All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1219
Thena (THE)
THE
Thena
 $0.26 $4.03 1,437.46% 2024-11-27 4 months ago
-93.50%
$8.79M
511
Civic (CVC)
CVC
Civic
 $0.087 $1.35 1,443.92% 2018-01-03 7 years ago
-93.52%
$10.68M
85
Worldcoin (WLD)
WLD
Worldcoin
 $0.76 $11.74 1,445.35% 2024-03-10 1 year ago
-93.53%
$120.04M
447
Rocket Pool (RPL)
RPL
Rocket Pool
 $3.99 $61.90 1,451.38% 2023-04-16 1 year ago
-93.55%
$13.21M
176
Arweave (AR)
AR
Arweave
 $5.74 $89.24 1,454.70% 2021-11-05 3 years ago
-93.57%
$34.92M
876
Open Campus (EDU)
EDU
Open Campus
 $0.11 $1.67 1,455.89% 2023-04-29 1 year ago
-93.57%
$5.84M
314
Threshold Network (T)
T
Threshold Network
 $0.015 $0.23 1,461.78% 2022-03-02 3 years ago
-93.60%
$18.53M
397
Hive (HIVE)
Hive
 $0.22 $3.41 1,469.50% 2021-11-26 3 years ago
-93.63%
$2.79M
806
RSS3 (RSS3)
RSS3
 $0.044 $0.69 1,470.30% 2022-02-15 3 years ago
-93.63%
$3.37M
764
DUSK (DUSK)
DUSK
 $0.069 $1.09 1,471.15% 2021-12-29 3 years ago
-93.64%
$5.92M
251
Astar (ASTR)
Astar
 $0.027 $0.42 1,476.41% 2022-01-17 3 years ago
-93.66%
$11.36M
1247
VON (VON)
VON
VON
 $0.000058 $0.00092 1,477.58% 2025-03-02 1 month ago
-93.66%
$2.55M
118
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $31.03 $489.75 1,478.31% 2021-04-16 3 years ago
-93.66%
$21.36M
2693
Pumpkin (PKIN)
Pumpkin
 $0.0021 $0.034 1,483.36% 2025-02-11 1 month ago
-93.68%
$3.41M
2418
Furmula (FURM)
Furmula
 $0.0033 $0.052 1,484.64% 2024-12-18 3 months ago
-93.69%
$1.54M
1554
Butthole Coin (BUTTHOLE)
Butthole Coin
 $0.0084 $0.13 1,488.02% 2025-01-06 2 months ago
-93.70%
$1.53M
731
Telos (TLOS)
Telos
 $0.090 $1.43 1,491.97% 2022-02-07 3 years ago
-93.72%
$5.38M
307
Peanut the Squirrel (PNUT)
Peanut the Squirrel
 $0.15 $2.44 1,503.95% 2024-11-14 4 months ago
-93.77%
$106.01M
924
Alpha Quark (AQT)
AQT
Alpha Quark
 $0.96 $15.37 1,504.08% 2021-02-26 4 years ago
-93.77%
$3.26M
735
Orchid Protocol (OXT)
OXT
Orchid Protocol
 $0.063 $1.03 1,519.57% 2021-04-05 3 years ago
-93.83%
$6.18M
1210
OPENLOOT (OL)
OL
OPENLOOT
 $0.042 $0.68 1,519.61% 2024-12-05 3 months ago
-93.83%
$7.87M
649
Tensor (TNSR)
Tensor
 $0.14 $2.23 1,521.63% 2024-04-08 11 months ago
-93.83%
$8.33M
164
Reserve Rights (RSR)
RSR
Reserve Rights
 $0.0072 $0.12 1,529.39% 2021-04-16 3 years ago
-93.86%
$57.98M
598
Act I The AI Prophecy (ACT)
ACT
Act I The AI Prophecy
 $0.056 $0.92 1,530.51% 2024-11-14 4 months ago
-93.87%
$103.11M
647
Merlin Chain (MERL)
Merlin Chain
 $0.088 $1.45 1,542.28% 2024-04-19 11 months ago
-93.91%
$9.01M
2786
MetaCene (MAK)
MAK
MetaCene
 $0.0087 $0.14 1,542.85% 2024-09-06 6 months ago
-93.91%
$1.17M
365
Ether.fi (ETHFI)
Ether.fi
 $0.52 $8.53 1,543.60% 2024-03-27 1 year ago
-93.92%
$76.02M
1084
Sleepless AI (AI)
AI
Sleepless AI
 $0.14 $2.34 1,548.13% 2024-03-09 1 year ago
-93.93%
$7.62M
1633
Foxy (FOXY)
Foxy
 $0.0018 $0.030 1,557.52% 2024-06-06 9 months ago
-93.97%
$3.38M
2024
Eesee (ESE)
ESE
Eesee
 $0.0090 $0.15 1,562.12% 2024-04-12 11 months ago
-93.98%
$1.30M
1020
REI Network (REI)
REI
REI Network
 $0.021 $0.35 1,563.42% 2024-03-29 1 year ago
-93.99%
$1.04M
608
The Root Network (ROOT)
The Root Network
 $0.0079 $0.13 1,569.30% 2024-03-14 1 year ago
-94.01%
$1.50M
493
Chromia (CHR)
CHR
Chromia
 $0.089 $1.49 1,570.97% 2021-11-20 3 years ago
-94.02%
$8.07M
492
Neiro (NEIRO)
Neiro
 $0.00018 $0.0030 1,589.31% 2024-11-12 4 months ago
-94.08%
$49.85M
1285
GME (GME)
GME
GME
 $0.0019 $0.032 1,589.71% 2024-06-07 9 months ago
-94.08%
$3.94M
703
DIA (DIA)
DIA
DIA
 $0.34 $5.73 1,590.25% 2021-05-05 3 years ago
-94.08%
$9.27M
888
Cratos (CRTS)
Cratos
 $0.00044 $0.0075 1,609.69% 2021-12-24 3 years ago
-94.15%
$50.04M
789
TokenFi (TOKEN)
TokenFi
 $0.014 $0.24 1,612.69% 2024-03-26 1 year ago
-94.16%
$13.52M
299
ai16z (AI16Z)
ai16z
 $0.14 $2.47 1,617.62% 2025-01-02 3 months ago
-94.18%
$119.74M
270
DigiByte (DGB)
DGB
DigiByte
 $0.010 $0.18 1,635.55% 2021-05-01 3 years ago
-94.24%
$23.14M
702
Marinade (MNDE)
Marinade
 $0.094 $1.64 1,635.96% 2021-10-09 3 years ago
-94.24%
$1.68M
1758
KIKICat (KIKI)
KIKICat
 $0.0059 $0.10 1,641.15% 2024-12-26 3 months ago
-94.26%
$1.17M
155
APENFT (NFT)
NFT
APENFT
 $0.00000043 $0.0000075 1,663.88% 2021-09-05 3 years ago
-94.33%
$24.42M
976
Kekius Maximus (KEKIUS)
Kekius Maximus
 $0.023 $0.40 1,674.48% 2025-01-01 3 months ago
-94.36%
$6.96M
386
Prom (PROM)
Prom
 $5.96 $105.94 1,677.52% 2021-04-30 3 years ago
-94.37%
$4.10M
1287
Wise Monkey (MONKY)
Wise Monkey
 $0.0000015 $0.000027 1,684.97% 2024-12-12 3 months ago
-94.40%
$3.05M
1606
MemeFi (MEMEFI)
MemeFi
 $0.00077 $0.014 1,697.12% 2024-11-27 4 months ago
-94.44%
$5.67M
822
Cortex (CTXC)
Cortex
 $0.13 $2.39 1,697.82% 2018-04-30 6 years ago
-94.44%
$2.52M
597
Kyber Network Crystal (KNC)
KNC
Kyber Network Crystal
 $0.32 $5.70 1,704.41% 2022-04-29 2 years ago
-94.46%
$11.09M
398
BORA (BORA)
BORA
 $0.089 $1.61 1,709.07% 2021-11-25 3 years ago
-94.47%
$59.74M
1686
Pain (PAIN)
Pain
 $1.34 $24.30 1,713.43% 2025-02-20 1 month ago
-94.49%
$2.36M
1690
Celo Euro (CEUR)
Celo Euro
 $1.10 $19.98 1,716.36% 2022-10-31 2 years ago
-94.49%
$2.01M
347
Magic Eden (ME)
ME
Magic Eden
 $0.94 $17.00 1,716.81% 2024-12-10 3 months ago
-94.50%
$16.76M
428
Orbs (ORBS)
Orbs
 $0.020 $0.36 1,718.02% 2021-03-16 4 years ago
-94.50%
$8.02M
2027
MAD (MAD)
MAD
MAD
 $0.0000039 $0.000071 1,720.10% 2024-11-22 4 months ago
-94.51%
$1.06M
2419
AgentTank (TANK)
AgentTank
 $0.0025 $0.045 1,735.13% 2025-01-17 2 months ago
-94.55%
$1.49M
1335
Jelly-My-Jelly (JELLYJELLY)
Jelly-My-Jelly
 $0.012 $0.22 1,761.44% 2025-01-30 2 months ago
-94.63%
$11.47M
170
THORChain (RUNE)
THORChain
 $1.12 $20.87 1,763.39% 2021-05-19 3 years ago
-94.63%
$74.31M
1688
Bad Idea AI (BAD)
BAD
Bad Idea AI
 $0.000000010 $0.00000019 1,765.38% 2023-08-13 1 year ago
-94.64%
$1.22M
1156
Dora Factory (DORA)
Dora Factory
 $0.016 $0.30 1,770.94% 2024-11-14 4 months ago
-94.66%
$1.57M
998
Unicorn Fart Dust (UFD)
UFD
Unicorn Fart Dust
 $0.021 $0.40 1,776.80% 2025-01-19 2 months ago
-94.67%
$4.73M
289
yearn.finance (YFI)
YFI
yearn.finance
 $4,836.46 $90,787.00 1,777.14% 2021-05-12 3 years ago
-94.67%
$27.58M
2541
Bubb (BUBB)
Bubb
 $0.0022 $0.041 1,785.50% 2025-03-21 14 days ago
-94.70%
$12.52M
940
Viction (VIC)
VIC
Viction
 $0.21 $3.88 1,786.05% 2021-09-06 3 years ago
-94.70%
$2.33M
168
Wormhole (W)
W
Wormhole
 $0.088 $1.66 1,795.71% 2024-04-03 1 year ago
-94.72%
$68.23M
468
IQ (IQ)
IQ
IQ
 $0.0038 $0.072 1,797.80% 2018-07-16 6 years ago
-94.73%
$8.17M
787
GRIFFAIN (GRIFFAIN)
GRIFFAIN
 $0.033 $0.62 1,798.73% 2025-01-22 2 months ago
-94.73%
$12.46M
1000
Kava Lend (HARD)
Kava Lend
 $0.16 $2.97 1,800.42% 2021-03-17 4 years ago
-94.74%
$1.45M
914
NFPrompt (NFP)
NFP
NFPrompt
 $0.061 $1.17 1,805.72% 2023-12-27 1 year ago
-94.75%
$3.70M
67
Algorand (ALGO)
Algorand
 $0.19 $3.56 1,807.50% 2019-06-20 5 years ago
-94.76%
$123.08M
1574
Matr1x Fire (FIRE)
Matr1x Fire
 $0.12 $2.35 1,819.97% 2024-09-28 6 months ago
-94.79%
$3.82M
172
eCash (XEC)
XEC
eCash
 $0.000020 $0.00038 1,828.98% 2021-09-04 3 years ago
-94.82%
$23.45M
1659
Scallop (SCA)
SCA
Scallop
 $0.076 $1.47 1,830.50% 2024-03-09 1 year ago
-94.82%
$4.20M
133
Helium (HNT)
HNT
Helium
 $2.82 $54.88 1,846.10% 2021-11-12 3 years ago
-94.86%
$8.50M
405
SATS (Ordinals) (SATS)
SATS (Ordinals)
 $0.000000047 $0.00000092 1,847.26% 2023-12-15 1 year ago
-94.86%
$33.94M
1172
PepeFork (PORK)
PepeFork
 $0.000000047 $0.00000092 1,856.60% 2024-02-02 1 year ago
-94.89%
$1.97M
986
Nakamoto Games (NAKA)
Nakamoto Games
 $0.34 $6.71 1,868.09% 2021-10-30 3 years ago
-94.92%
$8.38M
338
Horizen (ZEN)
ZEN
Horizen
 $8.39 $165.92 1,877.59% 2021-05-08 3 years ago
-94.94%
$17.87M
2023
Rejuve.AI (RJV)
RJV
Rejuve.AI
 $0.0073 $0.14 1,880.75% 2023-03-20 2 years ago
-94.95%
$1.25M
1375
Sovrun (SOVRN)
Sovrun
 $0.013 $0.26 1,891.35% 2025-01-06 2 months ago
-94.98%
$1.90M
1620
Wink (WINK)
Wink
 $0.0074 $0.15 1,893.94% 2025-02-19 1 month ago
-94.98%
$5.28M
99
Theta Network (THETA)
THETA
Theta Network
 $0.79 $15.72 1,898.41% 2021-04-16 3 years ago
-95.00%
$22.64M
2448
Terminus (TERMINUS)
Terminus
 $0.024 $0.48 1,910.40% 2024-09-24 6 months ago
-95.03%
$1.01M
461
Manta Network (MANTA)
Manta Network
 $0.20 $4.05 1,919.65% 2024-03-12 1 year ago
-95.05%
$25.50M
512
Dogelon Mars (ELON)
Dogelon Mars
 $0.00000013 $0.0000026 1,936.16% 2021-10-30 3 years ago
-95.09%
$5.43M
1501
zkLink (ZKL)
ZKL
zkLink
 $0.037 $0.75 1,943.02% 2024-07-22 8 months ago
-95.11%
$5.30M
201
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0090 $0.18 1,943.69% 2022-05-27 2 years ago
-95.11%
$25.00M
169
Compound (COMP)
COMP
Compound
 $44.22 $910.54 1,959.11% 2021-05-12 3 years ago
-95.14%
$76.21M
236
Theta Fuel (TFUEL)
Theta Fuel
 $0.033 $0.68 1,970.69% 2021-06-09 3 years ago
-95.17%
$3.42M
911
Pepe Unchained (PEPU)
Pepe Unchained
 $0.0033 $0.068 1,972.08% 2024-12-12 3 months ago
-95.17%
$1.10M
1380
Clore.ai (CLORE)
Clore.ai
 $0.021 $0.44 1,978.48% 2024-03-17 1 year ago
-95.19%
$1.73M
779
Dego Finance (DEGO)
Dego Finance
 $1.60 $33.41 1,988.13% 2021-03-14 4 years ago
-95.21%
$6.22M
784
Sweat Economy (SWEAT)
Sweat Economy
 $0.0044 $0.091 1,989.67% 2022-09-14 2 years ago
-95.21%
$4.79M
167
Chiliz (CHZ)
CHZ
Chiliz
 $0.042 $0.88 1,990.47% 2021-03-13 4 years ago
-95.22%
$51.47M
992
OORT (OORT)
OORT
 $0.056 $1.18 1,992.90% 2024-03-10 1 year ago
-95.22%
$1.21M
161
Conflux (CFX)
CFX
Conflux
 $0.081 $1.70 2,005.18% 2021-03-27 4 years ago
-95.25%
$70.69M
1485
Helium Mobile (MOBILE)
Helium Mobile
 $0.00037 $0.0078 2,009.17% 2023-12-19 1 year ago
-95.26%
$1.35M
1079
LTO Network (LTO)
LTO
LTO Network
 $0.043 $0.90 2,012.03% 2021-04-07 3 years ago
-95.27%
$16.18M
757
Solidus Ai Tech (AITECH)
Solidus Ai Tech
 $0.023 $0.49 2,014.44% 2024-03-13 1 year ago
-95.27%
$5.18M
2056
Creo Engine (CREO)
Creo Engine
 $0.0093 $0.20 2,042.33% 2024-03-18 1 year ago
-95.33%
$1.27M
Last update há 14 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko