All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
235
Keeta (KTA)
KTA
Keeta
 $0.92 $1.68 82.52% 2025-06-09 1 month ago
-45.21%
$22.45M
14
Stellar (XLM)
XLM
Stellar
 $0.48 $0.88 83.36% 2018-01-03 7 years ago
-45.46%
$927.94M
1412
BSquared Network (B2)
B2
BSquared Network
 $0.40 $0.73 83.64% 2025-05-13 2 months ago
-45.55%
$16.26M
1613
Wrapped Mantle (WMNT)
Wrapped Mantle
 $0.82 $1.50 84.02% 2024-04-08 1 year ago
-45.66%
$2.96M
1254
TROLL (TROLL)
TROLL
 $0.022 $0.040 84.82% 2025-04-30 2 months ago
-45.89%
$8.25M
622
BugsCoin (BGSC)
BugsCoin
 $0.0066 $0.012 84.98% 2025-04-23 2 months ago
-45.94%
$9.71M
503
DOLA (DOLA)
DOLA
 $1.00 $1.87 87.23% 2021-11-13 3 years ago
-46.59%
$1.41M
2062
Moolah (MOOLAH)
Moolah
 $0.0064 $0.012 87.34% 2025-06-16 1 month ago
-46.62%
$2.69M
1122
TAC (TAC)
TAC
TAC
 $0.013 $0.025 87.48% 2025-07-15 6 days ago
-46.66%
$15.04M
709
Hyperlane (HYPER)
Hyperlane
 $0.35 $0.66 88.34% 2025-07-11 10 days ago
-46.91%
$23.73M
63
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.036 $0.068 88.72% 2024-12-17 7 months ago
-47.01%
$1.69B
1468
Candle TV (CANDLE)
Candle TV
 $0.0025 $0.0048 88.83% 2025-05-29 1 month ago
-47.04%
$6.23M
53
Mantle (MNT)
MNT
Mantle
 $0.81 $1.54 89.68% 2024-04-08 1 year ago
-47.28%
$283.72M
253
Ket (KET)
KET
Ket
 $0.32 $0.62 91.49% 2025-05-29 1 month ago
-47.78%
$23.98M
2758
SP500 Token (SP500)
SP500 Token
 $0.013 $0.024 91.57% 2025-07-18 3 days ago
-47.80%
$2.83M
370
ZIGChain (ZIG)
ZIG
ZIGChain
 $0.12 $0.22 92.94% 2021-04-15 4 years ago
-48.17%
$11.42M
1699
MYX Finance (MYX)
MYX
MYX Finance
 $0.084 $0.16 94.07% 2025-06-30 21 days ago
-48.47%
$14.77M
361
Osaka Protocol (OSAK)
Osaka Protocol
 $0.00000023 $0.00000044 94.40% 2024-03-07 1 year ago
-48.56%
$2.28M
1620
Apertum (APTM)
Apertum
 $1.07 $2.08 94.57% 2025-04-05 3 months ago
-48.61%
$5.08M
556
Graphite Protocol (GP)
GP
Graphite Protocol
 $3.08 $6.01 95.13% 2023-07-26 1 year ago
-48.75%
$7.21M
2234
MOONDOGE (MOONDOGE)
MOONDOGE
 $0.0053 $0.010 95.87% 2025-07-14 7 days ago
-48.95%
$2.89M
494
BitMart (BMX)
BMX
BitMart
 $0.32 $0.62 96.23% 2024-06-05 1 year ago
-49.04%
$5.96M
413
Zano (ZANO)
Zano
 $9.05 $17.81 96.80% 2025-01-07 6 months ago
-49.19%
$1.56M
48
Ondo (ONDO)
Ondo
 $1.08 $2.14 97.42% 2024-12-16 7 months ago
-49.35%
$367.79M
1437
Mind Network (FHE)
FHE
Mind Network
 $0.063 $0.13 98.18% 2025-04-26 2 months ago
-49.54%
$13.65M
164
AB (AB)
AB
AB
 $0.0087 $0.017 98.42% 2025-03-22 3 months ago
-49.60%
$65.41M
1493
Definitive (EDGE)
Definitive
 $0.071 $0.14 98.71% 2025-05-18 2 months ago
-49.67%
$1.44M
1698
InfinitiCoin (INCO)
InfinitiCoin
 $0.011 $0.021 99.58% 2025-01-07 6 months ago
-49.89%
$2.81M
84
XDC Network (XDC)
XDC
XDC Network
 $0.097 $0.19 99.71% 2021-08-21 3 years ago
-49.93%
$68.04M
936
Lista USD (LISUSD)
Lista USD
 $1.00 $2.00 100.12% 2022-08-25 2 years ago
-50.03%
$3.45M
692
MESSIER (M87)
M87
MESSIER
 $0.000073 $0.00015 100.22% 2024-12-12 7 months ago
-50.05%
$1.50M
150
Morpho (MORPHO)
Morpho
 $2.08 $4.17 100.48% 2025-01-17 6 months ago
-50.12%
$33.24M
1093
Gorbagana (GOR)
GOR
Gorbagana
 $0.028 $0.057 100.81% 2025-06-21 1 month ago
-50.20%
$17.73M
1290
AGENDA 47 (A47)
A47
AGENDA 47
 $0.020 $0.041 100.91% 2025-03-17 4 months ago
-50.23%
$3.54M
36
Pepe (PEPE)
Pepe
 $0.000014 $0.000028 100.93% 2024-12-09 7 months ago
-50.23%
$5.65B
941
Hosico Cat (HOSICO)
Hosico Cat
 $0.037 $0.075 102.55% 2025-07-06 15 days ago
-50.63%
$5.57M
220
Plume (PLUME)
Plume
 $0.12 $0.25 102.81% 2025-03-19 4 months ago
-50.69%
$59.50M
19
Hedera (HBAR)
Hedera
 $0.28 $0.57 102.84% 2021-09-15 3 years ago
-50.70%
$730.93M
1732
Coresky (CSKY)
Coresky
 $0.066 $0.13 103.07% 2025-07-21 há 15 horas
-50.76%
$7.88M
38
Aave (AAVE)
AAVE
Aave
 $324.43 $661.69 103.95% 2021-05-18 4 years ago
-50.97%
$780.84M
945
Eclipse (ES)
ES
Eclipse
 $0.24 $0.50 103.98% 2025-07-16 5 days ago
-50.97%
$29.15M
502
SQD (SQD)
SQD
SQD
 $0.14 $0.28 104.91% 2025-06-11 1 month ago
-51.20%
$24.94M
2564
Pacu Jalur (BOATKID)
Pacu Jalur
 $0.0036 $0.0074 105.16% 2025-07-14 7 days ago
-51.26%
$1.55M
2577
DOODiPALS (DOODI)
DOODiPALS
 $0.0036 $0.0074 106.09% 2025-03-19 4 months ago
-51.48%
$5.80M
583
MORI COIN (MORI)
MORI COIN
 $0.097 $0.20 106.77% 2025-07-06 15 days ago
-51.64%
$10.44M
824
Particle Network (PARTI)
Particle Network
 $0.20 $0.42 110.24% 2025-05-13 2 months ago
-52.44%
$29.72M
909
Ani Grok Companion (ANI)
ANI
Ani Grok Companion
 $0.040 $0.085 111.84% 2025-07-17 4 days ago
-52.79%
$43.82M
1476
DeLorean (DMC)
DMC
DeLorean
 $0.0049 $0.011 112.61% 2025-07-01 20 days ago
-52.97%
$8.61M
1006
Doodles (DOOD)
Doodles
 $0.0042 $0.0089 113.35% 2025-05-09 2 months ago
-53.13%
$31.19M
567
Humanity (H)
H
Humanity
 $0.050 $0.11 114.32% 2025-07-04 17 days ago
-53.34%
$56.48M
1364
Cudis (CUDIS)
Cudis
 $0.073 $0.16 116.20% 2025-06-05 1 month ago
-53.75%
$54.08M
1050
DuckChain Token (DUCK)
DuckChain Token
 $0.0051 $0.011 118.57% 2025-01-17 6 months ago
-54.25%
$8.79M
1567
w.ai (Parked) (SN39)
w.ai (Parked)
 $7.18 $15.73 119.08% 2025-06-29 22 days ago
-54.35%
$1.92M
148
MemeCore (M)
M
MemeCore
 $0.41 $0.90 120.19% 2025-07-11 10 days ago
-54.58%
$41.66M
260
Snek (SNEK)
Snek
 $0.0041 $0.0090 120.31% 2024-12-05 7 months ago
-54.61%
$5.28M
2692
League of Traders (LOT)
LOT
League of Traders
 $0.021 $0.046 120.69% 2025-06-21 1 month ago
-54.69%
$3.43M
1272
Stride Staked Atom (STATOM)
Stride Staked Atom
 $8.43 $18.70 121.83% 2024-03-07 1 year ago
-54.92%
$1.14M
2162
rasmr (RASMR)
rasmr
 $0.0057 $0.013 122.50% 2025-07-14 7 days ago
-55.06%
$1.99M
1137
Build On BNB (BOB)
BOB
Build On BNB
 $0.000000061 $0.00000014 123.53% 2025-06-03 1 month ago
-55.26%
$8.03M
805
Resolv (RESOLV)
Resolv
 $0.18 $0.41 125.56% 2025-06-11 1 month ago
-55.67%
$84.44M
910
Impossible Cloud Network Token (ICNT)
Impossible Cloud Network Token
 $0.23 $0.53 125.60% 2025-07-03 18 days ago
-55.67%
$11.35M
427
Neiro on ETH (NEIRO)
Neiro on ETH
 $0.13 $0.29 126.14% 2024-08-07 11 months ago
-55.78%
$10.22M
1145
Kori (KORI)
Kori
 $0.025 $0.058 128.58% 2025-07-13 8 days ago
-56.25%
$12.15M
307
Non-Playable Coin (NPC)
NPC
Non-Playable Coin
 $0.029 $0.066 129.77% 2024-11-18 8 months ago
-56.48%
$10.63M
646
SoSoValue (SOSO)
SoSoValue
 $0.62 $1.42 129.85% 2025-01-25 5 months ago
-56.49%
$1.56M
208
Dog (Bitcoin) (DOG)
DOG
Dog (Bitcoin)
 $0.0043 $0.0099 131.76% 2024-12-11 7 months ago
-56.85%
$19.08M
113
Kaia (KAIA)
Kaia
 $0.18 $0.41 131.87% 2024-12-03 7 months ago
-56.87%
$20.91M
86
KuCoin (KCS)
KCS
KuCoin
 $12.11 $28.83 138.07% 2021-12-01 3 years ago
-58.00%
$6.31M
1294
StakeStone (STO)
STO
StakeStone
 $0.090 $0.21 139.47% 2025-05-03 2 months ago
-58.24%
$10.97M
637
Newton Protocol (NEWT)
Newton Protocol
 $0.34 $0.82 139.70% 2025-06-24 27 days ago
-58.28%
$36.95M
669
GameBuild (GAME)
GameBuild
 $0.0038 $0.0092 141.50% 2024-05-15 1 year ago
-58.59%
$7.17M
500
Beets Staked Sonic (STS)
STS
Beets Staked Sonic
 $0.41 $0.99 142.42% 2025-02-21 5 months ago
-58.75%
$8.78M
134
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.95 $2.32 142.99% 2024-12-07 7 months ago
-58.85%
$49.50M
1166
STONKS (STONKS)
STONKS
 $0.024 $0.060 143.84% 2025-03-02 4 months ago
-58.99%
$1.98M
1279
CESS Network (CESS)
CESS Network
 $0.0078 $0.019 144.23% 2025-06-26 25 days ago
-59.05%
$8.11M
2731
FITCOIN (FITCOIN)
FITCOIN
 $0.0034 $0.0083 145.22% 2025-06-28 23 days ago
-59.22%
$6.90M
2122
All Will Retire (AWR)
AWR
All Will Retire
 $0.0061 $0.015 145.71% 2025-01-25 5 months ago
-59.30%
$1.24M
1004
Metacade (MCADE)
Metacade
 $0.019 $0.047 146.64% 2024-12-13 7 months ago
-59.46%
$1.30M
1529
Origin Sonic (OS)
OS
Origin Sonic
 $0.40 $0.99 146.99% 2025-02-21 5 months ago
-59.51%
$26.10M
1043
Mansory Token (MNSRY)
Mansory Token
 $0.034 $0.085 147.27% 2025-04-30 2 months ago
-59.56%
$3.25M
98
FLOKI (FLOKI)
FLOKI
 $0.00014 $0.00034 147.52% 2024-06-05 1 year ago
-59.60%
$458.44M
1314
BULLA (BULLA)
BULLA
 $0.070 $0.17 149.25% 2025-06-07 1 month ago
-59.88%
$21.79M
693
deBridge (DBR)
DBR
deBridge
 $0.022 $0.055 149.87% 2024-12-22 6 months ago
-59.98%
$10.24M
27
Toncoin (TON)
TON
Toncoin
 $3.30 $8.25 150.00% 2024-06-15 1 year ago
-60.00%
$252.53M
2102
PEPO (PEPO)
PEPO
 $0.0060 $0.015 150.48% 2025-02-01 5 months ago
-60.08%
$1.41M
908
The Innovation Game (TIG)
TIG
The Innovation Game
 $1.71 $4.30 151.46% 2024-12-02 7 months ago
-60.23%
$7.85M
510
RedStone (RED)
RED
RedStone
 $0.37 $0.93 152.33% 2025-03-06 4 months ago
-60.37%
$29.23M
158
Mog Coin (MOG)
MOG
Mog Coin
 $0.0000016 $0.0000040 152.83% 2024-12-07 7 months ago
-60.45%
$44.25M
887
A Hunters Dream (CAW)
CAW
A Hunters Dream
 $0.000000064 $0.00000016 155.37% 2022-06-04 3 years ago
-60.84%
$2.04M
101
Sonic (S)
S
Sonic
 $0.40 $1.03 157.94% 2025-01-04 6 months ago
-61.23%
$231.77M
230
Turbo (TURBO)
Turbo
 $0.0055 $0.014 158.42% 2024-12-11 7 months ago
-61.30%
$91.94M
1808
Not in Employment, Education, or Training (NEET)
Not in Employment, Education, or Training
 $0.0092 $0.024 161.14% 2025-05-11 2 months ago
-61.71%
$8.43M
326
MX (MX)
MX
MX
 $2.23 $5.85 162.33% 2024-04-09 1 year ago
-61.88%
$10.00M
1558
Kled AI (KLED)
Kled AI
 $0.013 $0.035 162.59% 2025-06-11 1 month ago
-61.92%
$7.24M
2010
Blum (BLUM)
Blum
 $0.063 $0.17 163.44% 2025-06-27 24 days ago
-62.04%
$5.98M
8
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.28 $0.73 164.27% 2021-05-08 4 years ago
-62.16%
$23.49B
675
Nillion (NIL)
NIL
Nillion
 $0.34 $0.90 165.49% 2025-03-24 3 months ago
-62.33%
$26.24M
894
APX (APX)
APX
APX
 $0.093 $0.25 167.82% 2021-12-27 3 years ago
-62.66%
$1.66M
1179
Wall Street Pepe (WEPE)
Wall Street Pepe
 $0.00012 $0.00032 168.73% 2025-02-17 5 months ago
-62.79%
$3.96M
17
Chainlink (LINK)
LINK
Chainlink
 $19.59 $52.70 169.01% 2021-05-10 4 years ago
-62.83%
$1.11B
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko