04-05 4 years ago
-95.03%
$14.28M
1051
AI Rig Complex (ARC)
ARC
AI Rig Complex
 $0.031 $0.62 1,916.68% 2025-01-22 6 months ago
-95.04%
$13.38M
959
Renzo (REZ)
REZ
Renzo
 $0.014 $0.28 1,929.72% 2024-04-30 1 year ago
-95.07%
$27.01M
527
Omni Network (OMNI)
Omni Network
 $2.65 $53.81 1,930.57% 2024-04-17 1 year ago
-95.08%
$29.45M
572
Ontology Gas (ONG)
ONG
Ontology Gas
 $0.21 $4.39 1,944.10% 2018-09-28 6 years ago
-95.11%
$3.67M
387
ALEO (ALEO)
ALEO
 $0.33 $6.72 1,952.80% 2024-09-28 9 months ago
-95.13%
$33.59M
428
Status (SNT)
SNT
Status
 $0.033 $0.68 1,977.70% 2018-01-03 7 years ago
-95.19%
$8.61M
469
Venus (XVS)
XVS
Venus
 $7.06 $146.82 1,979.60% 2021-05-10 4 years ago
-95.19%
$16.40M
1289
Harvest Finance (FARM)
Harvest Finance
 $30.21 $628.46 1,980.30% 2020-09-02 4 years ago
-95.19%
$1.48M
193
Kava (KAVA)
Kava
 $0.43 $9.12 2,001.85% 2021-08-30 3 years ago
-95.24%
$15.76M
632
Tokamak Network (TON)
TON
Tokamak Network
 $1.44 $30.51 2,018.75% 2021-04-02 4 years ago
-95.28%
$9.30M
916
Aquarius (AQUA)
Aquarius
 $0.0011 $0.024 2,035.02% 2021-12-11 3 years ago
-95.32%
$1.87M
1312
SynFutures (F)
F
SynFutures
 $0.0090 $0.19 2,037.70% 2024-12-06 7 months ago
-95.32%
$6.52M
329
VeThor (VTHO)
VeThor
 $0.0022 $0.047 2,041.11% 2018-08-29 6 years ago
-95.33%
$7.29M
789
Celer Network (CELR)
Celer Network
 $0.0090 $0.19 2,062.28% 2021-09-26 3 years ago
-95.38%
$6.87M
1655
Galatasaray Fan Token (GAL)
GAL
Galatasaray Fan Token
 $1.53 $33.63 2,098.04% 2021-05-15 4 years ago
-95.45%
$1.33M
668
Cartesi (CTSI)
Cartesi
 $0.079 $1.74 2,105.88% 2021-05-09 4 years ago
-95.47%
$7.36M
995
Radiant Capital (RDNT)
Radiant Capital
 $0.026 $0.59 2,118.71% 2022-09-16 2 years ago
-95.49%
$9.01M
1303
Contentos (COS)
COS
Contentos
 $0.0038 $0.085 2,121.01% 2019-07-08 6 years ago
-95.50%
$8.54M
680
Cobak (CBK)
CBK
Cobak
 $0.71 $15.74 2,125.72% 2021-04-02 4 years ago
-95.51%
$6.95M
350
Stargate Finance (STG)
STG
Stargate Finance
 $0.18 $4.14 2,160.95% 2022-04-02 3 years ago
-95.58%
$6.65M
828
Syscoin (SYS)
SYS
Syscoin
 $0.057 $1.30 2,191.64% 2022-01-02 3 years ago
-95.64%
$9.58M
1588
MUMU THE BULL (MUMU)
MUMU THE BULL
 $0.0000052 $0.00012 2,195.03% 2024-07-29 11 months ago
-95.64%
$1.20M
128
IOTA (IOTA)
IOTA
IOTA
 $0.23 $5.25 2,208.05% 2017-12-19 7 years ago
-95.67%
$31.07M
995
Pixels (PIXEL)
Pixels
 $0.044 $1.02 2,212.99% 2024-03-11 1 year ago
-95.68%
$30.30M
337
Sushi (SUSHI)
SUSHI
Sushi
 $1.01 $23.38 2,226.37% 2021-03-13 4 years ago
-95.70%
$105.11M
594
Saga (SAGA)
Saga
 $0.31 $7.60 2,329.49% 2024-04-09 1 year ago
-95.88%
$32.34M
195
WEMIX (WEMIX)
WEMIX
 $1.02 $24.71 2,332.09% 2021-11-21 3 years ago
-95.89%
$20.41M
603
Xai (XAI)
XAI
Xai
 $0.064 $1.59 2,378.33% 2024-02-25 1 year ago
-95.97%
$25.66M
1960
Hive AI (BUZZ)
Hive AI
 $0.0075 $0.19 2,383.47% 2025-01-22 6 months ago
-95.97%
$6.40M
1162
Swarms (SWARMS)
Swarms
 $0.024 $0.61 2,385.04% 2025-01-07 6 months ago
-95.98%
$12.35M
134
The Sandbox (SAND)
The Sandbox
 $0.34 $8.40 2,394.17% 2021-11-25 3 years ago
-95.99%
$108.79M
1040
Zerebro (ZEREBRO)
Zerebro
 $0.031 $0.78 2,416.99% 2025-01-02 6 months ago
-96.03%
$14.73M
109
The Graph (GRT)
GRT
The Graph
 $0.11 $2.84 2,432.23% 2021-02-12 4 years ago
-96.05%
$112.03M
886
Seedify.fund (SFUND)
Seedify.fund
 $0.66 $16.79 2,444.22% 2021-11-29 3 years ago
-96.07%
$4.29M
1972
Happy Cat (HAPPY)
Happy Cat
 $0.0022 $0.056 2,454.50% 2024-11-14 8 months ago
-96.09%
$6.54M
1556
Cryptex Finance (CTX)
CTX
Cryptex Finance
 $1.71 $44.13 2,480.70% 2021-09-13 3 years ago
-96.13%
$4.16M
319
Celo (CELO)
Celo
 $0.38 $9.82 2,494.21% 2021-08-30 3 years ago
-96.15%
$31.99M
308
Gas (GAS)
GAS
Gas
 $3.54 $91.94 2,497.18% 2018-01-15 7 years ago
-96.15%
$13.96M
1769
Clore.ai (CLORE)
Clore.ai
 $0.017 $0.44 2,501.22% 2024-03-17 1 year ago
-96.16%
$2.20M
395
Solar (SXP)
SXP
Solar
 $0.22 $5.79 2,511.67% 2021-05-03 4 years ago
-96.17%
$8.69M
331
Siacoin (SC)
SC
Siacoin
 $0.0035 $0.093 2,517.49% 2018-01-06 7 years ago
-96.18%
$10.48M
402
UMA (UMA)
UMA
UMA
 $1.58 $41.56 2,530.38% 2021-02-04 4 years ago
-96.20%
$113.44M
868
Fusionist (ACE)
ACE
Fusionist
 $0.63 $16.73 2,539.71% 2023-12-21 1 year ago
-96.21%
$16.63M
631
JOE (JOE)
JOE
JOE
 $0.19 $5.09 2,547.86% 2021-11-21 3 years ago
-96.22%
$9.49M
325
Holo (HOT)
HOT
Holo
 $0.0012 $0.031 2,567.25% 2021-04-05 4 years ago
-96.25%
$14.87M
571
Wilder World (WILD)
Wilder World
 $0.28 $7.44 2,572.59% 2021-11-27 3 years ago
-96.26%
$2.01M
508
Dymension (DYM)
DYM
Dymension
 $0.32 $8.50 2,583.54% 2024-02-14 1 year ago
-96.27%
$13.11M
381
Mask Network (MASK)
Mask Network
 $1.54 $41.45 2,591.56% 2021-02-24 4 years ago
-96.28%
$37.16M
915
Synapse (SYN)
SYN
Synapse
 $0.18 $4.92 2,609.97% 2021-10-24 3 years ago
-96.31%
$137.93M
182
NEO (NEO)
NEO
NEO
 $7.31 $198.38 2,613.82% 2018-01-15 7 years ago
-96.32%
$35.71M
1707
MON (MON)
MON
MON
 $0.025 $0.69 2,656.85% 2024-05-27 1 year ago
-96.37%
$3.87M
1149
Dego Finance (DEGO)
Dego Finance
 $1.21 $33.41 2,661.16% 2021-03-14 4 years ago
-96.38%
$9.47M
1984
AC Milan Fan Token (ACM)
ACM
AC Milan Fan Token
 $0.84 $23.20 2,664.84% 2021-02-24 4 years ago
-96.38%
$1.87M
554
Pundi X (PUNDIX)
PUNDIX
Pundi X
 $0.36 $10.07 2,685.12% 2021-03-31 4 years ago
-96.41%
$8.61M
205
1inch (1INCH)
1inch
 $0.31 $8.65 2,685.26% 2021-10-27 3 years ago
-96.41%
$31.97M
518
Memecoin (MEME)
Memecoin
 $0.0020 $0.056 2,685.37% 2024-03-04 1 year ago
-96.41%
$46.42M
Last update há 16 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko