All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
21
Wrapped eETH (WEETH)
Wrapped eETH
 $4,006.56 $4,311.81 7.62% 2024-12-06 7 months ago
-7.08%
$80.22M
2697
Valentine (VALENTINE)
Valentine
 $0.0030 $0.0032 7.66% 2025-07-19 1 day ago
-7.12%
$1.52M
13
Hyperliquid (HYPE)
Hyperliquid
 $46.08 $49.75 7.96% 2025-07-14 6 days ago
-7.38%
$371.15M
76
SPX6900 (SPX)
SPX
SPX6900
 $1.88 $2.03 7.98% 2025-07-20 há 20 horas
-7.39%
$105.96M
567
Kelp Gain (AGETH)
Kelp Gain
 $3,872.93 $4,184.77 8.05% 2024-12-16 7 months ago
-7.45%
$1.46M
176
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $46.07 $49.81 8.12% 2025-07-14 6 days ago
-7.51%
$44.12M
199
Staked HYPE (STHYPE)
Staked HYPE
 $45.97 $49.79 8.31% 2025-07-14 6 days ago
-7.67%
$2.77M
1955
HAiO (HAIO)
HAiO
 $0.041 $0.045 8.37% 2025-07-18 2 days ago
-7.72%
$1.24M
672
Looped Hype (LHYPE)
Looped Hype
 $46.46 $50.36 8.39% 2025-07-14 6 days ago
-7.74%
$3.77M
766
Tutorial (TUT)
TUT
Tutorial
 $0.061 $0.067 8.53% 2025-07-11 9 days ago
-7.86%
$7.54M
2749
MicroStrategy xStock (MSTRX)
MicroStrategy xStock
 $425.84 $462.34 8.57% 2025-07-18 2 days ago
-7.89%
$3.48M
299
Origin Ether (OETH)
Origin Ether
 $3,743.31 $4,087.13 9.18% 2024-12-06 7 months ago
-8.41%
$2.04M
613
Avalanche Bridged WETH (Avalanche) (WETH)
Avalanche Bridged WETH (Avalanche)
 $3,744.25 $4,089.86 9.23% 2024-12-06 7 months ago
-8.45%
$36.14M
204
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3,744.79 $4,090.99 9.24% 2024-12-16 7 months ago
-8.46%
$24.39M
1467
Moonveil (MORE)
Moonveil
 $0.080 $0.087 9.26% 2025-07-19 1 day ago
-8.48%
$10.37M
195
Frax Ether (FRXETH)
Frax Ether
 $3,737.88 $4,084.25 9.27% 2024-12-06 7 months ago
-8.48%
$4.40M
505
Bridged Ether (StarkGate) (ETH)
ETH
Bridged Ether (StarkGate)
 $3,748.65 $4,096.66 9.28% 2024-12-16 7 months ago
-8.49%
$2.60M
43
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.18 $1.29 9.32% 2025-01-29 5 months ago
-8.53%
$49.62M
59
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $3,748.74 $4,098.26 9.32% 2024-12-06 7 months ago
-8.53%
$72.89M
150
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3,746.37 $4,096.05 9.33% 2024-12-06 7 months ago
-8.54%
$845.56M
172
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3,747.03 $4,097.16 9.34% 2024-12-06 7 months ago
-8.55%
$444.74M
534
Ronin Bridged WETH (Ronin) (WETH)
Ronin Bridged WETH (Ronin)
 $3,747.01 $4,100.41 9.43% 2024-12-06 7 months ago
-8.62%
$1.53M
187
Savings Dai (SDAI)
Savings Dai
 $1.16 $1.27 9.48% 2025-01-29 5 months ago
-8.66%
$4.90M
520
L2 Standard Bridged WETH (Optimism) (WETH)
L2 Standard Bridged WETH (Optimism)
 $3,742.33 $4,100.79 9.58% 2024-12-16 7 months ago
-8.74%
$25.88M
1233
L2 Standard Bridged USDT (Base) (USDT)
L2 Standard Bridged USDT (Base)
 $1.00 $1.10 9.72% 2025-01-28 5 months ago
-8.86%
$4.10M
973
Bridged USD Coin (StarkGate) (USDC)
Bridged USD Coin (StarkGate)
 $1.00 $1.10 9.82% 2024-01-30 1 year ago
-8.94%
$3.84M
564
MindWaveDAO (NILA)
MindWaveDAO
 $0.11 $0.12 9.90% 2025-07-14 6 days ago
-9.01%
$2.63M
485
Savings xDAI (SDAI)
Savings xDAI
 $1.19 $1.31 10.08% 2025-07-13 7 days ago
-9.16%
$4.95M
322
aura (AURA)
aura
 $0.22 $0.24 10.31% 2025-06-15 1 month ago
-9.34%
$8.47M
1413
Cointel (COLS)
Cointel
 $0.039 $0.043 10.48% 2025-04-01 3 months ago
-9.48%
$2.27M
427
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.01% 2024-06-13 1 year ago
-9.91%
$13.83M
848
Honey (HONEY)
Honey
 $1.00 $1.11 11.08% 2025-02-06 5 months ago
-9.97%
$5.78M
1868
AIVille Governance Token (AGT)
AGT
AIVille Governance Token
 $0.0032 $0.0035 11.48% 2025-06-22 28 days ago
-10.30%
$15.61M
325
Resolv RLP (RLP)
RLP
Resolv RLP
 $1.21 $1.35 11.57% 2025-03-05 4 months ago
-10.37%
$1.73M
2518
Bridged USDT (Core) (USDT)
Bridged USDT (Core)
 $1.00 $1.12 11.67% 2024-04-02 1 year ago
-10.45%
$1.93M
417
GOHOME (GOHOME)
GOHOME
 $248.57 $277.70 11.72% 2025-03-30 3 months ago
-10.49%
$7.54M
25
LEO Token (LEO)
LEO
LEO Token
 $8.99 $10.14 12.79% 2025-03-10 4 months ago
-11.34%
$4.89M
75
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $4,266.57 $4,814.31 12.84% 2021-12-01 3 years ago
-11.38%
$24.75M
1360
Bridged USD Coin (Linea) (USDC)
Bridged USD Coin (Linea)
 $1.00 $1.13 13.08% 2025-02-03 5 months ago
-11.57%
$5.11M
490
EGL1 (EGL1)
EGL1
 $0.11 $0.12 13.26% 2025-07-19 1 day ago
-11.71%
$8.74M
378
Cronos Bridged USDC (Cronos) (USDC)
Cronos Bridged USDC (Cronos)
 $1.00 $1.13 13.39% 2025-02-03 5 months ago
-11.81%
$1.83M
1114
Electronic USD (EUSD)
Electronic USD
 $0.99 $1.13 13.58% 2024-04-13 1 year ago
-11.96%
$1.53M
258
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $1.00 $1.14 14.04% 2021-02-07 4 years ago
-12.31%
$35.66M
1846
Stargate Bridged USDC (Abstract) (USDC.E)
Stargate Bridged USDC (Abstract)
 $1.00 $1.14 14.06% 2025-03-16 4 months ago
-12.33%
$2.79M
952
Celo Dollar (CUSD)
Celo Dollar
 $1.00 $1.14 14.12% 2021-09-10 3 years ago
-12.38%
$3.45M
334
Legacy Token (LGCT)
Legacy Token
 $1.92 $2.20 14.58% 2025-04-21 2 months ago
-12.73%
$6.49M
2411
Osmosis allETH (ETH)
ETH
Osmosis allETH
 $3,589.87 $4,121.97 14.82% 2024-12-16 7 months ago
-12.91%
$1.54M
663
Bucket Protocol BUCK Stablecoin (BUCK)
Bucket Protocol BUCK Stablecoin
 $1.00 $1.15 15.10% 2025-02-03 5 months ago
-13.12%
$1.88M
85
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.54% 2025-02-03 5 months ago
-13.45%
$6.88B
723
DOWGE (DJI6930)
DOWGE
 $0.057 $0.066 15.79% 2025-07-20 há 20 horas
-13.63%
$8.29M
755
Mamo (MAMO)
Mamo
 $0.16 $0.18 15.88% 2025-07-16 4 days ago
-13.71%
$3.41M
2314
Bridged Tether (Linea) (USDT)
Bridged Tether (Linea)
 $1.00 $1.16 16.00% 2025-02-03 5 months ago
-13.79%
$2.32M
155
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.09 $1.26 16.02% 2024-03-27 1 year ago
-13.81%
$1.43M
2400
Circle xStock (CRCLX)
Circle xStock
 $221.61 $257.13 16.03% 2025-07-18 2 days ago
-13.81%
$5.54M
317
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 2 years ago
-14.07%
$26.18M
7
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.01% 2019-05-08 6 years ago
-14.54%
$9.11B
1937
NodeOps (NODE)
NodeOps
 $0.056 $0.066 17.54% 2025-07-17 3 days ago
-14.92%
$17.93M
31
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $44.45 $52.27 17.59% 2025-06-16 1 month ago
-14.96%
$84.93M
705
Gradients (SN56)
Gradients
 $33.38 $39.41 18.06% 2025-06-10 1 month ago
-15.30%
$2.61M
93
Mantle Staked Ether (METH)
Mantle Staked Ether
 $4,003.42 $4,729.53 18.14% 2024-03-27 1 year ago
-15.35%
$2.51M
1841
TikTrix (TRIX)
TikTrix
 $0.22 $0.26 19.34% 2025-07-18 2 days ago
-16.20%
$1.34M
1656
Quanto (QTO)
QTO
Quanto
 $0.011 $0.013 19.42% 2025-07-19 1 day ago
-16.26%
$1.07M
71
Sky (SKY)
SKY
Sky
 $0.084 $0.10 20.12% 2024-12-04 7 months ago
-16.75%
$3.21M
1737
The Spirit of Gambling (TOKABU)
The Spirit of Gambling
 $0.0099 $0.012 21.30% 2025-07-20 há 20 horas
-17.56%
$3.51M
182
BUILDon (B)
B
BUILDon
 $0.50 $0.61 21.31% 2025-07-13 7 days ago
-17.57%
$33.52M
341
GoMining Token (GOMINING)
GoMining Token
 $0.46 $0.56 21.58% 2024-12-16 7 months ago
-17.75%
$15.02M
41
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.00% 2020-03-13 5 years ago
-18.03%
$94.85M
603
Arbitrum Bridged USDC (Arbitrum) (USDC.E)
Arbitrum Bridged USDC (Arbitrum)
 $1.00 $1.22 22.09% 2023-08-17 1 year ago
-18.10%
$20.72M
264
Wrapped Ether (Mantle Bridge) (WETH)
Wrapped Ether (Mantle Bridge)
 $3,741.25 $4,597.42 22.88% 2024-03-27 1 year ago
-18.62%
$5.65M
1631
Yooldo Games (ESPORTS)
Yooldo Games
 $0.073 $0.090 22.93% 2025-07-19 1 day ago
-18.65%
$35.14M
438
Cross (CROSS)
Cross
 $0.36 $0.44 23.34% 2025-07-18 2 days ago
-18.93%
$34.24M
1845
MOONDOGE (MOONDOGE)
MOONDOGE
 $0.0084 $0.010 23.86% 2025-07-14 6 days ago
-19.26%
$2.43M
765
Nobody Sausage (NOBODY)
Nobody Sausage
 $0.055 $0.068 24.50% 2025-07-18 2 days ago
-19.68%
$1.71M
114
Vaulta (A)
A
Vaulta
 $0.62 $0.78 24.75% 2025-05-28 1 month ago
-19.84%
$72.02M
1230
Bridged Tether (Avalanche) (USDTE)
Bridged Tether (Avalanche)
 $1.00 $1.25 25.00% 2022-05-15 3 years ago
-20.00%
$1.34M
214
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $1.00 $1.26 26.00% 2024-03-27 1 year ago
-20.63%
$6.08M
304
Euler (EUL)
EUL
Euler
 $12.53 $15.81 26.18% 2025-07-11 9 days ago
-20.75%
$1.99M
2160
Wrapped XRP (Universal) (UXRP)
Wrapped XRP (Universal)
 $3.42 $4.32 26.32% 2025-04-27 2 months ago
-20.83%
$1.07M
2003
Bridged USDC (Etherlink) (USDC)
Bridged USDC (Etherlink)
 $1.00 $1.27 27.47% 2024-11-24 7 months ago
-21.55%
$5.08M
829
Avalanche Bridged USDC (Avalanche) (USDC.E)
Avalanche Bridged USDC (Avalanche)
 $1.00 $1.28 27.87% 2024-03-17 1 year ago
-21.80%
$1.79M
888
BankrCoin (BNKR)
BankrCoin
 $0.00040 $0.00051 27.97% 2025-07-16 4 days ago
-21.86%
$14.29M
24
WETH (WETH)
WETH
 $3,747.01 $4,799.89 28.10% 2021-11-09 3 years ago
-21.94%
$90.57M
1942
UpTop (UPTOP)
UpTop
 $0.035 $0.045 28.10% 2025-07-03 17 days ago
-21.94%
$8.77M
469
Blackhole (BLACK)
Blackhole
 $1.18 $1.52 28.81% 2025-07-18 2 days ago
-22.37%
$10.60M
9
Lido Staked Ether (STETH)
Lido Staked Ether
 $3,738.30 $4,829.57 29.19% 2021-11-10 3 years ago
-22.60%
$140.38M
2296
monke (MONKE)
monke
 $0.0045 $0.0059 29.86% 2025-07-19 1 day ago
-22.99%
$5.17M
1160
Mantle Bridged USDC (Mantle) (USDC)
Mantle Bridged USDC (Mantle)
 $1.00 $1.30 30.00% 2024-03-27 1 year ago
-23.08%
$1.95M
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3,746.47 $4,878.26 30.21% 2021-11-10 3 years ago
-23.20%
$54.74B
882
Mango Network (MGO)
MGO
Mango Network
 $0.026 $0.033 30.32% 2025-07-19 1 day ago
-23.27%
$10.27M
1442
MEET48 (IDOL)
MEET48
 $0.017 $0.022 30.33% 2025-06-11 1 month ago
-23.27%
$40.26M
1614
Tanssi (TANSSI)
Tanssi
 $0.064 $0.084 30.56% 2025-07-10 10 days ago
-23.41%
$5.91M
717
Hippo Protocol (HP)
HP
Hippo Protocol
 $0.052 $0.068 31.62% 2025-07-14 6 days ago
-24.02%
$1.34M
4
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.00% 2018-07-24 6 years ago
-24.24%
$130.22B
2240
Bridged Tether (PulseChain) (USDT)
Bridged Tether (PulseChain)
 $1.00 $1.33 32.73% 2023-07-31 1 year ago
-24.66%
$1.28M
163
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.29% 2024-07-12 1 year ago
-24.98%
$3.98M
942
Manyu (MANYU)
Manyu
 $0.000000035 $0.000000047 33.90% 2025-07-13 7 days ago
-25.32%
$20.39M
662
PePeonTron (PEPEONTRON)
PePeonTron
 $0.067 $0.090 34.08% 2025-07-10 10 days ago
-25.42%
$5.98M
1917
Redbrick (BRIC)
Redbrick
 $0.033 $0.044 34.23% 2025-07-19 1 day ago
-25.50%
$4.62M
1239
Dolomite (DOLO)
Dolomite
 $0.059 $0.080 34.34% 2025-04-24 2 months ago
-25.56%
$4.28M
353
MAG7.ssi (MAG7.SSI)
MAG7.ssi
 $0.99 $1.35 35.75% 2024-12-27 6 months ago
-26.33%
$1.62M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko