All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
174
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $111,138.00 $124,076.00 11.64% 2025-08-14 24 days ago
-10.43%
$22.74M
222
Unit Bitcoin (UBTC)
Unit Bitcoin
 $111,232.00 $124,343.00 11.79% 2025-08-14 24 days ago
-10.54%
$59.76M
124
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $111,029.00 $124,121.00 11.79% 2025-08-14 24 days ago
-10.55%
$35.30M
93
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $111,209.00 $124,380.00 11.84% 2025-08-14 24 days ago
-10.59%
$7.01M
409
Sui Bridged WBTC (Sui) (WBTC)
Sui Bridged WBTC (Sui)
 $111,194.00 $124,604.00 12.06% 2025-08-14 24 days ago
-10.76%
$11.97M
314
Universal BTC (UNIBTC)
Universal BTC
 $110,650.00 $124,390.00 12.42% 2025-08-14 24 days ago
-11.05%
$1.73M
350
Cronos Bridged USDC (Cronos) (USDC)
Cronos Bridged USDC (Cronos)
 $1.00 $1.13 13.03% 2025-02-03 7 months ago
-11.53%
$2.66M
319
Bridged USD Coin (Linea) (USDC)
Bridged USD Coin (Linea)
 $1.00 $1.13 13.04% 2025-02-03 7 months ago
-11.54%
$38.00M
1490
Stargate Bridged USDC (Berachain) (USDC.E)
Stargate Bridged USDC (Berachain)
 $1.00 $1.13 13.06% 2025-07-19 1 month ago
-11.55%
$1.39M
1650
Stargate Bridged USDC (Abstract) (USDC.E)
Stargate Bridged USDC (Abstract)
 $1.00 $1.14 13.89% 2025-03-16 5 months ago
-12.19%
$1.73M
258
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $1.00 $1.14 14.00% 2021-02-07 4 years ago
-12.28%
$1.09M
989
Celo Dollar (CUSD)
Celo Dollar
 $1.00 $1.14 14.03% 2021-09-10 3 years ago
-12.31%
$1.21M
335
Legacy Token (LGCT)
Legacy Token
 $1.92 $2.20 14.58% 2025-04-21 4 months ago
-12.73%
$6.76M
75
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $4,515.60 $5,190.42 14.94% 2025-08-24 14 days ago
-13.00%
$2.34M
21
Wrapped eETH (WEETH)
Wrapped eETH
 $4,607.74 $5,296.78 14.95% 2025-08-24 14 days ago
-13.01%
$8.51M
72
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $4,883.48 $5,618.08 15.04% 2025-08-24 14 days ago
-13.08%
$8.48M
498
Bridged Wrapped stETH (Gnosis) (WSTETH)
Bridged Wrapped stETH (Gnosis)
 $5,200.37 $5,982.92 15.05% 2025-08-24 14 days ago
-13.08%
$1.13M
726
Bucket Protocol BUCK Stablecoin (BUCK)
Bucket Protocol BUCK Stablecoin
 $1.00 $1.15 15.08% 2025-02-03 7 months ago
-13.11%
$2.04M
97
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $4,539.58 $5,227.06 15.14% 2025-08-24 14 days ago
-13.15%
$6.94M
8
Lido Staked Ether (STETH)
Lido Staked Ether
 $4,283.93 $4,932.89 15.15% 2025-08-24 14 days ago
-13.16%
$34.78M
180
Frax Ether (FRXETH)
Frax Ether
 $4,260.53 $4,906.89 15.17% 2025-08-24 14 days ago
-13.17%
$3.94M
165
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $4,722.06 $5,441.47 15.24% 2025-08-24 14 days ago
-13.22%
$8.33M
111
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.24% 2025-02-03 7 months ago
-13.23%
$2.35B
24
WETH (WETH)
WETH
 $4,293.86 $4,950.08 15.28% 2025-08-24 14 days ago
-13.26%
$200.34M
412
Avalanche Bridged WETH (Avalanche) (WETH)
Avalanche Bridged WETH (Avalanche)
 $4,295.18 $4,951.89 15.29% 2025-08-24 14 days ago
-13.26%
$9.47M
186
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $4,292.38 $4,948.98 15.30% 2025-08-24 14 days ago
-13.27%
$5.96M
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $4,288.09 $4,946.05 15.34% 2025-08-24 14 days ago
-13.30%
$13.75B
291
EURC (EURC)
EURC
 $1.17 $1.35 15.38% 2023-03-14 2 years ago
-13.33%
$20.79M
488
Ronin Bridged WETH (Ronin) (WETH)
Ronin Bridged WETH (Ronin)
 $4,293.08 $4,953.56 15.38% 2025-08-24 14 days ago
-13.33%
$1.17M
15
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $4,619.57 $5,330.78 15.40% 2025-08-24 14 days ago
-13.34%
$1.90M
551
L2 Standard Bridged WETH (Optimism) (WETH)
L2 Standard Bridged WETH (Optimism)
 $4,290.26 $4,951.19 15.41% 2025-08-24 14 days ago
-13.35%
$1.96M
564
VaultBridge Bridged ETH (Katana) (VBETH)
VaultBridge Bridged ETH (Katana)
 $4,279.44 $4,939.63 15.43% 2025-08-24 14 days ago
-13.37%
$3.18M
153
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $4,289.85 $4,952.19 15.44% 2025-08-24 14 days ago
-13.37%
$139.91M
166
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $4,596.96 $5,306.91 15.44% 2025-08-24 14 days ago
-13.38%
$1.89M
1072
AU79 (AU79)
AU79
 $0.030 $0.035 15.47% 2025-09-04 3 days ago
-13.40%
$1.76M
135
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $4,289.00 $4,952.69 15.47% 2025-08-24 14 days ago
-13.40%
$230.14M
59
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $4,290.07 $4,955.78 15.52% 2025-08-24 14 days ago
-13.43%
$28.07M
105
Mantle Staked Ether (METH)
Mantle Staked Ether
 $4,597.16 $5,312.55 15.56% 2025-08-24 14 days ago
-13.47%
$2.28M
604
Bridged Tether (Linea) (USDT)
Bridged Tether (Linea)
 $1.00 $1.16 16.03% 2025-02-03 7 months ago
-13.82%
$11.22M
937
小白 (ŰǙ)
小白
 $0.038 $0.045 16.66% 2025-09-07 há 17 horas
-14.28%
$7.78M
734
Tutorial (TUT)
TUT
Tutorial
 $0.069 $0.080 16.68% 2025-07-28 1 month ago
-14.29%
$5.77M
676
Sui Bridged Ether (Sui) (SBETH)
Sui Bridged Ether (Sui)
 $4,288.58 $5,007.34 16.76% 2025-08-24 14 days ago
-14.35%
$6.93M
7
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.03% 2019-05-08 6 years ago
-14.55%
$3.14B
714
USDA (USDA)
USDA
 $1.00 $1.17 17.07% 2025-08-10 28 days ago
-14.58%
$28.64M
383
USDai (USDAI)
USDai
 $1.01 $1.19 17.47% 2025-09-04 3 days ago
-14.87%
$4.66M
743
BNB Attestation Service (BAS)
BAS
BNB Attestation Service
 $0.022 $0.026 17.56% 2025-08-27 11 days ago
-14.93%
$46.43M
476
Ika (IKA)
IKA
Ika
 $0.038 $0.044 17.71% 2025-08-01 1 month ago
-15.05%
$14.71M
1232
OVERTAKE (TAKE)
OVERTAKE
 $0.17 $0.20 17.72% 2025-09-04 3 days ago
-15.05%
$66.15M
126
Saros (SAROS)
Saros
 $0.35 $0.41 17.81% 2025-08-04 1 month ago
-15.11%
$15.53M
914
Hemi (HEMI)
Hemi
 $0.041 $0.048 17.91% 2025-09-02 5 days ago
-15.19%
$7.36M
669
Pax Dollar (USDP)
Pax Dollar
 $1.00 $1.18 18.00% 2024-04-16 1 year ago
-15.26%
$2.27M
160
BUILDon (B)
B
BUILDon
 $0.62 $0.73 18.64% 2025-08-31 7 days ago
-15.71%
$12.89M
976
DarkStar (DARKSTAR)
DarkStar
 $0.12 $0.15 20.18% 2025-08-05 1 month ago
-16.79%
$5.41M
1483
Boost (BOOST)
Boost
 $0.075 $0.091 20.94% 2025-09-05 2 days ago
-17.31%
$34.92M
1506
Wrapped Aave Ethereum Lido wstETH (WAETHLIDOWSTETH)
Wrapped Aave Ethereum Lido wstETH
 $5,204.36 $6,300.14 21.06% 2025-08-12 26 days ago
-17.39%
$9.04M
1058
MEET48 (IDOL)
MEET48
 $0.035 $0.042 21.07% 2025-09-04 3 days ago
-17.41%
$37.51M
1000
DOGSHIT (DOGSHIT)
DOGSHIT
 $0.00056 $0.00068 21.55% 2025-09-06 1 day ago
-17.73%
$3.16M
1251
Aria.AI (ARIA)
Aria.AI
 $0.12 $0.15 21.75% 2025-09-03 4 days ago
-17.86%
$7.96M
42
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.03% 2020-03-13 5 years ago
-18.05%
$40.82M
653
Arbitrum Bridged USDC (Arbitrum) (USDC.E)
Arbitrum Bridged USDC (Arbitrum)
 $1.00 $1.22 22.07% 2023-08-17 2 years ago
-18.08%
$9.46M
1676
ADO Protocol (ADO)
ADO
ADO Protocol
 $0.029 $0.035 22.56% 2025-08-24 14 days ago
-18.41%
$2.04M
2331
xSUI (XSUI)
xSUI
 $3.38 $4.17 23.37% 2025-08-14 24 days ago
-18.94%
$5.94M
35
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $42.28 $52.27 23.63% 2025-06-16 2 months ago
-19.11%
$22.00M
2070
World3 (WAI)
WAI
World3
 $0.050 $0.062 23.69% 2025-08-19 19 days ago
-19.15%
$10.32M
493
HOME (HOME)
HOME
 $0.039 $0.049 24.05% 2025-08-17 21 days ago
-19.39%
$10.35M
675
Ridges AI (SN62)
Ridges AI
 $26.80 $33.37 24.51% 2025-08-31 7 days ago
-19.69%
$12.32M
347
OKZOO (AIOT)
OKZOO
 $1.60 $2.00 25.00% 2025-08-19 19 days ago
-20.00%
$64.99M
525
Collector Crypt (CARDS)
Collector Crypt
 $0.24 $0.30 25.15% 2025-09-05 2 days ago
-20.10%
$19.40M
313
TDCCP (TDCCP)
TDCCP
 $0.35 $0.44 25.64% 2025-05-14 3 months ago
-20.41%
$3.20M
2921
Forest Protocol (FOREST)
Forest Protocol
 $0.034 $0.043 25.72% 2025-09-01 6 days ago
-20.46%
$3.95M
2043
Autonomys Network (AI3)
AI3
Autonomys Network
 $0.069 $0.088 26.40% 2025-08-27 11 days ago
-20.89%
$4.15M
2517
Web Agents - Autoppia (SN36)
Web Agents - Autoppia
 $1.66 $2.11 27.11% 2025-07-16 1 month ago
-21.33%
$1.29M
3
Ripple (XRP)
XRP
Ripple
 $2.86 $3.65 27.62% 2025-07-18 1 month ago
-21.64%
$3.05B
932
DeFituna (TUNA)
DeFituna
 $0.14 $0.18 27.65% 2025-09-06 1 day ago
-21.66%
$1.00M
853
Avalanche Bridged USDC (Avalanche) (USDC.E)
Avalanche Bridged USDC (Avalanche)
 $1.00 $1.28 28.00% 2024-03-17 1 year ago
-21.88%
$2.24M
1493
StablR Euro (EURR)
StablR Euro
 $1.17 $1.50 28.21% 2025-02-16 6 months ago
-22.00%
$8.86M
1045
Fair and Free (FAIR3)
Fair and Free
 $0.034 $0.043 28.70% 2025-08-10 28 days ago
-22.30%
$7.91M
1360
Akedo (AKE)
AKE
Akedo
 $0.00082 $0.0011 28.86% 2025-08-21 17 days ago
-22.39%
$55.85M
388
Gems VIP (GEMS)
Gems VIP
 $0.25 $0.32 29.00% 2024-10-18 10 months ago
-22.48%
$6.38M
1388
Moonveil (MORE)
Moonveil
 $0.10 $0.13 29.30% 2025-07-24 1 month ago
-22.66%
$4.57M
903
Mango Network (MGO)
MGO
Mango Network
 $0.026 $0.033 29.65% 2025-07-19 1 month ago
-22.87%
$6.08M
328
RedStone (RED)
RED
RedStone
 $0.72 $0.93 29.83% 2025-03-06 6 months ago
-22.98%
$433.86M
45
OKB (OKB)
OKB
OKB
 $195.19 $255.50 30.90% 2025-08-22 16 days ago
-23.60%
$271.56M
10
TRON (TRX)
TRX
TRON
 $0.33 $0.43 31.26% 2024-12-04 9 months ago
-23.82%
$2.15B
1464
Quack AI (Q)
Q
Quack AI
 $0.0098 $0.013 31.78% 2025-09-03 4 days ago
-24.12%
$24.33M
720
Sanctum Infinity (INF)
INF
Sanctum Infinity
 $276.03 $363.89 31.83% 2025-01-19 7 months ago
-24.14%
$1.17M
4
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.00% 2018-07-24 7 years ago
-24.24%
$46.57B
359
Centrifuge (CFG)
CFG
Centrifuge
 $0.30 $0.40 32.02% 2025-08-24 14 days ago
-24.26%
$28.69M
46
Mantle (MNT)
MNT
Mantle
 $1.16 $1.54 32.76% 2024-04-08 1 year ago
-24.68%
$103.16M
168
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.21% 2024-07-12 1 year ago
-24.93%
$2.11M
1087
Lorenzo Protocol (BANK)
Lorenzo Protocol
 $0.068 $0.092 33.78% 2025-05-23 3 months ago
-25.25%
$8.82M
108
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $230.83 $309.67 34.16% 2025-01-19 7 months ago
-25.46%
$4.73M
1273
Tradoor (TRADOOR)
Tradoor
 $1.48 $1.99 34.46% 2025-09-05 2 days ago
-25.63%
$33.43M
173
Maple Finance (SYRUP)
Maple Finance
 $0.48 $0.65 34.69% 2025-06-25 2 months ago
-25.76%
$29.57M
1433
noice (NOICE)
noice
 $0.00029 $0.00039 34.80% 2025-09-06 1 day ago
-25.82%
$5.99M
123
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $268.87 $363.77 35.30% 2025-01-19 7 months ago
-26.09%
$5.31M
1675
XDOG (XDOG)
XDOG
 $0.012 $0.016 35.53% 2025-08-17 21 days ago
-26.21%
$2.07M
491
GOHOME (GOHOME)
GOHOME
 $204.76 $277.70 35.62% 2025-03-30 5 months ago
-26.27%
$3.51M
570
Apertum (APTM)
Apertum
 $1.53 $2.08 35.95% 2025-04-05 5 months ago
-26.44%
$8.24M
843
Mitosis (MITO)
Mitosis
 $0.23 $0.32 36.19% 2025-08-29 9 days ago
-26.57%
$46.93M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko