All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
900
TruFin Staked MATIC (TRUMATIC)
TruFin Staked MATIC
 $0.21 $1.33 545.24% 2024-03-13 1 year ago
-84.50%
$1,127
901
CZ'S Dog (BROCCOLI)
CZ'S Dog
 $0.028 $0.26 836.19% 2025-02-14 2 months ago
-89.32%
$21.39M
902
Silo Finance (SILO)
Silo Finance
 $0.028 $0.91 3,188.99% 2022-04-10 3 years ago
-96.96%
$35,221
903
MAI (MIMATIC)
MAI
 $1.00 $1.35 35.09% 2021-05-29 3 years ago
-25.98%
$2,987
904
Electroneum (ETN)
ETN
Electroneum
 $0.0015 $0.21 13,378.37% 2018-01-06 7 years ago
-99.26%
$2.50M
905
Games for a Living (GFAL)
Games for a Living
 $0.0053 $0.049 816.35% 2023-12-04 1 year ago
-89.09%
$97,896
906
Staked Frax USD (SFRXUSD)
Staked Frax USD
 $1.13 $1.21 7.08% 2025-03-18 1 month ago
-6.61%
$132,451
907
Clash of Lilliput (COL)
COL
Clash of Lilliput
 $0.33 $5.12 1,441.45% 2024-12-12 4 months ago
-93.51%
$7,012
908
Electronic USD (EUSD)
Electronic USD
 $1.00 $1.13 13.20% 2024-04-13 1 year ago
-11.66%
$1.03M
909
OMG Network (OMG)
OMG
OMG Network
 $0.19 $25.62 13,169.87% 2018-01-13 7 years ago
-99.25%
$4.86M
910
Stader (SD)
SD
Stader
 $0.48 $30.17 6,231.81% 2022-03-15 3 years ago
-98.42%
$1.79M
911
deBridge (DBR)
DBR
deBridge
 $0.015 $0.055 272.15% 2024-12-22 3 months ago
-73.13%
$11.00M
912
ELYSIA (EL)
EL
ELYSIA
 $0.0039 $0.069 1,658.64% 2021-04-01 4 years ago
-94.31%
$215,120
913
Law Blocks (LBT)
LBT
Law Blocks
 $0.12 $0.29 134.61% 2022-07-09 2 years ago
-57.38%
$312,771
914
WHY (WHY)
WHY
WHY
 $0.000000064 $0.00000038 501.25% 2024-11-25 4 months ago
-83.37%
$989,059
915
node.sys (NYS)
NYS
node.sys
 $0.048 $0.049 1.28% 2025-04-15 5 days ago
-1.26%
$68,581
916
IXS (IXS)
IXS
IXS
 $0.15 $0.83 464.89% 2024-04-01 1 year ago
-82.30%
$83,677
917
sUSD (SUSD)
sUSD
 $0.81 $2.45 204.17% 2020-02-18 5 years ago
-67.12%
$479,732
918
Corn (CORN)
Corn
 $0.050 $0.19 272.22% 2025-03-28 23 days ago
-73.13%
$3.62M
919
Daddy Tate (DADDY)
Daddy Tate
 $0.044 $0.29 557.68% 2024-06-14 10 months ago
-84.80%
$2.86M
920
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.026 $0.044 67.78% 2025-03-26 25 days ago
-40.40%
$2.67M
921
RealToken Ecosystem Governance (REG)
REG
RealToken Ecosystem Governance
 $0.36 $1.99 448.91% 2024-12-01 4 months ago
-81.78%
$195
922
AhaToken (AHT)
AHT
AhaToken
 $0.0042 $0.039 830.84% 2021-04-03 4 years ago
-89.26%
$846,670
923
GoGoPool (GGP)
GGP
GoGoPool
 $3.69 $19.66 432.79% 2024-02-14 1 year ago
-81.23%
$2,241
924
LayerZero Bridged USDC (Aptos) (ZUSDC)
LayerZero Bridged USDC (Aptos)
 $1.00 $1.12 11.89% 2024-05-20 11 months ago
-10.63%
$710,168
925
LimeWire (LMWR)
LimeWire
 $0.079 $1.79 2,158.85% 2024-04-03 1 year ago
-95.57%
$747,349
926
Keyboard Cat (Base) (KEYCAT)
Keyboard Cat (Base)
 $0.0026 $0.016 511.22% 2024-11-15 5 months ago
-83.64%
$2.32M
927
Peapods Finance (PEAS)
Peapods Finance
 $2.61 $11.74 349.81% 2024-01-26 1 year ago
-77.77%
$472,141
928
Tree (TREE)
Tree
 $0.26 $0.35 36.38% 2024-12-06 4 months ago
-26.68%
$56,816
929
BitMEX (BMEX)
BitMEX
 $0.26 $1.29 396.88% 2022-11-12 2 years ago
-79.87%
$128,923
930
META (META)
META
 $1,238.86 $5,086.64 310.59% 2024-11-12 5 months ago
-75.64%
$17,397
931
Guardians Of The Spark (GOTS)
Guardians Of The Spark
 $0.39 $0.44 12.28% 2025-03-29 22 days ago
-10.94%
$566
932
Step Finance (STEP)
Step Finance
 $0.081 $10.20 12,499.28% 2021-04-28 3 years ago
-99.21%
$121,350
933
Altura (ALU)
ALU
Altura
 $0.026 $0.46 1,679.77% 2021-11-03 3 years ago
-94.38%
$6.75M
934
Viction (VIC)
VIC
Viction
 $0.21 $3.88 1,724.36% 2021-09-06 3 years ago
-94.52%
$1.64M
935
Radiant Capital (RDNT)
Radiant Capital
 $0.021 $0.59 2,664.79% 2022-09-16 2 years ago
-96.38%
$4.74M
936
Wrapped NXM (WNXM)
Wrapped NXM
 $36.04 $130.82 262.99% 2021-05-12 3 years ago
-72.45%
$839,771
937
Reactive Network (REACT)
Reactive Network
 $0.082 $0.24 187.21% 2025-03-05 1 month ago
-65.18%
$406,475
938
NEURALAI (NEURAL)
NEURALAI
 $2.55 $17.29 578.04% 2024-12-06 4 months ago
-85.25%
$66,783
939
Everscale (EVER)
Everscale
 $0.013 $2.56 19,789.30% 2020-10-13 4 years ago
-99.50%
$352,188
940
VeBetterDAO (B3TR)
VeBetterDAO
 $0.13 $0.58 358.28% 2025-02-01 2 months ago
-78.18%
$48,133
941
SuiNS Token (NS)
NS
SuiNS Token
 $0.16 $0.53 225.34% 2024-11-16 5 months ago
-69.26%
$6.79M
942
cDAI (CDAI)
cDAI
 $0.024 $0.032 28.95% 2020-10-12 4 years ago
-22.45%
$186
943
DeGate (DG)
DG
DeGate
 $0.066 $0.60 818.14% 2021-03-20 4 years ago
-89.11%
$18
944
MAP Protocol (MAPO)
MAP Protocol
 $0.0044 $0.27 6,118.51% 2021-04-09 4 years ago
-98.39%
$1.09M
945
Novem Gold Token (NNN)
NNN
Novem Gold Token
 $123.51 $669.65 442.18% 2023-11-25 1 year ago
-81.56%
$123,386
946
Universal ETH (UNIETH)
Universal ETH
 $1,760.15 $4,682.56 166.03% 2024-04-05 1 year ago
-62.41%
$74,746
947
StraitsX XUSD (XUSD)
StraitsX XUSD
 $1.00 $1.77 77.00% 2025-03-17 1 month ago
-43.50%
$307,686
948
BBAChain (BBA)
BBA
BBAChain
 $0.17 $2.11 1,159.24% 2024-12-23 3 months ago
-92.06%
$307,587
949
Enzyme (MLN)
MLN
Enzyme
 $8.41 $258.26 2,970.87% 2018-01-04 7 years ago
-96.74%
$10.31M
950
Mr. Miggles (MIGGLES)
Mr. Miggles
 $0.026 $0.19 629.43% 2024-11-17 5 months ago
-86.29%
$1.90M
951
APX (APX)
APX
APX
 $0.058 $0.25 332.80% 2021-12-27 3 years ago
-76.89%
$273,217
952
LandWolf (WOLF)
LandWolf
 $0.000028 $0.00028 923.52% 2024-12-11 4 months ago
-90.23%
$2.27M
953
Monerium EUR emoney (EURE)
Monerium EUR emoney
 $1.14 $1.21 6.14% 2025-02-23 1 month ago
-5.79%
$2,528
954
Phoenix (PHB)
PHB
Phoenix
 $0.49 $3.98 719.35% 2024-03-09 1 year ago
-87.80%
$10.59M
955
ChainBounty (BOUNTY)
ChainBounty
 $0.049 $0.41 745.42% 2021-04-03 4 years ago
-88.17%
$657,619
956
Orderly Network (ORDER)
Orderly Network
 $0.099 $0.38 281.06% 2025-01-22 2 months ago
-73.76%
$2.89M
957
Bitgert (BRISE)
Bitgert
 $0.000000062 $0.0000018 2,853.45% 2022-03-07 3 years ago
-96.61%
$13.65M
958
Santos FC Fan Token (SANTOS)
Santos FC Fan Token
 $2.46 $22.34 808.13% 2022-09-25 2 years ago
-88.99%
$6.59M
959
GME (Ethereum) (GME)
GME
GME (Ethereum)
 $0.000060 $0.00041 590.13% 2024-12-12 4 months ago
-85.51%
$124,066
960
Mobox (MBOX)
Mobox
 $0.049 $15.44 31,306.69% 2021-12-01 3 years ago
-99.68%
$52.63M
961
Elastos (ELA)
ELA
Elastos
 $1.08 $89.14 8,138.45% 2018-02-24 7 years ago
-98.79%
$217,325
962
Wrapped Centrifuge (WCFG)
Wrapped Centrifuge
 $0.14 $2.55 1,734.37% 2021-10-14 3 years ago
-94.55%
$70,534
963
Milady Cult Coin (CULT)
Milady Cult Coin
 $0.00057 $0.0077 1,257.88% 2024-12-09 4 months ago
-92.64%
$845,677
964
Whiteheart (WHITE)
Whiteheart
 $2,757.34 $6,994.43 153.67% 2024-12-06 4 months ago
-60.58%
$9
965
Pixels (PIXEL)
Pixels
 $0.032 $1.02 3,074.52% 2024-03-11 1 year ago
-96.85%
$30.71M
966
REI Network (REI)
REI
REI Network
 $0.025 $0.35 1,319.47% 2024-03-29 1 year ago
-92.96%
$7.66M
967
Derive (DRV)
DRV
Derive
 $0.031 $0.23 642.98% 2025-01-15 3 months ago
-86.54%
$81,610
968
BurnedFi (BURN)
BurnedFi
 $1.85 $10.25 454.05% 2024-03-23 1 year ago
-81.95%
$86,593
969
SX Network (SX)
SX
SX Network
 $0.043 $0.25 472.49% 2024-08-21 7 months ago
-82.53%
$56,125
970
Gyroscope GYD (GYD)
GYD
Gyroscope GYD
 $1.00 $1.04 4.27% 2025-01-20 3 months ago
-4.09%
$65,841
971
Dark Eclipse (DARK)
Dark Eclipse
 $0.023 $0.041 76.88% 2025-04-18 2 days ago
-43.46%
$34.92M
972
Aavegotchi (GHST)
Aavegotchi
 $0.47 $3.63 667.40% 2024-04-01 1 year ago
-86.97%
$8.75M
973
StakeStone (STO)
STO
StakeStone
 $0.10 $0.12 13.78% 2025-04-12 8 days ago
-12.11%
$25.45M
974
PARSIQ (PRQ)
PRQ
PARSIQ
 $0.082 $2.62 3,082.04% 2021-04-12 4 years ago
-96.86%
$311,647
975
Mind Network (FHE)
FHE
Mind Network
 $0.096 $0.10 8.61% 2025-04-20 há 2 horas
-7.92%
$31.77M
976
Redbelly Network (RBNT)
Redbelly Network
 $0.024 $0.48 1,943.11% 2024-12-26 3 months ago
-95.11%
$217,684
977
Camino Network (CAM)
CAM
Camino Network
 $0.074 $0.19 163.78% 2025-01-29 2 months ago
-62.09%
$142,568
978
TokenPocket Token (TPT)
TPT
TokenPocket Token
 $0.0069 $0.15 2,007.82% 2021-05-14 3 years ago
-95.26%
$141,007
979
Noon USN (USN)
USN
Noon USN
 $1.00 $1.01 0.72% 2025-01-29 2 months ago
-0.71%
$165,711
980
Wrapped QUIL (QUIL)
Wrapped QUIL
 $0.026 $0.45 1,616.05% 2024-09-23 6 months ago
-94.17%
$555,425
981
Myria (MYRIA)
Myria
 $0.00085 $0.017 1,872.59% 2023-12-15 1 year ago
-94.93%
$1.97M
982
Akio (AKIO)
Akio
 $0.024 $0.024 1.60% 2025-04-20 há 2 horas
-1.58%
$156,749
982
AIntivirus (AINTI)
AIntivirus
 $0.000033 $0.024 71,543.06% 2025-04-12 8 days ago
-99.86%
$3,112
983
MNEE USD Stablecoin (MNEE)
MNEE USD Stablecoin
 $1.00 $1.05 4.29% 2024-08-08 8 months ago
-4.11%
$91,240
984
Taraxa (TARA)
Taraxa
 $0.0044 $0.070 1,497.86% 2021-03-22 4 years ago
-93.74%
$616,466
985
Star Atlas (ATLAS)
Star Atlas
 $0.0012 $0.27 21,321.57% 2021-09-04 3 years ago
-99.53%
$1.94M
986
Tutorial (TUT)
TUT
Tutorial
 $0.028 $0.059 109.68% 2025-03-20 1 month ago
-52.31%
$23.53M
987
Mansory Token (MNSRY)
Mansory Token
 $0.026 $0.033 25.19% 2025-03-19 1 month ago
-20.12%
$150,508
988
Unicorn Fart Dust (UFD)
UFD
Unicorn Fart Dust
 $0.023 $0.40 1,629.27% 2025-01-19 3 months ago
-94.22%
$2.50M
989
Sai (SAI)
SAI
Sai
 $8.53 $25.31 196.72% 2021-05-14 3 years ago
-66.30%
$411
990
ANyONe Protocol (ANYONE)
ANyONe Protocol
 $0.29 $3.97 1,289.26% 2024-04-08 1 year ago
-92.80%
$352,353
991
PinkSale (PINKSALE)
PinkSale
 $227.85 $392.65 72.33% 2022-05-05 2 years ago
-41.97%
$495
992
Pocket Network (POKT)
Pocket Network
 $0.012 $3.11 26,916.02% 2022-01-16 3 years ago
-99.63%
$306,051
993
IceCream AI (ICECREAM)
IceCream AI
 $0.022 $0.024 6.04% 2025-04-16 4 days ago
-5.70%
$19,421
994
TARS AI (TAI)
TAI
TARS AI
 $0.039 $0.49 1,172.97% 2024-12-13 4 months ago
-92.14%
$13.08M
995
ArbDoge AI (AIDOGE)
ArbDoge AI
 $0.00000000010 $0.0000000011 1,000.00% 2023-05-01 1 year ago
-90.91%
$31.72M
996
OHO Blockchain (OHO)
OHO
OHO Blockchain
 $0.00094 $0.054 5,683.55% 2022-10-25 2 years ago
-98.27%
$137,137
997
Suilend (SEND)
Suilend
 $0.46 $3.98 761.25% 2024-12-14 4 months ago
-88.39%
$3.28M
998
Laine Staked SOL (LAINESOL)
Laine Staked SOL
 $172.88 $1,044.04 503.91% 2022-11-26 2 years ago
-83.44%
$403
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko