All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1826
PsyopCoin (PSYOP)
PsyopCoin
 $0.000090 $0.00025 183.29% 2025-07-21 há 20 horas
-64.70%
$3.42M
910
W coin (W)
W
W coin
 $0.039 $0.11 186.27% 2025-07-02 19 days ago
-65.07%
$14.30M
623
Sophon (SOPH)
Sophon
 $0.039 $0.11 186.75% 2025-05-28 1 month ago
-65.13%
$83.44M
1030
Verse World (VERSE)
Verse World
 $0.32 $0.91 189.06% 2025-06-09 1 month ago
-65.41%
$7.10M
308
Moo Deng (MOODENG)
Moo Deng
 $0.24 $0.68 189.13% 2024-11-15 8 months ago
-65.41%
$250.91M
1225
Wall Street Pepe (WEPE)
Wall Street Pepe
 $0.00011 $0.00032 189.46% 2025-02-17 5 months ago
-65.45%
$3.99M
493
Banana Gun (BANANA)
Banana Gun
 $26.98 $78.62 191.40% 2024-07-20 1 year ago
-65.68%
$50.72M
903
REVOX (REX)
REX
REVOX
 $0.020 $0.058 194.12% 2025-05-13 2 months ago
-66.00%
$1.49M
2370
Taker Protocol (TAKER)
Taker Protocol
 $0.026 $0.077 194.63% 2025-07-18 3 days ago
-66.06%
$51.45M
891
doginme (DOGINME)
doginme
 $0.00060 $0.0018 195.64% 2024-03-25 1 year ago
-66.17%
$3.22M
2727
Nitro (NITRO)
Nitro
 $0.0000073 $0.000022 196.16% 2025-05-23 1 month ago
-66.23%
$4.08M
2911
Wizard Gang (WIZARD)
Wizard Gang
 $0.0026 $0.0076 197.32% 2025-04-23 2 months ago
-66.37%
$8.40M
60
Render (RENDER)
Render
 $4.55 $13.53 197.36% 2024-03-17 1 year ago
-66.37%
$175.60M
49
Ethena (ENA)
ENA
Ethena
 $0.51 $1.52 199.44% 2024-04-11 1 year ago
-66.60%
$2.65B
123
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $27.80 $83.40 200.00% 2021-11-11 3 years ago
-66.67%
$147.94M
1085
KernelDAO (KERNEL)
KernelDAO
 $0.16 $0.47 200.05% 2025-04-14 3 months ago
-66.67%
$39.50M
437
Babylon (BABY)
Babylon
 $0.055 $0.17 201.20% 2025-04-12 3 months ago
-66.80%
$56.45M
809
Lista DAO (LISTA)
Lista DAO
 $0.28 $0.84 202.19% 2024-06-21 1 year ago
-66.91%
$15.04M
1198
CreatorBid (BID)
BID
CreatorBid
 $0.088 $0.27 202.46% 2025-01-23 5 months ago
-66.94%
$3.03M
1470
Bedrock (BR)
BR
Bedrock
 $0.072 $0.22 205.76% 2025-03-24 3 months ago
-67.29%
$174.79M
2148
rudi (RUDI)
rudi
 $0.0058 $0.018 205.97% 2025-07-17 4 days ago
-67.32%
$13.34M
1932
Not in Employment, Education, or Training (NEET)
Not in Employment, Education, or Training
 $0.0078 $0.024 206.37% 2025-05-11 2 months ago
-67.36%
$6.90M
234
cat in a dogs world (MEW)
MEW
cat in a dogs world
 $0.0042 $0.013 208.68% 2024-11-17 8 months ago
-67.60%
$97.65M
992
Layer3 (L3)
L3
Layer3
 $0.050 $0.15 209.25% 2025-03-28 3 months ago
-67.66%
$9.71M
1392
GIZA (GIZA)
GIZA
 $0.16 $0.49 209.34% 2025-06-08 1 month ago
-67.67%
$3.36M
99
NEXO (NEXO)
NEXO
 $1.31 $4.07 210.69% 2021-05-12 4 years ago
-67.81%
$16.83M
1702
IKUN (IKUN)
IKUN
 $0.010 $0.032 210.91% 2025-07-06 15 days ago
-67.84%
$11.16M
569
ONFA (OFT)
OFT
ONFA
 $0.80 $2.48 211.94% 2024-07-19 1 year ago
-67.94%
$5.29M
1886
Eagle AI (EAI)
EAI
Eagle AI
 $0.21 $0.64 212.64% 2024-12-21 7 months ago
-68.01%
$2.64M
827
Gems VIP (GEMS)
Gems VIP
 $0.10 $0.32 215.52% 2024-10-18 9 months ago
-68.31%
$3.76M
1730
Space Nation Oikos (OIK)
OIK
Space Nation Oikos
 $0.050 $0.16 215.91% 2025-03-13 4 months ago
-68.35%
$509.55M
1205
Reactive Network (REACT)
Reactive Network
 $0.075 $0.24 216.84% 2025-03-05 4 months ago
-68.44%
$2.08M
1843
Skate (SKATE)
Skate
 $0.041 $0.13 217.33% 2025-06-09 1 month ago
-68.49%
$5.81M
716
Elixir (ELX)
ELX
Elixir
 $0.23 $0.74 217.35% 2025-03-11 4 months ago
-68.49%
$37.25M
981
Ice Open Network (ICE)
ICE
Ice Open Network
 $0.0050 $0.016 217.72% 2024-01-19 1 year ago
-68.53%
$8.27M
460
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)
HarryPotterObamaSonic10Inu (ETH)
 $0.12 $0.37 218.05% 2024-10-13 9 months ago
-68.56%
$8.24M
288
LayerZero (ZRO)
ZRO
LayerZero
 $2.34 $7.47 219.23% 2024-12-06 7 months ago
-68.67%
$80.74M
265
Toshi (TOSHI)
Toshi
 $0.00071 $0.0023 219.70% 2025-01-26 5 months ago
-68.72%
$27.21M
1781
Unstable Coin (USDUC)
Unstable Coin
 $0.0094 $0.030 221.29% 2025-07-02 19 days ago
-68.88%
$7.56M
69
Sei (SEI)
SEI
Sei
 $0.35 $1.14 222.23% 2024-03-16 1 year ago
-68.97%
$241.37M
1349
Lava Network (LAVA)
Lava Network
 $0.061 $0.20 223.79% 2025-01-09 6 months ago
-69.12%
$1.21M
1562
MilkyWay (MILK)
MilkyWay
 $0.050 $0.16 226.15% 2025-05-03 2 months ago
-69.34%
$6.87M
244
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.83 $2.72 226.80% 2022-12-11 2 years ago
-69.40%
$12.42M
73
Jupiter (JUP)
JUP
Jupiter
 $0.61 $2.00 226.95% 2024-01-31 1 year ago
-69.41%
$183.36M
543
Stronghold (SHX)
SHX
Stronghold
 $0.017 $0.056 227.30% 2021-05-17 4 years ago
-69.45%
$1.67M
488
Launch Coin on Believe (LAUNCHCOIN)
Launch Coin on Believe
 $0.11 $0.36 229.78% 2025-05-15 2 months ago
-69.68%
$52.13M
759
Gemini Dollar (GUSD)
Gemini Dollar
 $1.00 $3.30 230.36% 2018-10-11 6 years ago
-69.73%
$135.16M
1648
Obol (OBOL)
Obol
 $0.11 $0.38 234.50% 2025-05-07 2 months ago
-70.11%
$6.85M
223
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $30.91 $103.55 235.00% 2022-04-02 3 years ago
-70.15%
$8.28M
1326
HahaYes (RIZO)
HahaYes
 $0.000045 $0.00015 236.55% 2024-11-18 8 months ago
-70.29%
$1.01M
2386
Echo Protocol (ECHO)
Echo Protocol
 $0.021 $0.071 237.50% 2025-07-09 12 days ago
-70.37%
$4.27M
2104
Jerry The Turtle By Matt Furie (JYAI)
Jerry The Turtle By Matt Furie
 $0.000087 $0.00029 237.92% 2025-05-27 1 month ago
-70.41%
$1.98M
1008
Gunz (GUN)
GUN
Gunz
 $0.034 $0.12 238.20% 2025-03-31 3 months ago
-70.43%
$23.30M
246
Grass (GRASS)
Grass
 $1.15 $3.89 238.26% 2024-11-08 8 months ago
-70.44%
$46.99M
1962
RCADE Network (RCADE)
RCADE Network
 $0.00090 $0.0031 240.13% 2025-07-09 12 days ago
-70.60%
$3.18M
235
Aethir (ATH)
ATH
Aethir
 $0.035 $0.12 241.16% 2024-06-12 1 year ago
-70.69%
$37.23M
75
Quant (QNT)
QNT
Quant
 $125.28 $427.42 241.17% 2021-09-11 3 years ago
-70.69%
$63.95M
703
Zircuit (ZRC)
ZRC
Zircuit
 $0.028 $0.097 242.61% 2024-11-25 7 months ago
-70.81%
$14.18M
1173
SuiNS Token (NS)
NS
SuiNS Token
 $0.16 $0.53 242.87% 2024-11-16 8 months ago
-70.83%
$3.54M
1200
Bubblemaps (BMT)
BMT
Bubblemaps
 $0.092 $0.32 245.47% 2025-03-18 4 months ago
-71.05%
$46.66M
835
Keyboard Cat (Base) (KEYCAT)
Keyboard Cat (Base)
 $0.0046 $0.016 247.09% 2024-11-15 8 months ago
-71.19%
$2.45M
893
Siren (SIREN)
Siren
 $0.055 $0.19 247.15% 2025-05-13 2 months ago
-71.19%
$5.84M
1298
FLOCK (FLOCK)
FLOCK
 $0.18 $0.63 247.49% 2025-01-06 6 months ago
-71.22%
$6.91M
433
Cookie DAO (COOKIE)
Cookie DAO
 $0.22 $0.75 248.16% 2025-01-10 6 months ago
-71.28%
$29.58M
87
Injective (INJ)
INJ
Injective
 $15.10 $52.62 248.48% 2024-03-14 1 year ago
-71.30%
$186.25M
10
Cardano (ADA)
ADA
Cardano
 $0.89 $3.09 248.64% 2021-09-02 3 years ago
-71.32%
$2.35B
651
WalletConnect Token (WCT)
WCT
WalletConnect Token
 $0.38 $1.34 251.72% 2025-05-31 1 month ago
-71.57%
$71.33M
1110
Heima (HEI)
HEI
Heima
 $0.35 $1.25 253.51% 2025-02-13 5 months ago
-71.71%
$12.87M
1831
Coupon Assets (CA)
CA
Coupon Assets
 $0.48 $1.70 254.26% 2024-11-01 8 months ago
-71.77%
$3.00M
24
Litecoin (LTC)
LTC
Litecoin
 $115.80 $410.26 254.28% 2021-05-10 4 years ago
-71.77%
$1.41B
1734
Gochujangcoin (GOCHU)
Gochujangcoin
 $0.00000090 $0.0000032 256.07% 2025-05-31 1 month ago
-71.92%
$1.48M
1760
Fragmetric (FRAG)
Fragmetric
 $0.048 $0.17 256.62% 2025-07-01 20 days ago
-71.96%
$10.59M
2192
XT.com (XT)
XT
XT.com
 $5.66 $20.21 257.07% 2021-11-15 3 years ago
-71.99%
$28.90M
2176
Privasea AI (PRAI)
Privasea AI
 $0.027 $0.096 258.75% 2025-05-14 2 months ago
-72.13%
$2.56M
372
Kamino (KMNO)
Kamino
 $0.069 $0.25 260.69% 2024-12-15 7 months ago
-72.28%
$32.46M
1078
Orderly (ORDER)
Orderly
 $0.10 $0.38 260.99% 2025-01-22 5 months ago
-72.30%
$11.35M
2930
Boom (BOOM)
Boom
 $0.012 $0.042 261.63% 2025-07-08 13 days ago
-72.35%
$4.21M
155
Brett (BRETT)
Brett
 $0.064 $0.23 263.34% 2024-12-01 7 months ago
-72.48%
$40.61M
203
Venom (VENOM)
Venom
 $0.21 $0.78 267.79% 2024-03-25 1 year ago
-72.81%
$1.81M
45
Aptos (APT)
APT
Aptos
 $5.40 $19.92 268.89% 2023-01-26 2 years ago
-72.89%
$476.81M
193
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $1.53 $5.65 269.28% 2024-12-17 7 months ago
-72.92%
$117.54M
615
Infinitar Governance Token (IGT)
IGT
Infinitar Governance Token
 $0.18 $0.68 270.52% 2024-10-23 8 months ago
-73.01%
$2.37M
922
tokenbot (CLANKER)
tokenbot
 $38.15 $141.54 271.01% 2024-11-27 7 months ago
-73.05%
$4.22M
439
SWFTCOIN (SWFTC)
SWFTCOIN
 $0.013 $0.047 272.67% 2025-02-01 5 months ago
-73.17%
$2.45M
480
Purr (PURR)
Purr
 $0.19 $0.69 272.69% 2024-12-16 7 months ago
-73.17%
$7.96M
550
ANDY ETH (ANDY)
ANDY ETH
 $0.000094 $0.00035 273.55% 2024-12-12 7 months ago
-73.23%
$1.12M
1693
Balance (EPT)
EPT
Balance
 $0.0045 $0.017 276.19% 2025-04-21 3 months ago
-73.42%
$5.19M
303
Drift Protocol (DRIFT)
Drift Protocol
 $0.68 $2.60 282.25% 2024-11-09 8 months ago
-73.84%
$419.30M
963
Wayfinder (PROMPT)
Wayfinder
 $0.16 $0.61 285.61% 2025-04-12 3 months ago
-74.07%
$25.65M
817
MyShell (SHELL)
MyShell
 $0.18 $0.68 287.08% 2025-02-27 4 months ago
-74.17%
$20.75M
911
Ancient8 (A8)
A8
Ancient8
 $0.13 $0.49 288.86% 2024-12-19 7 months ago
-74.28%
$11.14M
1495
World of Dypians (WOD)
WOD
World of Dypians
 $0.062 $0.24 289.71% 2025-01-02 6 months ago
-74.34%
$6.95M
104
dogwifhat (WIF)
WIF
dogwifhat
 $1.23 $4.83 292.68% 2024-03-31 1 year ago
-74.53%
$823.70M
825
Bertram The Pomeranian (BERT)
Bertram The Pomeranian
 $0.048 $0.19 293.70% 2024-11-15 8 months ago
-74.60%
$3.68M
1968
Shardeum (SHM)
SHM
Shardeum
 $0.091 $0.36 293.91% 2025-05-09 2 months ago
-74.61%
$1.61M
689
LandWolf (WOLF)
LandWolf
 $0.000072 $0.00028 295.43% 2024-12-11 7 months ago
-74.71%
$3.06M
519
Cetus Protocol (CETUS)
Cetus Protocol
 $0.12 $0.49 295.71% 2024-11-10 8 months ago
-74.73%
$22.66M
1636
Brett (ETH) (BRETT)
Brett (ETH)
 $0.17 $0.66 297.66% 2024-09-27 9 months ago
-74.85%
$1.24M
300
Fluid (FLUID)
Fluid
 $6.05 $24.40 303.31% 2021-06-16 4 years ago
-75.20%
$3.65M
675
Scroll (SCR)
SCR
Scroll
 $0.35 $1.43 303.74% 2024-12-13 7 months ago
-75.23%
$16.44M
Last update 23 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko