All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
901
Carrot (CRT)
CRT
Carrot
 $113.20 $133.16 17.63% 2025-08-09 4 months ago
-14.99%
$4,734
902
CargoX (CXO)
CXO
CargoX
 $0.17 $0.52 204.99% 2023-11-08 2 years ago
-67.21%
$48,504
903
XPIN Network (XPIN)
XPIN Network
 $0.0019 $0.0100 439.90% 2025-10-23 1 month ago
-81.48%
$5.46M
904
Elastos (ELA)
ELA
Elastos
 $1.24 $89.14 7,088.71% 2018-02-24 7 years ago
-98.61%
$652,408
905
Ankr Staked ETH (ANKRETH)
Ankr Staked ETH
 $3,575.68 $5,940.60 66.14% 2025-08-24 3 months ago
-39.81%
$2
906
Wrapped BCH (WBCH)
Wrapped BCH
 $527.11 $725.37 37.61% 2024-04-05 1 year ago
-27.33%
$71
907
Smooth Love Potion (SLP)
SLP
Smooth Love Potion
 $0.00078 $0.40 50,966.35% 2021-07-13 4 years ago
-99.80%
$2.50M
908
dKargo (DKA)
DKA
dKargo
 $0.0057 $0.70 12,198.88% 2021-03-16 4 years ago
-99.19%
$1.43M
909
EURA (EURA)
EURA
 $1.17 $1.21 3.42% 2025-08-22 3 months ago
-3.31%
$125,436
910
Savings crvUSD (SCRVUSD)
Savings crvUSD
 $1.08 $1.20 10.80% 2025-09-12 3 months ago
-9.75%
$909,045
911
cBAT (CBAT)
cBAT
 $0.0045 $0.25 5,362.78% 2020-03-05 5 years ago
-98.17%
$0
912
ORE (ORE)
ORE
ORE
 $68.45 $1,451.62 2,020.70% 2024-07-30 1 year ago
-95.28%
$1.40M
913
QuarkChain (QKC)
QKC
QuarkChain
 $0.0039 $0.34 8,530.93% 2018-06-05 7 years ago
-98.84%
$964,654
914
Hyperlane (HYPER)
Hyperlane
 $0.13 $0.66 401.36% 2025-07-11 5 months ago
-80.05%
$16.18M
915
Monerium EUR emoney (EURE)
Monerium EUR emoney
 $1.17 $1.22 4.27% 2025-08-22 3 months ago
-4.10%
$94,984
916
Auki (AUKI)
Auki
 $0.0084 $0.061 620.02% 2025-01-26 10 months ago
-86.11%
$246,579
917
DORA (DORA)
DORA
 $0.028 $0.58 1,946.65% 2025-07-25 4 months ago
-95.11%
$351,143
918
PunkStrategy (PNKSTR)
PunkStrategy
 $0.029 $0.32 975.85% 2025-10-05 2 months ago
-90.71%
$1.04M
919
哈基米 (Hajimi) (Å“ˆÅŸºÇ±³)
哈基米 (Hajimi)
 $0.028 $0.081 187.54% 2025-10-11 2 months ago
-65.22%
$4.63M
920
Banana Gun (BANANA)
Banana Gun
 $6.95 $78.62 1,031.22% 2024-07-20 1 year ago
-91.16%
$6.37M
921
Wrapped POL (WPOL)
Wrapped POL
 $0.11 $2.91 2,520.02% 2021-12-27 3 years ago
-96.18%
$6.64M
922
SPACE ID (ID)
ID
SPACE ID
 $0.065 $1.84 2,738.59% 2024-03-17 1 year ago
-96.48%
$5.04M
923
Zerebro (ZEREBRO)
Zerebro
 $0.028 $0.78 2,705.35% 2025-01-02 11 months ago
-96.44%
$7.01M
924
Cookie DAO (COOKIE)
Cookie DAO
 $0.044 $0.75 1,613.05% 2025-01-10 11 months ago
-94.16%
$4.48M
925
MEET48 (IDOL)
MEET48
 $0.031 $0.042 34.84% 2025-09-04 3 months ago
-25.84%
$8.37M
926
zkSync Bridged USDC (zkSync) (USDC)
zkSync Bridged USDC (zkSync)
 $1.00 $1.04 4.32% 2024-08-05 1 year ago
-4.14%
$66,814
927
Adshares (ADS)
ADS
Adshares
 $0.72 $5.72 697.37% 2022-04-03 3 years ago
-87.46%
$1.36M
928
infiniFi Locked iUSD (1week) (LIUSD)
infiniFi Locked iUSD (1week)
 $1.14 $1.22 7.02% 2025-10-10 2 months ago
-6.56%
$10,943
929
Bifrost (BFC)
BFC
Bifrost
 $0.020 $0.78 3,806.22% 2021-08-19 4 years ago
-97.44%
$1.38M
930
Limitless (LMTS)
Limitless
 $0.21 $0.69 229.39% 2025-10-22 1 month ago
-69.64%
$1.69M
931
Arcblock (ABT)
ABT
Arcblock
 $0.28 $4.69 1,582.24% 2024-05-21 1 year ago
-94.06%
$414,789
932
Firo (FIRO)
Firo
 $1.53 $139.77 9,035.29% 2017-12-26 7 years ago
-98.91%
$521,813
933
Hydration (HDX)
HDX
Hydration
 $0.0047 $0.040 754.07% 2024-02-08 1 year ago
-88.29%
$13,332
934
Hippo Protocol (HP)
HP
Hippo Protocol
 $0.022 $0.068 208.43% 2025-07-14 5 months ago
-67.58%
$447,641
935
Chainflip (FLIP)
Chainflip
 $0.41 $9.48 2,194.06% 2024-03-07 1 year ago
-95.64%
$227,191
936
MAI (MIMATIC)
MAI
 $1.00 $1.35 35.00% 2021-05-29 4 years ago
-25.93%
$46,022
937
Keep Network (KEEP)
Keep Network
 $0.050 $6.10 12,075.65% 2020-05-15 5 years ago
-99.18%
$50
938
Dialectic ETH Vault (DETH)
Dialectic ETH Vault
 $2,957.79 $4,757.52 60.85% 2025-10-07 2 months ago
-37.83%
$290
939
GXChain (GXC)
GXC
GXChain
 $0.37 $10.61 2,804.76% 2018-01-13 7 years ago
-96.56%
$1,669
940
B3 (Base) (B3)
B3
B3 (Base)
 $0.00087 $0.018 2,002.58% 2025-02-12 10 months ago
-95.24%
$1.80M
941
Hunt (HUNT)
Hunt
 $0.14 $1.46 965.93% 2021-11-28 4 years ago
-90.62%
$1.98M
942
Predictions (PRDT)
Predictions
 $1.13 $1.26 11.50% 2025-11-07 1 month ago
-10.32%
$79,829
943
Metronome Synth ETH (MSETH)
Metronome Synth ETH
 $2,902.96 $4,925.56 69.67% 2025-08-24 3 months ago
-41.06%
$4.51M
944
Moonbeam (GLMR)
Moonbeam
 $0.026 $19.50 73,963.72% 2022-01-11 3 years ago
-99.86%
$5.65M
945
ChainGPT (CGPT)
ChainGPT
 $0.031 $0.56 1,684.91% 2024-03-12 1 year ago
-94.40%
$7.92M
946
StrikeX (STRX)
StrikeX
 $0.032 $0.33 946.73% 2021-11-22 4 years ago
-90.45%
$9,382
947
Wiki Cat (WKC)
WKC
Wiki Cat
 $0.000000051 $0.00000046 818.18% 2025-08-20 3 months ago
-89.11%
$370,426
948
Moonriver (MOVR)
Moonriver
 $2.59 $494.26 18,983.40% 2021-09-11 4 years ago
-99.48%
$3.02M
949
Baby Shark Universe (BSU)
BSU
Baby Shark Universe
 $0.16 $0.36 123.38% 2025-09-30 2 months ago
-55.23%
$10.38M
950
StakeStone (STO)
STO
StakeStone
 $0.12 $0.23 97.37% 2025-10-09 2 months ago
-49.33%
$19.47M
951
Vine (VINE)
Vine
 $0.027 $0.47 1,655.46% 2025-01-26 10 months ago
-94.30%
$9.52M
952
Pre-SP (PSP)
PSP
Pre-SP
 $0.053 $0.10 87.67% 2025-11-13 1 month ago
-46.72%
$60,374
953
Clearpool (CPOOL)
Clearpool
 $0.031 $2.55 8,003.80% 2021-11-16 4 years ago
-98.77%
$1.96M
954
sDOLA (SDOLA)
sDOLA
 $1.17 $1.30 11.11% 2025-09-12 3 months ago
-10.00%
$47,030
955
WazirX (WRX)
WRX
WazirX
 $0.059 $5.88 9,943.38% 2021-04-05 4 years ago
-99.00%
$75,902
956
Avail (AVAIL)
Avail
 $0.0073 $0.24 3,163.53% 2024-07-24 1 year ago
-96.94%
$5.87M
957
Stables Labs USDX (USDX)
Stables Labs USDX
 $0.039 $1.06 2,642.26% 2024-12-06 1 year ago
-96.35%
$185
958
Medibloc (MED)
MED
Medibloc
 $0.0025 $0.35 14,106.03% 2021-04-02 4 years ago
-99.30%
$426,193
959
Clash of Lilliput (COL)
COL
Clash of Lilliput
 $0.32 $5.12 1,505.25% 2024-12-12 1 year ago
-93.77%
$26,839
960
BounceBit (BB)
BB
BounceBit
 $0.064 $0.87 1,261.47% 2024-06-06 1 year ago
-92.65%
$10.67M
961
Uquid Coin (UQC)
UQC
Uquid Coin
 $2.62 $41.38 1,479.39% 2023-11-24 2 years ago
-93.67%
$13,421
962
Freysa AI (FAI)
FAI
Freysa AI
 $0.0032 $0.080 2,403.32% 2025-01-06 11 months ago
-96.01%
$890,307
963
Ekubo Protocol (EKUBO)
Ekubo Protocol
 $2.61 $7.64 192.72% 2025-07-30 4 months ago
-65.84%
$128,471
964
Unit Fartcoin (UFART)
Unit Fartcoin
 $0.32 $1.69 430.91% 2025-07-23 4 months ago
-81.16%
$14,922
965
Bless (BLESS)
Bless
 $0.014 $0.22 1,450.48% 2025-10-15 2 months ago
-93.55%
$4.06M
966
SX Network (SX)
SX
SX Network
 $0.048 $0.25 416.90% 2024-08-21 1 year ago
-80.65%
$29,249
967
Bucket Protocol BUCK Stablecoin (BUCK)
Bucket Protocol BUCK Stablecoin
 $1.00 $1.23 23.07% 2025-10-10 2 months ago
-18.75%
$1.07M
968
Compound USDC (CUSDC)
Compound USDC
 $0.025 $0.22 772.45% 2025-02-07 10 months ago
-88.54%
$60
969
stake.link (SDL)
SDL
stake.link
 $0.47 $1.56 229.99% 2025-09-03 3 months ago
-69.70%
$10,539
970
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)
SPDR S&P 500 ETF (Ondo Tokenized ETF)
 $678.93 $690.78 1.75% 2025-10-29 1 month ago
-1.72%
$2.88M
971
SingularityNET (AGIX)
SingularityNET
 $0.097 $1.46 1,406.83% 2024-03-10 1 year ago
-93.36%
$10,325
972
Sophon (SOPH)
Sophon
 $0.013 $0.11 771.11% 2025-05-28 6 months ago
-88.52%
$3.77M
973
WOLF (WOLF)
WOLF
 $0.025 $0.048 87.85% 2025-08-27 3 months ago
-46.76%
$60,947
974
Looped Hype (LHYPE)
Looped Hype
 $26.71 $59.58 123.06% 2025-09-18 2 months ago
-55.17%
$91,604
975
DevvE (DEVVE)
DevvE
 $0.29 $2.08 617.71% 2024-03-01 1 year ago
-86.07%
$446,635
976
Definitive (EDGE)
Definitive
 $0.13 $0.86 585.46% 2025-08-17 3 months ago
-85.41%
$1.54M
977
Wrapped Zedxion (WZEDX)
Wrapped Zedxion
 $0.41 $0.55 33.20% 2025-10-08 2 months ago
-24.92%
$882,793
978
Mira (MIRA)
Mira
 $0.12 $2.68 2,049.83% 2025-09-26 2 months ago
-95.35%
$5.37M
979
USDu (USDU)
USDu
 $1.00 $1.02 1.80% 2025-12-06 10 days ago
-1.77%
$22,242
980
Aster Staked USDF (ASUSDF)
Aster Staked USDF
 $1.05 $1.06 1.14% 2025-10-10 2 months ago
-1.13%
$3,929
981
Sonic SVM (SONIC)
Sonic SVM
 $0.070 $1.23 1,655.89% 2025-01-08 11 months ago
-94.30%
$27.40M
982
Aergo (AERGO)
Aergo
 $0.053 $0.66 1,141.87% 2025-04-16 8 months ago
-91.95%
$10.51M
983
Pepecoin (PEP)
PEP
Pepecoin
 $0.00025 $0.0018 631.63% 2024-12-09 1 year ago
-86.33%
$182,514
984
Elephant Money (ELEPHANT)
Elephant Money
 $0.000000050 $0.00000060 1,095.43% 2022-03-31 3 years ago
-91.63%
$190,009
985
Kinetiq Markets HYPE (KMHYPE)
Kinetiq Markets HYPE
 $27.88 $31.81 14.10% 2025-12-12 4 days ago
-12.35%
$66,339
986
Yala Stablecoin (YU)
YU
Yala Stablecoin
 $0.62 $1.01 62.86% 2025-08-28 3 months ago
-38.60%
$66,062
987
0xy (0XY)
0XY
0xy
 $0.025 $0.11 336.61% 2025-09-01 3 months ago
-77.10%
$3,196
988
Bonk Staked SOL (BONKSOL)
Bonk Staked SOL
 $145.26 $347.66 139.34% 2025-10-01 2 months ago
-58.22%
$26,233
989
JOE (JOE)
JOE
JOE
 $0.062 $5.09 8,154.41% 2021-11-21 4 years ago
-98.79%
$4.48M
990
Resolv (RESOLV)
Resolv
 $0.071 $0.41 472.28% 2025-06-11 6 months ago
-82.53%
$11.48M
991
MAP Protocol (MAPO)
MAP Protocol
 $0.0040 $0.27 6,645.84% 2021-04-09 4 years ago
-98.52%
$749,417
992
Ï„emplar (SN3)
SN3
Ï„emplar
 $6.76 $44.47 557.84% 2025-06-10 6 months ago
-84.80%
$244,931
993
Bitcoin Limited Edition (BTCLE)
Bitcoin Limited Edition
 $123.67 $137.88 11.49% 2025-10-14 2 months ago
-10.31%
$25,287
994
Ozapay (OZA)
OZA
Ozapay
 $0.032 $0.046 42.44% 2025-10-14 2 months ago
-29.79%
$5,370
995
Electronic USD (EUSD)
Electronic USD
 $1.00 $1.13 13.03% 2024-04-13 1 year ago
-11.53%
$953,260
996
Injective Bridged USDT (Injective) (USDT)
Injective Bridged USDT (Injective)
 $1.00 $1.06 5.71% 2025-11-21 25 days ago
-5.40%
$2,593
997
Luxxcoin (LUX)
LUX
Luxxcoin
 $0.00025 $0.0014 460.73% 2025-12-04 12 days ago
-82.17%
$163,185
998
BSquared Network (B2)
B2
BSquared Network
 $0.59 $2.11 256.06% 2025-10-26 1 month ago
-71.91%
$21.69M
999
Binance-Peg Avalanche (AVAX)
Binance-Peg Avalanche
 $12.26 $145.44 1,086.30% 2021-11-23 4 years ago
-91.57%
$64,182
1000
Staked Frax USD (SFRXUSD)
Staked Frax USD
 $1.17 $1.26 7.69% 2025-09-12 3 months ago
-7.14%
$548,481
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko