All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
600
Torch of Liberty (LIBERTY)
Torch of Liberty
 $0.084 $0.14 72.01% 2025-08-15 25 days ago
-41.86%
$6.40M
161
Walrus (WAL)
WAL
Walrus
 $0.44 $0.76 72.80% 2025-05-14 3 months ago
-42.13%
$46.14M
308
Useless Coin (USELESS)
Useless Coin
 $0.24 $0.41 73.35% 2025-07-28 1 month ago
-42.31%
$33.92M
1342
Yooldo Games (ESPORTS)
Yooldo Games
 $0.13 $0.23 73.95% 2025-07-29 1 month ago
-42.51%
$9.34M
44
Bitget Token (BGB)
BGB
Bitget Token
 $4.85 $8.45 74.23% 2024-12-27 8 months ago
-42.60%
$217.46M
619
StraitsX XUSD (XUSD)
StraitsX XUSD
 $1.00 $1.77 77.02% 2025-03-17 5 months ago
-43.51%
$21.32M
948
Arena-Z (A2Z)
A2Z
Arena-Z
 $0.0064 $0.011 77.06% 2025-08-08 1 month ago
-43.52%
$15.57M
1439
BSquared Network (B2)
B2
BSquared Network
 $0.41 $0.73 78.80% 2025-05-13 3 months ago
-44.07%
$22.06M
952
CreatorBid (BID)
BID
CreatorBid
 $0.15 $0.27 80.66% 2025-01-23 7 months ago
-44.65%
$8.33M
38
Ethena (ENA)
ENA
Ethena
 $0.84 $1.52 81.08% 2024-04-11 1 year ago
-44.78%
$1.42B
2239
Star (STAR)
Star
 $0.020 $0.037 81.81% 2025-09-08 1 day ago
-45.00%
$2.69M
307
Cheems Token (CHEEMS)
Cheems Token
 $0.0000012 $0.0000022 83.05% 2025-03-25 5 months ago
-45.37%
$2.71M
2157
Mindfak By Matt Furie (MINDFAK)
Mindfak By Matt Furie
 $0.0093 $0.017 83.90% 2025-08-22 18 days ago
-45.62%
$5.63M
1413
Baby Shark Universe (BSU)
BSU
Baby Shark Universe
 $0.11 $0.19 84.18% 2025-08-19 21 days ago
-45.70%
$1.72M
816
SkyAI (SKYAI)
SkyAI
 $0.050 $0.092 84.91% 2025-05-14 3 months ago
-45.92%
$13.38M
1523
INFINIT (IN)
IN
INFINIT
 $0.065 $0.12 86.51% 2025-08-09 1 month ago
-46.38%
$34.26M
467
DOLA (DOLA)
DOLA
 $0.99 $1.87 88.45% 2021-11-13 3 years ago
-46.94%
$8.53M
631
Cross (CROSS)
Cross
 $0.23 $0.44 88.84% 2025-07-18 1 month ago
-47.04%
$5.49M
1763
Tanssi (TANSSI)
Tanssi
 $0.045 $0.086 90.06% 2025-08-06 1 month ago
-47.38%
$6.24M
625
SOON (SOON)
SOON
 $0.31 $0.60 90.45% 2025-08-10 30 days ago
-47.49%
$24.73M
368
Succinct (PROVE)
Succinct
 $0.90 $1.71 90.94% 2025-08-11 29 days ago
-47.63%
$47.83M
1698
NUMINE Token (NUMI)
NUMINE Token
 $0.096 $0.18 91.05% 2025-08-06 1 month ago
-47.66%
$6.86M
1384
Bitlayer (BTR)
BTR
Bitlayer
 $0.071 $0.14 91.25% 2025-08-27 13 days ago
-47.71%
$34.71M
117
Aerodrome Finance (AERO)
Aerodrome Finance
 $1.21 $2.32 91.74% 2024-12-07 9 months ago
-47.84%
$68.42M
670
TAGGER (TAG)
TAG
TAGGER
 $0.00066 $0.0013 91.99% 2025-08-12 28 days ago
-47.91%
$5.96M
1729
InfinitiCoin (INCO)
InfinitiCoin
 $0.011 $0.021 94.60% 2025-01-07 8 months ago
-48.61%
$3.52M
65
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.035 $0.068 94.63% 2024-12-17 8 months ago
-48.62%
$914.45M
1101
SAFEcoin (SAFE)
SAFEcoin
 $0.15 $0.30 94.68% 2025-08-22 18 days ago
-48.63%
$1.47M
1847
Cycle Network (CYC)
CYC
Cycle Network
 $0.061 $0.12 95.36% 2025-08-15 25 days ago
-48.81%
$9.97M
1758
Jerry The Turtle By Matt Furie (JYAI)
Jerry The Turtle By Matt Furie
 $0.00015 $0.00029 95.59% 2025-08-19 21 days ago
-48.87%
$8.07M
665
Dolomite (DOLO)
Dolomite
 $0.19 $0.37 97.92% 2025-08-31 9 days ago
-49.47%
$25.35M
1941
Wrapped Aave Base USDC (WABASUSDC)
Wrapped Aave Base USDC
 $1.10 $2.18 98.54% 2025-09-01 8 days ago
-49.63%
$2.39M
40
Monero (XMR)
XMR
Monero
 $272.30 $542.33 99.17% 2018-01-09 7 years ago
-49.79%
$73.62M
165
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.24 $0.48 99.49% 2024-12-08 9 months ago
-49.87%
$7.19M
1793
Flipr (FLIPR)
Flipr
 $0.014 $0.028 99.51% 2025-08-25 15 days ago
-49.88%
$1.23M
244
KAITO (KAITO)
KAITO
 $1.44 $2.88 100.00% 2025-02-27 6 months ago
-50.00%
$519.02M
752
Hyperlane (HYPER)
Hyperlane
 $0.33 $0.66 100.84% 2025-07-11 1 month ago
-50.21%
$27.82M
81
KuCoin (KCS)
KCS
KuCoin
 $14.35 $28.83 100.91% 2021-12-01 3 years ago
-50.23%
$4.60M
664
Tharwa (TRWA)
Tharwa
 $0.010 $0.021 101.41% 2025-08-15 25 days ago
-50.35%
$1.28M
314
Zora (ZORA)
Zora
 $0.072 $0.15 101.50% 2025-08-11 29 days ago
-50.37%
$114.30M
160
AB (AB)
AB
AB
 $0.0085 $0.017 102.93% 2025-03-22 5 months ago
-50.72%
$27.61M
1545
EstateX (ESX)
ESX
EstateX
 $0.015 $0.030 103.82% 2025-06-30 2 months ago
-50.94%
$3.25M
921
Chainbase (C)
C
Chainbase
 $0.25 $0.52 104.13% 2025-07-18 1 month ago
-51.01%
$34.77M
959
MetYa (MET)
MET
MetYa
 $0.24 $0.48 104.20% 2025-01-15 7 months ago
-51.03%
$4.96M
2596
SP500 Token (SP500)
SP500 Token
 $0.012 $0.024 105.62% 2025-07-18 1 month ago
-51.37%
$1.75M
526
BitMart (BMX)
BMX
BitMart
 $0.30 $0.62 105.69% 2024-06-05 1 year ago
-51.38%
$6.01M
1111
Haedal Protocol (HAEDAL)
Haedal Protocol
 $0.15 $0.30 107.05% 2025-07-17 1 month ago
-51.70%
$21.48M
877
PePeonTron (PEPEONTRON)
PePeonTron
 $0.044 $0.090 107.94% 2025-07-10 1 month ago
-51.91%
$2.44M
252
Snek (SNEK)
Snek
 $0.0043 $0.0090 108.16% 2024-12-05 9 months ago
-51.96%
$10.05M
159
Morpho (MORPHO)
Morpho
 $2.00 $4.17 108.50% 2025-01-17 7 months ago
-52.04%
$25.96M
790
BankrCoin (BNKR)
BankrCoin
 $0.00054 $0.0011 109.29% 2025-07-31 1 month ago
-52.22%
$2.22M
705
Siren (SIREN)
Siren
 $0.090 $0.19 113.97% 2025-05-13 3 months ago
-53.27%
$4.12M
41
Aave (AAVE)
AAVE
Aave
 $308.48 $661.69 114.50% 2021-05-18 4 years ago
-53.38%
$461.34M
2019
Bitcast (SN93)
Bitcast
 $5.36 $11.50 114.55% 2025-08-29 11 days ago
-53.39%
$1.54M
473
Wiki Cat (WKC)
WKC
Wiki Cat
 $0.00000022 $0.00000046 115.99% 2025-08-20 20 days ago
-53.70%
$1.11M
990
The Spirit of Gambling (TOKABU)
The Spirit of Gambling
 $0.035 $0.076 116.21% 2025-08-16 24 days ago
-53.75%
$4.81M
295
MX (MX)
MX
MX
 $2.68 $5.85 118.28% 2024-04-09 1 year ago
-54.19%
$16.07M
49
Bittensor (TAO)
TAO
Bittensor
 $346.49 $757.60 118.65% 2024-03-07 1 year ago
-54.26%
$107.99M
864
Particle Network (PARTI)
Particle Network
 $0.19 $0.42 119.20% 2025-05-13 3 months ago
-54.38%
$24.03M
953
Mamo (MAMO)
Mamo
 $0.10 $0.23 119.38% 2025-08-06 1 month ago
-54.42%
$6.86M
1245
Bedrock (BR)
BR
Bedrock
 $0.100 $0.22 119.62% 2025-03-24 5 months ago
-54.47%
$36.32M
1097
Illusion of Life (SPARK)
Illusion of Life
 $0.029 $0.064 119.68% 2025-08-12 28 days ago
-54.48%
$5.12M
54
Ondo (ONDO)
Ondo
 $0.97 $2.14 120.38% 2024-12-16 8 months ago
-54.62%
$204.76M
13
Chainlink (LINK)
LINK
Chainlink
 $23.69 $52.70 122.46% 2021-05-10 4 years ago
-55.05%
$1.13B
482
Shuffle (SHFL)
Shuffle
 $0.35 $0.79 124.31% 2024-03-18 1 year ago
-55.42%
$1.07M
944
Impossible Cloud Network Token (ICNT)
Impossible Cloud Network Token
 $0.23 $0.53 124.66% 2025-07-03 2 months ago
-55.49%
$3.73M
528
aura (AURA)
aura
 $0.11 $0.24 125.86% 2025-07-22 1 month ago
-55.72%
$4.71M
786
ZND Token (ZND)
ZND
ZND Token
 $0.37 $0.84 126.25% 2024-11-22 9 months ago
-55.80%
$3.46M
518
Codatta (XNY)
XNY
Codatta
 $0.013 $0.028 126.80% 2025-08-15 25 days ago
-55.91%
$68.30M
20
Stellar (XLM)
XLM
Stellar
 $0.39 $0.88 126.81% 2018-01-03 7 years ago
-55.91%
$440.61M
851
KernelDAO (KERNEL)
KernelDAO
 $0.21 $0.47 126.93% 2025-04-14 4 months ago
-55.93%
$21.66M
2531
Circle xStock (CRCLX)
Circle xStock
 $112.91 $257.13 127.73% 2025-07-18 1 month ago
-56.09%
$3.85M
376
SoSoValue (SOSO)
SoSoValue
 $0.62 $1.42 129.87% 2025-01-25 7 months ago
-56.50%
$5.22M
638
Definitive (EDGE)
Definitive
 $0.38 $0.86 129.88% 2025-08-17 23 days ago
-56.50%
$6.57M
1108
Trusta AI (TA)
TA
Trusta AI
 $0.16 $0.37 130.81% 2025-09-08 1 day ago
-56.67%
$193.72M
1813
Dogenarii (DOGENARII)
Dogenarii
 $0.0096 $0.022 131.64% 2025-09-08 1 day ago
-56.83%
$6.01M
425
ZIGChain (ZIG)
ZIG
ZIGChain
 $0.097 $0.22 131.78% 2021-04-15 4 years ago
-56.86%
$1.96M
1277
TAC (TAC)
TAC
TAC
 $0.011 $0.025 132.80% 2025-07-15 1 month ago
-57.04%
$2.67M
1174
DuckChain Token (DUCK)
DuckChain Token
 $0.0048 $0.011 135.33% 2025-01-17 7 months ago
-57.51%
$10.63M
98
XDC Network (XDC)
XDC
XDC Network
 $0.080 $0.19 139.55% 2021-08-21 4 years ago
-58.25%
$32.67M
1808
Matchain (MAT)
MAT
Matchain
 $1.36 $3.27 140.44% 2025-06-19 2 months ago
-58.41%
$7.86M
621
deBridge (DBR)
DBR
deBridge
 $0.023 $0.055 140.56% 2024-12-22 8 months ago
-58.43%
$9.35M
236
DeepBook (DEEP)
DeepBook
 $0.14 $0.34 141.42% 2025-01-18 7 months ago
-58.58%
$37.49M
1079
Reactive Network (REACT)
Reactive Network
 $0.098 $0.24 141.62% 2025-03-05 6 months ago
-58.61%
$1.05M
262
Plume (PLUME)
Plume
 $0.10 $0.25 143.64% 2025-03-19 5 months ago
-58.96%
$88.29M
25
Hedera (HBAR)
Hedera
 $0.23 $0.57 143.78% 2021-09-15 3 years ago
-58.98%
$237.62M
80
Bonk (BONK)
Bonk
 $0.000024 $0.000058 145.47% 2024-11-20 9 months ago
-59.26%
$550.01M
2550
Lemmy The Bat (LBAI)
Lemmy The Bat
 $0.000058 $0.00014 146.19% 2025-08-14 26 days ago
-59.38%
$3.66M
837
Resolv (RESOLV)
Resolv
 $0.17 $0.41 146.65% 2025-06-11 2 months ago
-59.46%
$20.77M
497
Caldera (ERA)
ERA
Caldera
 $0.75 $1.88 150.84% 2025-07-17 1 month ago
-60.13%
$16.87M
745
Towns (TOWNS)
Towns
 $0.028 $0.070 151.33% 2025-08-05 1 month ago
-60.21%
$59.15M
67
Kaspa (KAS)
KAS
Kaspa
 $0.082 $0.21 152.34% 2024-08-01 1 year ago
-60.37%
$41.46M
2613
Xeleb Protocol (XCX)
XCX
Xeleb Protocol
 $0.035 $0.089 152.60% 2025-08-11 29 days ago
-60.41%
$2.32M
2746
TaleX (X)
X
TaleX
 $0.022 $0.057 152.69% 2025-08-07 1 month ago
-60.43%
$1.92M
1359
BULLA (BULLA)
BULLA
 $0.068 $0.17 153.42% 2025-06-07 3 months ago
-60.54%
$4.34M
657
Bertram The Pomeranian (BERT)
Bertram The Pomeranian
 $0.074 $0.19 154.09% 2024-11-15 9 months ago
-60.64%
$6.77M
1375
StakeStone (STO)
STO
StakeStone
 $0.084 $0.21 155.84% 2025-05-03 4 months ago
-60.91%
$5.93M
128
Kaia (KAIA)
Kaia
 $0.16 $0.41 157.70% 2024-12-03 9 months ago
-61.20%
$65.52M
640
Humanity (H)
H
Humanity
 $0.041 $0.11 158.76% 2025-07-04 2 months ago
-61.35%
$96.78M
1259
Build On BNB (BOB)
BOB
Build On BNB
 $0.000000053 $0.00000014 159.09% 2025-06-03 3 months ago
-61.40%
$7.14M
Last update 9 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko