All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
900
WINkLink (WIN)
WIN
WINkLink
 $0.000020 $0.0029 14,385.69% 2021-04-05 5 years ago
-99.31%
$4.44M
901
AVA (Travala) (AVA)
AVA
AVA (Travala)
 $0.27 $6.45 2,247.08% 2021-04-14 5 years ago
-95.74%
$5.12M
902
Orochi Network (ON)
ON
Orochi Network
 $0.14 $0.39 182.58% 2025-10-24 6 months ago
-64.61%
$3.61M
903
Enso (ENSO)
Enso
 $0.96 $4.63 381.98% 2025-10-14 6 months ago
-79.25%
$15.32M
904
Faith Tribe (FTRB)
Faith Tribe
 $0.0060 $0.071 1,081.55% 2022-02-28 4 years ago
-91.54%
$177,957
905
EGL1 (EGL1)
EGL1
 $0.021 $0.12 498.60% 2025-07-19 9 months ago
-83.29%
$2.15M
906
MAP Protocol (MAPO)
MAP Protocol
 $0.0032 $0.27 8,464.40% 2021-04-09 5 years ago
-98.83%
$139,808
907
Velodrome Finance (VELO)
Velodrome Finance
 $0.017 $0.41 2,296.56% 2024-12-13 1 year ago
-95.83%
$3.00M
908
DODO (DODO)
DODO
 $0.020 $8.38 42,566.03% 2021-02-20 5 years ago
-99.77%
$1.29M
909
JPY Coin (JPYC)
JPY Coin
 $0.0074 $0.080 971.47% 2025-09-22 7 months ago
-90.67%
$38
910
Octra (OCT)
OCT
Octra
 $0.031 $0.082 165.28% 2026-04-20 13 days ago
-62.30%
$408,491
911
404—GEN (SN17)
404—GEN
 $4.22 $15.38 264.45% 2025-06-10 10 months ago
-72.56%
$56,029
912
HUNDRED (HUNDRED)
HUNDRED
 $0.00021 $0.00021 -0.06% 2026-05-03 há 16 horas
0.06%
$320
913
Verified Emeralds (VEREM)
Verified Emeralds
 $7.10 $390.06 5,393.80% 2026-01-22 3 months ago
-98.18%
$190,906
914
Nillion (NIL)
NIL
Nillion
 $0.043 $0.90 1,999.63% 2025-03-24 1 year ago
-95.24%
$12.20M
915
JOE (JOE)
JOE
JOE
 $0.047 $5.09 10,631.16% 2021-11-21 4 years ago
-99.07%
$1.94M
916
MAX (MAX)
MAX
MAX
 $0.29 $0.70 140.10% 2021-03-20 5 years ago
-58.35%
$43,344
917
JPY Coin v1 (JPYC)
JPY Coin v1
 $0.0076 $0.016 104.62% 2025-10-31 6 months ago
-51.13%
$1,446
918
Moolah (MOOLAH)
Moolah
 $0.019 $0.024 22.90% 2026-04-26 7 days ago
-18.63%
$340,369
919
Goatseus Maximus (GOAT)
Goatseus Maximus
 $0.019 $1.35 6,963.04% 2024-11-17 1 year ago
-98.58%
$5.27M
920
NXUSD (NXUSD)
NXUSD
 $1.01 $2.43 141.55% 2024-12-17 1 year ago
-58.60%
$770
921
MetaMUI (MMUI)
MetaMUI
 $0.040 $0.94 2,235.47% 2021-09-20 4 years ago
-95.72%
$544,038
922
Moonwell (WELL)
Moonwell
 $0.0042 $0.30 7,055.65% 2022-06-23 3 years ago
-98.60%
$1.32M
923
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (TLTON)
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
 $87.57 $95.54 9.10% 2025-10-27 6 months ago
-8.34%
$106,608
924
OMEGA Labs (SN24)
OMEGA Labs
 $4.23 $7.07 67.14% 2026-03-25 1 month ago
-40.17%
$1.71M
925
MarsMi (MARSMI)
MarsMi
 $0.019 $0.19 891.91% 2025-07-28 9 months ago
-89.92%
$4,445
926
Unitas (UP)
UP
Unitas
 $0.15 $0.31 105.92% 2026-04-10 23 days ago
-51.44%
$3.16M
927
Aurora (AURORA)
Aurora
 $0.027 $35.40 132,549.00% 2022-01-16 4 years ago
-99.92%
$312,995
928
Backed IB01 $ Treasury Bond 0-1yr (BIB01)
Backed IB01 $ Treasury Bond 0-1yr
 $120.24 $121.35 0.92% 2026-01-14 3 months ago
-0.91%
$11,659
929
Yield Optimizer USD (YOUSD)
Yield Optimizer USD
 $1.05 $1.08 3.06% 2026-04-16 17 days ago
-2.97%
$94
930
OpenKaito (SN5)
SN5
OpenKaito
 $5.12 $26.03 408.40% 2025-06-10 10 months ago
-80.33%
$17,063
931
Infinity Ground (AIN)
AIN
Infinity Ground
 $0.100 $0.20 104.05% 2025-07-11 9 months ago
-50.99%
$2.08M
932
Elsa (ELSA)
Elsa
 $0.080 $0.40 398.19% 2026-01-22 3 months ago
-79.93%
$11.95M
933
Moonbeam (GLMR)
Moonbeam
 $0.017 $19.50 115,826.18% 2022-01-11 4 years ago
-99.91%
$1.62M
934
Chainflip (FLIP)
Chainflip
 $0.20 $9.48 4,535.27% 2024-03-07 2 years ago
-97.84%
$65,482
935
Apertum (APTM)
Apertum
 $0.20 $2.08 939.15% 2025-04-05 1 year ago
-90.38%
$673,609
936
Intel (Ondo Tokenized Stock) (INTCON)
Intel (Ondo Tokenized Stock)
 $102.01 $275.94 170.50% 2025-11-09 5 months ago
-63.03%
$3.57M
937
Re Protocol reUSDe (REUSDE)
Re Protocol reUSDe
 $1.34 $1.64 22.39% 2025-08-24 8 months ago
-18.29%
$121,230
938
StrikeX (STRX)
StrikeX
 $0.021 $0.33 1,494.57% 2021-11-22 4 years ago
-93.73%
$2,270
939
Incrypt (INC)
INC
Incrypt
 $0.0028 $0.037 1,212.73% 2025-06-04 10 months ago
-92.38%
$86,894
940
Optio (OPT)
OPT
Optio
 $0.0012 $0.035 2,867.40% 2025-03-25 1 year ago
-96.63%
$14,377
941
Electroneum (ETN)
ETN
Electroneum
 $0.0010 $0.21 20,311.66% 2018-01-06 8 years ago
-99.51%
$386,853
942
edeXa (EDX)
EDX
edeXa
 $0.025 $0.071 185.64% 2024-12-09 1 year ago
-64.99%
$321
943
STBL (STBL)
STBL
 $0.036 $0.60 1,550.09% 2025-09-24 7 months ago
-93.94%
$3.28M
944
Power Protocol (POWER)
Power Protocol
 $0.086 $2.46 2,752.47% 2026-03-02 2 months ago
-96.49%
$1.04M
945
SaucerSwap (SAUCE)
SaucerSwap
 $0.020 $0.23 1,057.12% 2024-02-29 2 years ago
-91.36%
$44,389
946
Gigachad (GIGA)
Gigachad
 $0.0019 $0.095 4,931.39% 2025-01-03 1 year ago
-98.01%
$2.51M
947
Codatta (XNY)
XNY
Codatta
 $0.0072 $0.028 296.52% 2025-08-15 8 months ago
-74.78%
$14.84M
948
MovieBloc (MBL)
MBL
MovieBloc
 $0.00092 $0.045 4,780.64% 2021-04-02 5 years ago
-97.95%
$1.73M
949
CZ's Dog (BROCCOLI)
CZ's Dog
 $0.018 $0.26 1,303.59% 2025-02-14 1 year ago
-92.88%
$11.06M
950
Capybobo (PYBOBO)
Capybobo
 $0.00073 $0.0011 53.53% 2026-01-26 3 months ago
-34.87%
$4.47M
951
Santos FC Fan Token (SANTOS)
Santos FC Fan Token
 $1.10 $22.34 1,934.61% 2022-09-25 3 years ago
-95.09%
$2.42M
952
GRIFFAIN (GRIFFAIN)
GRIFFAIN
 $0.018 $0.62 3,428.46% 2025-01-22 1 year ago
-97.17%
$2.68M
953
Utya (UTYA)
Utya
 $0.018 $0.026 49.53% 2025-08-22 8 months ago
-33.12%
$524,605
954
Solayer (LAYER)
Solayer
 $0.084 $3.39 3,941.68% 2025-05-05 11 months ago
-97.53%
$4.13M
955
Fulcrom (FUL)
FUL
Fulcrom
 $0.0011 $0.040 3,687.21% 2023-04-05 3 years ago
-97.36%
$16,796
956
Royal Euro (REUR)
Royal Euro
 $1.17 $1.18 0.85% 2026-04-17 16 days ago
-0.85%
$60.95M
957
KernelDAO (KERNEL)
KernelDAO
 $0.061 $0.47 671.81% 2025-04-14 1 year ago
-87.04%
$4.28M
958
Biconomy (BICO)
Biconomy
 $0.024 $21.45 87,686.54% 2021-12-02 4 years ago
-99.89%
$3.19M
959
Altura Vault Tokens (AVLT)
Altura Vault Tokens
 $1.07 $1.08 0.65% 2026-04-23 10 days ago
-0.65%
$2,097
960
Unipeg (UPEG)
Unipeg
 $1,748.60 $2,933.89 67.79% 2026-05-02 1 day ago
-40.40%
$31.18M
961
Hegic (HEGIC)
Hegic
 $0.016 $0.64 3,856.55% 2021-02-13 5 years ago
-97.47%
$572
962
Layer3 (L3)
L3
Layer3
 $0.012 $0.15 1,198.41% 2025-03-28 1 year ago
-92.30%
$3.18M
963
Marlin (POND)
Marlin
 $0.0021 $0.32 15,201.93% 2020-12-21 5 years ago
-99.35%
$1.76M
964
Tree (TREE)
Tree
 $0.17 $0.43 151.11% 2025-08-12 8 months ago
-60.18%
$506
965
Coldint (SN29)
Coldint
 $3.94 $5.40 37.06% 2026-03-25 1 month ago
-27.04%
$35,508
966
Huobi (HT)
HT
Huobi
 $0.16 $39.66 24,979.36% 2021-05-12 4 years ago
-99.60%
$133,582
967
Nineteen.ai (SN19)
Nineteen.ai
 $4.08 $17.11 319.36% 2025-06-10 10 months ago
-76.15%
$278,711
968
DeGate (DG)
DG
DeGate
 $0.045 $0.60 1,249.33% 2021-03-20 5 years ago
-92.59%
$3
969
H2O (H2O)
H2O
H2O
 $7.45 $23.24 211.95% 2025-05-29 11 months ago
-67.94%
$318,031
970
Abey (ABEY)
Abey
 $0.017 $1.31 7,823.93% 2022-09-01 3 years ago
-98.74%
$22,021
971
BitMind (SN34)
BitMind
 $3.95 $11.75 197.47% 2025-06-10 10 months ago
-66.38%
$13,309
972
Wilder World (WILD)
Wilder World
 $0.036 $7.44 20,640.12% 2021-11-27 4 years ago
-99.52%
$357,583
973
Initia (INIT)
Initia
 $0.088 $1.42 1,515.36% 2025-05-13 11 months ago
-93.81%
$5.95M
974
Mitosis (MITO)
Mitosis
 $0.049 $0.41 728.92% 2025-09-14 7 months ago
-87.94%
$5.86M
975
Radix (XRD)
XRD
Radix
 $0.0013 $0.65 51,681.73% 2021-11-14 4 years ago
-99.81%
$32,566
976
Dogs (DOGS)
Dogs
 $0.000033 $0.0016 4,903.03% 2024-08-28 1 year ago
-98.00%
$3.86M
977
zkPass (ZKP)
ZKP
zkPass
 $0.083 $0.23 179.00% 2025-12-19 4 months ago
-64.16%
$4.38M
978
USP Yield Optimized Stablecoin (USP)
USP
USP Yield Optimized Stablecoin
 $1.09 $1.13 3.57% 2026-04-28 5 days ago
-3.45%
$8,120
979
Bonfida (FIDA)
Bonfida
 $0.017 $18.77 110,970.28% 2021-11-03 4 years ago
-99.91%
$1.31M
980
FakeNews (SN66)
FakeNews
 $4.09 $4.72 15.40% 2026-04-13 20 days ago
-13.35%
$2.42M
981
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON)
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
 $98.15 $107.39 9.41% 2026-02-16 2 months ago
-8.60%
$61,252
982
GAIB AID (AID)
AID
GAIB AID
 $1.00 $1.23 23.19% 2026-02-13 2 months ago
-18.83%
$820
983
Metadium (META)
Metadium
 $0.0095 $0.45 4,647.56% 2021-04-01 5 years ago
-97.89%
$33,166
984
CoinMarketCap 20 Index DTF (CMC20)
CoinMarketCap 20 Index DTF
 $158.13 $205.92 30.22% 2026-01-14 3 months ago
-23.21%
$2.25M
985
DORA (DORA)
DORA
 $0.017 $0.58 3,386.37% 2025-07-25 9 months ago
-97.13%
$47,522
986
Nym (NYM)
NYM
Nym
 $0.020 $5.76 28,981.77% 2022-04-15 4 years ago
-99.66%
$940,657
987
SMARDEX (SDEX)
SMARDEX
 $0.0017 $0.026 1,464.81% 2024-03-11 2 years ago
-93.61%
$145,484
988
Shardus (ULT)
ULT
Shardus
 $0.037 $2.19 5,754.07% 2021-05-03 5 years ago
-98.29%
$2
989
Bluwhale (BLUAI)
Bluwhale
 $0.013 $0.037 178.10% 2025-10-26 6 months ago
-64.04%
$3.01M
990
Unit Fartcoin (UFART)
Unit Fartcoin
 $0.20 $1.69 728.50% 2025-07-23 9 months ago
-87.93%
$195
991
Firo (FIRO)
Firo
 $0.88 $139.77 15,803.83% 2017-12-26 8 years ago
-99.37%
$316,923
992
Capx AI (CAPX)
Capx AI
 $0.16 $0.30 90.39% 2025-11-05 5 months ago
-47.48%
$577,172
993
ao Computer (AO)
AO
ao Computer
 $2.63 $50.01 1,801.52% 2025-04-07 1 year ago
-94.74%
$328,879
994
Newton Protocol (NEWT)
Newton Protocol
 $0.075 $0.82 994.80% 2025-06-24 10 months ago
-90.87%
$5.91M
995
BOB (Build on Bitcoin) (BOB)
BOB
BOB (Build on Bitcoin)
 $0.0055 $0.029 432.58% 2025-12-04 4 months ago
-81.22%
$2.85M
996
Collect on Fanable (COLLECT)
Collect on Fanable
 $0.030 $0.12 288.20% 2026-01-16 3 months ago
-74.24%
$2.63M
997
Limitless (LMTS)
Limitless
 $0.12 $0.69 471.55% 2025-10-22 6 months ago
-82.50%
$5.10M
998
Striker (STKRI)
Striker
 $0.30 $0.34 12.63% 2025-10-10 6 months ago
-11.22%
$8,070
999
Vultisig (VULT)
Vultisig
 $0.16 $1.24 680.32% 2025-10-28 6 months ago
-87.18%
$49,341
Last update 24 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko