All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
2727
Liquid BGT (LBGT)
Liquid BGT
 $15.56 $20.63 32.58% 2025-03-27 2 days ago
-24.58%
$1.37M
297
GoMining Token (GOMINING)
GoMining Token
 $0.42 $0.56 32.90% 2024-12-16 3 months ago
-24.75%
$13.04M
547
Layer3 (L3)
L3
Layer3
 $0.12 $0.15 33.05% 2025-03-28 1 day ago
-24.84%
$15.67M
1871
NAV (NAV)
NAV
NAV
 $0.037 $0.049 33.11% 2025-03-27 2 days ago
-24.87%
$1.18M
90
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.33% 2024-07-12 8 months ago
-25.00%
$43.01M
1660
Bridged Tether (PulseChain) (USDT)
Bridged Tether (PulseChain)
 $1.00 $1.33 33.43% 2023-07-31 1 year ago
-25.05%
$1.25M
214
Ether.fi Staked BTC (EBTC)
Ether.fi Staked BTC
 $81,420.00 $109,069.00 33.96% 2025-01-20 2 months ago
-25.35%
$1.45M
1216
Bridged USD Coin (PulseChain) (USDC)
Bridged USD Coin (PulseChain)
 $1.00 $1.35 35.48% 2023-07-31 1 year ago
-26.19%
$2.10M
956
Sui Bridged Ether (Sui) (SBETH)
Sui Bridged Ether (Sui)
 $1,861.15 $2,550.93 37.06% 2025-03-02 27 days ago
-27.04%
$1.05M
2970
encryptSIM (ESIM)
encryptSIM
 $0.0015 $0.0021 37.95% 2025-03-27 2 days ago
-27.51%
$1.64M
70
Story (IP)
IP
Story
 $5.29 $7.31 38.19% 2025-02-26 1 month ago
-27.63%
$59.32M
1368
Bitget Staked SOL (BGSOL)
Bitget Staked SOL
 $136.95 $189.65 38.48% 2025-03-02 27 days ago
-27.79%
$1.74M
1579
WeFi (WFI)
WFI
WeFi
 $0.42 $0.59 38.93% 2025-01-20 2 months ago
-28.02%
$1.02M
63
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $82,331.00 $114,576.00 39.17% 2025-02-04 1 month ago
-28.14%
$7.76M
43
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $35.96 $50.43 40.24% 2025-01-03 2 months ago
-28.69%
$21.54M
344
Binance-Peg SOL (SOL)
SOL
Binance-Peg SOL
 $125.85 $178.63 41.94% 2025-03-02 27 days ago
-29.55%
$2.32M
616
Wrapped fragSOL (WFRAGSOL)
Wrapped fragSOL
 $129.78 $184.52 42.18% 2025-03-02 27 days ago
-29.67%
$1.26M
25
MANTRA (OM)
OM
MANTRA
 $6.31 $8.99 42.47% 2025-02-23 1 month ago
-29.81%
$54.69M
102
Solv Protocol SolvBTC.BBN (SOLVBTC.BBN)
Solv Protocol SolvBTC.BBN
 $81,907.00 $117,077.00 42.94% 2025-01-20 2 months ago
-30.04%
$4.37M
2426
Retard Finder Coin (RFC)
RFC
Retard Finder Coin
 $0.0027 $0.0039 44.35% 2025-03-28 1 day ago
-30.72%
$2.22M
131
Walrus (WAL)
WAL
Walrus
 $0.42 $0.61 46.15% 2025-03-27 2 days ago
-31.58%
$183.49M
609
Banana For Scale (BANANAS31)
Banana For Scale
 $0.0055 $0.0082 49.51% 2024-12-18 3 months ago
-33.11%
$51.68M
660
BugsCoin (BGSC)
BugsCoin
 $0.0078 $0.012 50.77% 2025-03-24 5 days ago
-33.67%
$5.37M
193
Plume (PLUME)
Plume
 $0.16 $0.25 51.38% 2025-03-19 10 days ago
-33.94%
$23.32M
42
OKB (OKB)
OKB
OKB
 $48.53 $73.80 52.07% 2024-03-14 1 year ago
-34.24%
$5.02M
1688
HighKey (HIGHKEY)
HighKey
 $0.0073 $0.011 53.89% 2025-03-11 18 days ago
-35.02%
$1.26M
549
ao Computer (AO)
AO
ao Computer
 $18.35 $28.34 54.44% 2025-03-19 10 days ago
-35.25%
$1.59M
580
Particle Network (PARTI)
Particle Network
 $0.25 $0.41 62.51% 2025-03-25 4 days ago
-38.47%
$197.17M
137
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.59% 2018-08-26 6 years ago
-38.49%
$24.05M
1208
Bridged USDC (Base) (USDBC)
Bridged USDC (Base)
 $1.00 $1.64 63.84% 2023-10-07 1 year ago
-38.96%
$8.17M
4
Ripple (XRP)
XRP
Ripple
 $2.07 $3.40 64.25% 2018-01-07 7 years ago
-39.12%
$4.24B
278
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.02% 2025-01-30 1 month ago
-39.40%
$3.88M
961
Epic Chain (EPIC)
Epic Chain
 $1.16 $1.93 66.38% 2025-03-14 15 days ago
-39.90%
$15.71M
2378
Amnis Finance (AMI)
AMI
Amnis Finance
 $0.039 $0.067 71.58% 2025-03-26 3 days ago
-41.72%
$3.33M
1111
StraitsX XUSD (XUSD)
StraitsX XUSD
 $1.00 $1.77 77.06% 2025-03-17 12 days ago
-43.52%
$1.60M
332
RedStone (RED)
RED
RedStone
 $0.52 $0.93 78.03% 2025-03-06 23 days ago
-43.83%
$25.50M
423
Nillion (NIL)
NIL
Nillion
 $0.50 $0.90 79.38% 2025-03-24 5 days ago
-44.25%
$68.30M
2700
Beets Staked Sonic (STS)
STS
Beets Staked Sonic
 $0.55 $0.99 81.31% 2025-02-21 1 month ago
-44.85%
$35.19M
1092
XSGD (XSGD)
XSGD
 $0.75 $1.36 81.90% 2021-11-14 3 years ago
-45.02%
$21.57M
353
Polyhedra Network (ZKJ)
ZKJ
Polyhedra Network
 $2.20 $4.01 82.27% 2024-03-19 1 year ago
-45.14%
$8.14M
27
Bitget Token (BGB)
BGB
Bitget Token
 $4.62 $8.45 82.90% 2024-12-27 3 months ago
-45.33%
$124.89M
10
TRON (TRX)
TRX
TRON
 $0.23 $0.43 84.85% 2024-12-04 3 months ago
-45.90%
$564.21M
1661
Beets (BEETS)
Beets
 $0.046 $0.085 85.00% 2025-02-21 1 month ago
-45.95%
$5.55M
85
DeXe (DEXE)
DeXe
 $17.36 $32.38 86.52% 2021-03-08 4 years ago
-46.39%
$20.01M
566
DOLA (DOLA)
DOLA
 $1.00 $1.87 87.24% 2021-11-13 3 years ago
-46.59%
$3.60M
994
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.024 $0.044 87.70% 2025-03-26 3 days ago
-46.72%
$7.24M
780
Xterio (XTER)
Xterio
 $0.32 $0.60 89.47% 2025-01-08 2 months ago
-47.22%
$12.65M
1037
AGENDA 47 (A47)
A47
AGENDA 47
 $0.022 $0.041 89.92% 2025-03-17 12 days ago
-47.35%
$3.12M
46
Mantle (MNT)
MNT
Mantle
 $0.81 $1.54 90.71% 2024-04-08 11 months ago
-47.56%
$153.74M
626
deBridge (DBR)
DBR
deBridge
 $0.029 $0.055 90.84% 2024-12-22 3 months ago
-47.60%
$11.84M
2044
DeepLink Protocol (DLC)
DLC
DeepLink Protocol
 $0.00035 $0.00066 91.72% 2025-03-19 10 days ago
-47.84%
$7.68M
1028
BankrCoin (BNKR)
BankrCoin
 $0.00022 $0.00043 93.24% 2025-03-11 18 days ago
-48.25%
$9.10M
98
Berachain (BERA)
Berachain
 $7.67 $14.83 93.35% 2025-02-06 1 month ago
-48.28%
$251.63M
514
Infinitar Governance Token (IGT)
IGT
Infinitar Governance Token
 $0.35 $0.68 96.31% 2024-10-23 5 months ago
-49.06%
$4.56M
714
Eggs Finance (EGGS)
Eggs Finance
 $0.00056 $0.0011 101.12% 2025-02-21 1 month ago
-50.28%
$4.15M
931
Origin Sonic (OS)
OS
Origin Sonic
 $0.49 $0.99 102.10% 2025-02-21 1 month ago
-50.52%
$12.37M
361
MAG7.ssi (MAG7.SSI)
MAG7.ssi
 $0.66 $1.35 103.24% 2024-12-27 3 months ago
-50.80%
$1.14M
690
Keeta (KTA)
KTA
Keeta
 $0.11 $0.22 104.31% 2025-03-26 3 days ago
-51.05%
$5.02M
731
Staked HYPE (STHYPE)
Staked HYPE
 $12.48 $25.55 104.73% 2025-02-21 1 month ago
-51.15%
$1.20M
386
Euler (EUL)
EUL
Euler
 $6.23 $12.78 105.14% 2022-09-11 2 years ago
-51.25%
$3.13M
1162
KiloEx (KILO)
KiloEx
 $0.080 $0.16 105.88% 2025-03-27 2 days ago
-51.43%
$35.88M
579
doginme (DOGINME)
doginme
 $0.00086 $0.0018 105.97% 2024-03-25 1 year ago
-51.45%
$8.96M
212
MX (MX)
MX
MX
 $2.83 $5.85 106.71% 2024-04-09 11 months ago
-51.62%
$14.22M
68
Sonic (prev. FTM) (S)
S
Sonic (prev. FTM)
 $0.49 $1.03 109.02% 2025-01-04 2 months ago
-52.16%
$145.63M
572
Avalon (AVL)
AVL
Avalon
 $0.37 $0.79 113.27% 2025-03-08 21 days ago
-53.11%
$18.35M
2625
Osmosis allETH (ETH)
ETH
Osmosis allETH
 $1,898.41 $4,121.97 117.13% 2024-12-16 3 months ago
-53.94%
$1.29M
125
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $1,930.50 $4,207.05 117.93% 2024-12-06 3 months ago
-54.11%
$2.30M
148
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $1,964.66 $4,298.87 118.81% 2024-12-16 3 months ago
-54.30%
$3.06M
32
Wrapped eETH (WEETH)
Wrapped eETH
 $1,968.51 $4,311.81 119.04% 2024-12-06 3 months ago
-54.35%
$12.90M
218
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $2,022.64 $4,434.57 119.25% 2024-12-16 3 months ago
-54.39%
$3.55M
340
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $1,967.30 $4,317.06 119.44% 2024-12-16 3 months ago
-54.43%
$15.32M
1053
Bedrock (BR)
BR
Bedrock
 $0.100 $0.22 119.51% 2025-03-24 5 days ago
-54.44%
$86.09M
236
Frax Ether (FRXETH)
Frax Ether
 $1,854.52 $4,084.25 120.23% 2024-12-06 3 months ago
-54.59%
$1.25M
78
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $1,858.21 $4,098.26 120.55% 2024-12-06 3 months ago
-54.66%
$23.55M
211
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $1,854.72 $4,090.99 120.57% 2024-12-16 3 months ago
-54.66%
$11.39M
703
Avalanche Bridged WETH (Avalanche) (WETH)
Avalanche Bridged WETH (Avalanche)
 $1,852.58 $4,089.86 120.77% 2024-12-06 3 months ago
-54.70%
$12.09M
154
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $1,851.14 $4,096.05 121.27% 2024-12-06 3 months ago
-54.81%
$377.43M
310
Bridged Ether (StarkGate) (ETH)
ETH
Bridged Ether (StarkGate)
 $1,851.25 $4,096.66 121.29% 2024-12-16 3 months ago
-54.81%
$1.66M
163
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $1,848.30 $4,097.16 121.67% 2024-12-06 3 months ago
-54.89%
$50.83M
538
L2 Standard Bridged WETH (Optimism) (WETH)
L2 Standard Bridged WETH (Optimism)
 $1,848.61 $4,100.79 121.83% 2024-12-16 3 months ago
-54.92%
$5.80M
505
L2 Standard Bridged WETH (Blast) (WETH)
L2 Standard Bridged WETH (Blast)
 $1,843.84 $4,099.94 122.36% 2024-12-16 3 months ago
-55.03%
$1.63M
13
Toncoin (TON)
TON
Toncoin
 $3.68 $8.25 124.18% 2024-06-15 9 months ago
-55.39%
$309.28M
132
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $137.06 $309.67 125.94% 2025-01-19 2 months ago
-55.74%
$2.16M
119
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $160.35 $363.77 126.86% 2025-01-19 2 months ago
-55.92%
$14.34M
82
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $130.65 $297.96 128.06% 2025-01-19 2 months ago
-56.15%
$2.07M
21
Sui (SUI)
SUI
Sui
 $2.33 $5.35 129.61% 2025-01-04 2 months ago
-56.45%
$979.99M
89
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $2,094.08 $4,814.31 129.90% 2021-12-01 3 years ago
-56.50%
$6.26M
142
Grass (GRASS)
Grass
 $1.69 $3.89 130.18% 2024-11-08 4 months ago
-56.56%
$56.51M
6
Solana (SOL)
SOL
Solana
 $125.11 $293.31 134.44% 2025-01-19 2 months ago
-57.35%
$3.12B
649
ROAM Token (ROAM)
ROAM Token
 $0.17 $0.41 135.86% 2025-03-06 23 days ago
-57.60%
$24.93M
1973
Orbitt Token (ORBT)
Orbitt Token
 $0.29 $0.69 138.85% 2025-01-19 2 months ago
-58.13%
$2.20M
106
Mantle Staked Ether (METH)
Mantle Staked Ether
 $1,967.21 $4,729.53 140.42% 2024-03-27 1 year ago
-58.41%
$1.25M
827
Bubblemaps (BMT)
BMT
Bubblemaps
 $0.13 $0.32 144.16% 2025-03-18 11 days ago
-59.04%
$38.41M
718
Orbiter Finance (OBT)
OBT
Orbiter Finance
 $0.013 $0.033 145.86% 2025-03-14 15 days ago
-59.33%
$7.26M
338
Wrapped Ether (Mantle Bridge) (WETH)
Wrapped Ether (Mantle Bridge)
 $1,851.99 $4,597.42 148.24% 2024-03-27 1 year ago
-59.72%
$2.25M
2296
DOODiPALS (DOODI)
DOODiPALS
 $0.0029 $0.0074 149.98% 2025-03-19 10 days ago
-60.00%
$4.57M
35
Monero (XMR)
XMR
Monero
 $215.33 $542.33 151.86% 2018-01-09 7 years ago
-60.30%
$51.38M
562
Keyboard Cat (Base) (KEYCAT)
Keyboard Cat (Base)
 $0.0063 $0.016 153.55% 2024-11-15 4 months ago
-60.56%
$12.12M
880
sUSD (SUSD)
sUSD
 $0.96 $2.45 154.36% 2020-02-18 5 years ago
-60.69%
$1.61M
1482
Lumoz (MOZ)
MOZ
Lumoz
 $0.014 $0.036 155.07% 2024-12-12 3 months ago
-60.79%
$5.17M
Last update há 7 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko