All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
899
StrikeX (STRX)
StrikeX
 $0.043 $0.33 670.62% 2021-11-22 3 years ago
-87.02%
$31,713
900
Mezo Wrapped BTC (BTC)
BTC
Mezo Wrapped BTC
 $107,782.00 $303,388.00 181.48% 2025-08-14 2 months ago
-64.47%
$6,305
901
Artificial Liquid Intelligence (ALI)
ALI
Artificial Liquid Intelligence
 $0.0040 $0.20 4,927.58% 2022-04-02 3 years ago
-98.01%
$2.30M
902
Mantle Bridged USDC (Mantle) (USDC)
Mantle Bridged USDC (Mantle)
 $1.00 $1.30 29.74% 2024-03-27 1 year ago
-22.92%
$2.79M
903
PAAL AI (PAAL)
PAAL AI
 $0.041 $0.86 2,021.39% 2024-03-10 1 year ago
-95.29%
$12.61M
904
Gods Unchained (GODS)
Gods Unchained
 $0.092 $8.80 9,459.09% 2021-12-10 3 years ago
-98.95%
$817,477
905
Hegic (HEGIC)
Hegic
 $0.034 $0.64 1,809.99% 2021-02-13 4 years ago
-94.76%
$193
906
PePeonTron (PEPEONTRON)
PePeonTron
 $0.036 $0.090 150.76% 2025-07-10 3 months ago
-60.12%
$312,693
907
Derive (DRV)
DRV
Derive
 $0.042 $0.23 441.59% 2025-01-15 9 months ago
-81.54%
$251,973
908
Global Commercial Business (GCB)
GCB
Global Commercial Business
 $0.030 $0.34 1,039.54% 2024-09-20 1 year ago
-91.22%
$17,815
909
Mango Network (MGO)
MGO
Mango Network
 $0.023 $0.034 50.25% 2025-09-21 1 month ago
-33.44%
$6.37M
910
Hosky (HOSKY)
Hosky
 $0.000000036 $0.00000037 920.83% 2024-12-04 10 months ago
-90.20%
$46,899
911
Ankr Staked ETH (ANKRETH)
Ankr Staked ETH
 $4,521.63 $5,940.60 31.38% 2025-08-24 1 month ago
-23.89%
$144,580
912
Nobody Sausage (NOBODY)
Nobody Sausage
 $0.038 $0.093 143.13% 2025-09-08 1 month ago
-58.87%
$4.90M
913
Elastos (ELA)
ELA
Elastos
 $1.57 $89.14 5,577.71% 2018-02-24 7 years ago
-98.24%
$180,207
914
Qkacoin (QKA)
QKA
Qkacoin
 $1.14 $2.50 119.30% 2025-07-29 2 months ago
-54.40%
$16,634
915
SEDA (SEDA)
SEDA
 $0.058 $0.14 144.11% 2024-05-11 1 year ago
-59.03%
$954,168
916
WazirX (WRX)
WRX
WazirX
 $0.079 $5.88 7,388.82% 2021-04-05 4 years ago
-98.66%
$42,557
917
DevvE (DEVVE)
DevvE
 $0.41 $2.08 406.84% 2024-03-01 1 year ago
-80.27%
$256,762
918
Worthless (WORTHLESS)
Worthless
 $0.035 $0.096 171.04% 2025-08-28 1 month ago
-63.11%
$646,091
919
Plume USD (PUSD)
Plume USD
 $1.00 $1.01 1.52% 2025-10-05 17 days ago
-1.50%
$570,431
920
Aergo (AERGO)
Aergo
 $0.076 $0.66 770.06% 2025-04-16 6 months ago
-88.51%
$8.75M
921
Proprietary Trading Network (SN8)
SN8
Proprietary Trading Network
 $11.34 $25.24 122.57% 2025-06-10 4 months ago
-55.07%
$302,123
922
Standard Bridged USDC.e (Optimism) (USDC.E)
Standard Bridged USDC.e (Optimism)
 $1.00 $1.05 5.01% 2024-05-20 1 year ago
-4.77%
$1.13M
923
Celo Dollar (CUSD)
Celo Dollar
 $1.00 $1.14 14.00% 2021-09-10 4 years ago
-12.28%
$4.86M
924
Bonk Staked SOL (BONKSOL)
Bonk Staked SOL
 $210.73 $347.66 64.98% 2025-10-01 21 days ago
-39.39%
$31,357
925
Gearbox (GEAR)
Gearbox
 $0.0035 $0.037 949.57% 2024-04-12 1 year ago
-90.47%
$436,198
926
Adventure Gold (AGLD)
Adventure Gold
 $0.41 $7.70 1,799.34% 2021-09-03 4 years ago
-94.74%
$17.34M
927
Web 3 Dollar (USD3)
Web 3 Dollar
 $1.07 $1.17 9.76% 2025-06-03 4 months ago
-8.89%
$4,285
928
Wrapped XPL (WXPL)
Wrapped XPL
 $0.38 $1.69 346.16% 2025-09-28 24 days ago
-77.59%
$14.37M
929
Snowbank (SB)
SB
Snowbank
 $219.99 $8,356.80 3,698.72% 2021-11-08 3 years ago
-97.37%
$174
930
Sceptre Staked FLR (SFLR)
Sceptre Staked FLR
 $0.028 $0.045 63.88% 2025-09-24 28 days ago
-38.98%
$686,846
931
Saga (SAGA)
Saga
 $0.11 $7.60 6,538.08% 2024-04-09 1 year ago
-98.49%
$13.84M
932
Apu Apustaja (APU)
APU
Apu Apustaja
 $0.00010 $0.0015 1,311.71% 2024-11-18 11 months ago
-92.92%
$862,724
933
READY! (READY)
READY!
 $0.035 $0.078 124.07% 2025-10-05 17 days ago
-55.37%
$7.89M
934
SingularityNET (AGIX)
SingularityNET
 $0.12 $1.46 1,095.42% 2024-03-10 1 year ago
-91.63%
$113,613
935
BurnedFi (BURN)
BurnedFi
 $2.80 $10.25 266.07% 2024-03-23 1 year ago
-72.68%
$186,549
936
Propy (PRO)
PRO
Propy
 $0.60 $5.15 755.08% 2018-01-05 7 years ago
-88.31%
$15.28M
937
Dialectic ETH Vault (DETH)
Dialectic ETH Vault
 $3,870.26 $4,757.52 22.93% 2025-10-07 15 days ago
-18.65%
$36,141
938
Adshares (ADS)
ADS
Adshares
 $0.90 $5.72 536.25% 2022-04-03 3 years ago
-84.28%
$2.80M
939
Lorenzo stBTC (STBTC)
Lorenzo stBTC
 $107,945.00 $126,452.00 17.14% 2025-10-07 15 days ago
-14.64%
$3,746
940
Uquid Coin (UQC)
UQC
Uquid Coin
 $3.47 $41.38 1,092.51% 2023-11-24 1 year ago
-91.61%
$72,261
941
Cortex (CX)
CX
Cortex
 $0.029 $0.086 199.43% 2025-02-13 8 months ago
-66.60%
$172
942
TruFin Staked MATIC (TRUMATIC)
TruFin Staked MATIC
 $0.21 $1.33 525.16% 2024-03-13 1 year ago
-84.00%
$452
943
DEAPCOIN (DEP)
DEP
DEAPCOIN
 $0.0013 $0.079 6,190.79% 2021-11-24 3 years ago
-98.41%
$3.12M
944
Dego Finance (DEGO)
Dego Finance
 $1.65 $33.41 1,924.85% 2021-03-14 4 years ago
-95.06%
$25.32M
945
Hive Dollar (HBD)
HBD
Hive Dollar
 $0.99 $3.97 300.48% 2021-02-01 4 years ago
-75.03%
$32
946
Zeus Network zBTC (ZBTC)
Zeus Network zBTC
 $108,071.00 $125,791.00 16.40% 2025-10-06 16 days ago
-14.09%
$3.31M
947
Velodrome Finance (VELO)
Velodrome Finance
 $0.033 $0.41 1,146.98% 2024-12-13 10 months ago
-91.98%
$5.84M
948
PONKE (PONKE)
PONKE
 $0.062 $0.84 1,251.41% 2024-11-19 11 months ago
-92.60%
$7.03M
949
LOOK (LOOK)
LOOK
 $0.037 $0.13 248.37% 2025-10-02 20 days ago
-71.30%
$415,433
950
ynBNB MAX (YNBNBX)
ynBNB MAX
 $1,122.99 $1,435.48 27.83% 2025-10-13 9 days ago
-21.77%
$92
951
Keep Network (KEEP)
Keep Network
 $0.062 $6.10 9,702.98% 2020-05-15 5 years ago
-98.98%
$10,049
952
Goldfinch (GFI)
GFI
Goldfinch
 $0.37 $32.94 8,909.58% 2022-01-11 3 years ago
-98.89%
$369,512
953
Rei (REI)
REI
Rei
 $0.034 $0.22 538.81% 2025-08-05 2 months ago
-84.35%
$2.20M
954
Akedo (AKE)
AKE
Akedo
 $0.0015 $0.0032 116.17% 2025-09-27 25 days ago
-53.74%
$4.80M
955
Huobi (HT)
HT
Huobi
 $0.31 $39.66 12,748.22% 2021-05-12 4 years ago
-99.22%
$27,655
956
Binance-Peg ZEC (ZEC)
ZEC
Binance-Peg ZEC
 $278.16 $309.73 11.35% 2025-10-21 1 day ago
-10.19%
$1.88M
957
AIntivirus (AINTI)
AIntivirus
 $0.034 $0.034 1.18% 2025-05-01 5 months ago
-1.16%
$0
958
My Lovely Coin (MLC)
MLC
My Lovely Coin
 $0.40 $0.97 142.40% 2025-01-17 9 months ago
-58.75%
$1.04M
959
TCY (TCY)
TCY
TCY
 $0.16 $0.34 113.26% 2025-06-10 4 months ago
-53.11%
$211,978
960
Not in Employment, Education, or Training (NEET)
Not in Employment, Education, or Training
 $0.034 $0.043 25.53% 2025-10-20 2 days ago
-20.34%
$3.12M
961
Chainflip (FLIP)
Chainflip
 $0.50 $9.48 1,794.53% 2024-03-07 1 year ago
-94.72%
$305,863
962
Tradoor (TRADOOR)
Tradoor
 $2.33 $4.98 113.73% 2025-10-09 13 days ago
-53.21%
$20.18M
963
Zircuit (ZRC)
ZRC
Zircuit
 $0.015 $0.097 537.30% 2024-11-25 10 months ago
-84.31%
$13.70M
964
HairDAO (HAIR)
HairDAO
 $48.01 $150.38 213.23% 2024-11-24 10 months ago
-68.07%
$12,614
965
BNB Attestation Service (BAS)
BAS
BNB Attestation Service
 $0.013 $0.17 1,148.34% 2025-10-17 5 days ago
-91.99%
$78.03M
966
SMARDEX (SDEX)
SMARDEX
 $0.0036 $0.026 638.11% 2024-03-11 1 year ago
-86.45%
$10.21M
967
MEET48 (IDOL)
MEET48
 $0.037 $0.042 13.49% 2025-09-04 1 month ago
-11.89%
$20.73M
968
VaultBridge Bridged USDT (Katana) (VBUSDT)
VaultBridge Bridged USDT (Katana)
 $1.00 $1.01 0.70% 2025-09-08 1 month ago
-0.70%
$850,077
969
Glidr (GLIDR)
Glidr
 $1.17 $1.24 5.98% 2025-10-10 12 days ago
-5.65%
$103,309
970
Nirvana ANA (ANA)
ANA
Nirvana ANA
 $4.35 $5.22 20.00% 2025-09-07 1 month ago
-16.67%
$2,370
971
ANyONe Protocol (ANYONE)
ANyONe Protocol
 $0.41 $3.97 862.03% 2024-04-08 1 year ago
-89.61%
$1.06M
972
Nest Basis Vault (NBASIS)
Nest Basis Vault
 $1.04 $1.04 ---% 2025-10-18 4 days ago
---%
$11,417
973
Staked Frax USD (SFRXUSD)
Staked Frax USD
 $1.16 $1.26 8.62% 2025-09-12 1 month ago
-7.94%
$944,729
974
Lift Dollar (USDL)
Lift Dollar
 $0.99 $1.09 10.20% 2025-10-10 12 days ago
-9.25%
$8,046
975
Looped Hype (LHYPE)
Looped Hype
 $35.10 $59.58 69.74% 2025-09-18 1 month ago
-41.09%
$485,085
976
EGL1 (EGL1)
EGL1
 $0.034 $0.12 259.95% 2025-07-19 3 months ago
-72.22%
$12.35M
977
XT Stablecoin XTUSD (XTUSD)
XT Stablecoin XTUSD
 $1.00 $42.29 4,124.78% 2023-03-07 2 years ago
-97.63%
$5.93M
978
Yield Basis (YB)
YB
Yield Basis
 $0.37 $0.82 119.79% 2025-10-15 7 days ago
-54.50%
$125.18M
979
Carrot (CRT)
CRT
Carrot
 $112.24 $133.16 18.64% 2025-08-09 2 months ago
-15.71%
$71,207
980
Lava Network (LAVA)
Lava Network
 $0.10 $0.20 89.39% 2025-01-09 9 months ago
-47.20%
$674,965
981
Infrared BGT (IBGT)
Infrared BGT
 $1.99 $11.74 489.95% 2025-04-02 6 months ago
-83.05%
$302,012
982
Usual (USUAL)
Usual
 $0.031 $1.61 5,081.32% 2024-12-20 10 months ago
-98.07%
$11.51M
983
Enso (ENSO)
Enso
 $1.58 $4.63 193.04% 2025-10-14 8 days ago
-65.87%
$45.53M
984
Camp Network (CAMP)
Camp Network
 $0.016 $0.27 1,643.67% 2025-08-27 1 month ago
-94.26%
$9.80M
985
TruFin Staked APT (TRUAPT)
TruFin Staked APT
 $3.29 $15.37 367.17% 2024-12-07 10 months ago
-78.59%
$160,965
986
DODO (DODO)
DODO
 $0.032 $8.38 25,855.74% 2021-02-20 4 years ago
-99.61%
$3.61M
987
Dolomite (DOLO)
Dolomite
 $0.080 $0.37 355.29% 2025-08-31 1 month ago
-78.04%
$8.62M
988
Vanar Chain (VANRY)
Vanar Chain
 $0.016 $0.37 2,168.19% 2024-03-13 1 year ago
-95.59%
$5.29M
989
Palu (PALU)
Palu
 $0.032 $0.12 263.27% 2025-10-08 14 days ago
-72.47%
$16.77M
989
SynFutures (F)
F
SynFutures
 $0.012 $0.19 1,488.40% 2024-12-06 10 months ago
-93.70%
$81.17M
990
Banana For Scale (BANANAS31)
Banana For Scale
 $0.0032 $0.058 1,706.15% 2025-07-11 3 months ago
-94.46%
$6.41M
991
INFINIT (IN)
IN
INFINIT
 $0.14 $0.31 119.85% 2025-10-10 12 days ago
-54.52%
$26.51M
992
Law Blocks (LBT)
LBT
Law Blocks
 $0.13 $0.29 124.16% 2022-07-09 3 years ago
-55.39%
$259,770
993
Kadena (KDA)
KDA
Kadena
 $0.093 $27.64 29,712.43% 2021-11-11 3 years ago
-99.66%
$105.81M
993
Liquid HYPE Yield (LIQUIDHYPE)
Liquid HYPE Yield
 $34.93 $58.94 68.74% 2025-09-18 1 month ago
-40.74%
$17,225
994
Compound USDC (CUSDC)
Compound USDC
 $0.025 $0.22 775.15% 2025-02-07 8 months ago
-88.57%
$831
995
BankrCoin (BNKR)
BankrCoin
 $0.00032 $0.0011 253.32% 2025-07-31 2 months ago
-71.70%
$2.46M
996
Avalon (AVL)
AVL
Avalon
 $0.12 $0.79 534.33% 2025-03-08 7 months ago
-84.24%
$28.96M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko