All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
900
QANplatform (QANX)
QANplatform
 $0.016 $0.20 1,182.23% 2021-11-27 4 years ago
-92.20%
$329,978
901
Predictions (PRDT)
Predictions
 $1.12 $1.26 12.50% 2025-11-07 2 months ago
-11.11%
$70,684
902
Wiki Cat (WKC)
WKC
Wiki Cat
 $0.000000050 $0.00000046 829.20% 2025-08-20 5 months ago
-89.24%
$352,822
903
Wrapped Glue (WGLUE)
Wrapped Glue
 $0.027 $0.46 1,602.30% 2025-06-15 7 months ago
-94.13%
$2,079
904
Metal DAO (MTL)
MTL
Metal DAO
 $0.30 $17.03 5,522.19% 2018-06-21 7 years ago
-98.22%
$4.13M
905
Taiko (TAIKO)
Taiko
 $0.14 $3.80 2,618.15% 2024-06-05 1 year ago
-96.32%
$5.02M
906
Prom (PROM)
Prom
 $1.47 $105.94 7,106.80% 2021-04-30 4 years ago
-98.61%
$3.08M
907
Infinex (INX)
INX
Infinex
 $0.013 $0.033 148.48% 2026-01-30 3 days ago
-59.75%
$16.69M
908
Noon USN (USN)
USN
Noon USN
 $1.00 $1.12 12.18% 2025-10-07 3 months ago
-10.86%
$90,610
909
Gravity (by Galxe) (G)
G
Gravity (by Galxe)
 $0.0037 $0.092 2,405.46% 2024-07-18 1 year ago
-96.01%
$5.21M
910
Torch of Liberty (LIBERTY)
Torch of Liberty
 $0.026 $0.14 452.09% 2025-08-15 5 months ago
-81.89%
$1.22M
911
DIA (DIA)
DIA
DIA
 $0.22 $5.73 2,506.20% 2021-05-05 4 years ago
-96.16%
$3.08M
912
Thena (THE)
THE
Thena
 $0.21 $4.03 1,796.82% 2024-11-27 1 year ago
-94.73%
$9.52M
912
Black Phoenix (BPX)
BPX
Black Phoenix
 $0.0046 $3.37 73,385.16% 2024-08-08 1 year ago
-99.86%
$16
913
Medibloc (MED)
MED
Medibloc
 $0.0025 $0.35 14,116.18% 2021-04-02 4 years ago
-99.30%
$2.15M
914
JupUSD (JUPUSD)
JupUSD
 $1.00 $1.01 1.20% 2026-01-30 3 days ago
-1.18%
$5.14M
915
Saakuru (SKR)
SKR
Saakuru
 $0.00046 $0.076 16,359.74% 2024-05-31 1 year ago
-99.39%
$82
916
SATS (Ordinals) (SATS)
SATS (Ordinals)
 $0.000000012 $0.00000092 7,343.55% 2023-12-15 2 years ago
-98.66%
$5.71M
917
Honey (HONEY)
Honey
 $1.00 $1.50 50.38% 2026-01-25 8 days ago
-33.50%
$4.73M
917
RockSolid rETH (ROCK.RETH)
RockSolid rETH
 $3,230.72 $4,758.98 47.30% 2025-10-27 3 months ago
-32.11%
$1,394
918
Hylo Staked SOL (HYLOSOL)
Hylo Staked SOL
 $102.15 $179.50 75.72% 2025-11-03 2 months ago
-43.09%
$136,544
919
Bucket Protocol BUCK Stablecoin (BUCK)
Bucket Protocol BUCK Stablecoin
 $1.00 $1.23 22.88% 2025-10-10 3 months ago
-18.62%
$1.43M
920
Audiera (BEAT)
Audiera
 $0.19 $4.91 2,545.74% 2025-12-22 1 month ago
-96.22%
$7.96M
921
Electronic USD (EUSD)
Electronic USD
 $1.00 $1.13 13.13% 2024-04-13 1 year ago
-11.61%
$1.55M
922
Smooth Love Potion (SLP)
SLP
Smooth Love Potion
 $0.00071 $0.40 56,317.18% 2021-07-13 4 years ago
-99.82%
$7.30M
923
Wrapped NXM (WNXM)
Wrapped NXM
 $56.12 $130.82 133.11% 2021-05-12 4 years ago
-57.10%
$19,316
924
SAFEbit (SAFE)
SAFEbit
 $0.068 $0.50 639.34% 2025-10-03 3 months ago
-86.47%
$1.51M
925
Cloud (CLOUD)
Cloud
 $0.048 $0.63 1,204.05% 2024-11-13 1 year ago
-92.33%
$1.20M
926
Global Commercial Business (GCB)
GCB
Global Commercial Business
 $0.021 $0.34 1,501.76% 2024-09-20 1 year ago
-93.76%
$1,219
927
Wrapped Zedxion (WZEDX)
Wrapped Zedxion
 $0.42 $0.55 31.73% 2025-10-08 3 months ago
-24.09%
$54,971
928
zkSync Bridged USDC (zkSync) (USDC)
zkSync Bridged USDC (zkSync)
 $1.00 $1.04 4.33% 2024-08-05 1 year ago
-4.15%
$5.30M
929
dKargo (DKA)
DKA
dKargo
 $0.0051 $0.70 13,584.16% 2021-03-16 4 years ago
-99.27%
$1.92M
930
Aevo (AEVO)
Aevo
 $0.028 $3.76 13,359.12% 2024-03-28 1 year ago
-99.26%
$11.17M
931
Ï„emplar (SN3)
SN3
Ï„emplar
 $6.42 $44.47 592.68% 2025-06-10 7 months ago
-85.56%
$123,708
932
Aergo (AERGO)
Aergo
 $0.054 $0.66 1,122.45% 2025-04-16 9 months ago
-91.82%
$50.57M
933
Euler (EUL)
EUL
Euler
 $1.36 $15.81 1,062.50% 2025-07-11 6 months ago
-91.40%
$3.45M
934
Monerium EUR emoney [OLD] (EURE)
Monerium EUR emoney [OLD]
 $1.19 $1.21 1.68% 2026-01-27 6 days ago
-1.65%
$1.76M
935
PHALA (PHA)
PHA
PHALA
 $0.031 $1.39 4,448.05% 2021-05-15 4 years ago
-97.80%
$12.05M
936
Hivemapper (HONEY)
Hivemapper
 $0.0045 $0.38 8,194.16% 2023-12-12 2 years ago
-98.79%
$527,568
937
Mantle Bridged USDC (Mantle) (USDC)
Mantle Bridged USDC (Mantle)
 $1.00 $1.30 29.87% 2024-03-27 1 year ago
-23.00%
$85,212
938
Bifrost (BFC)
BFC
Bifrost
 $0.018 $0.78 4,234.29% 2021-08-19 4 years ago
-97.69%
$1.68M
939
Moltbook (MOLT)
Moltbook
 $0.00024 $0.00100 320.16% 2026-01-31 2 days ago
-76.20%
$50.34M
940
Chromia (CHR)
CHR
Chromia
 $0.029 $1.49 5,008.80% 2021-11-20 4 years ago
-98.04%
$5.65M
941
Hippo Protocol (HP)
HP
Hippo Protocol
 $0.019 $0.068 251.01% 2025-07-14 6 months ago
-71.51%
$2.84M
942
Wrapped POL (WPOL)
Wrapped POL
 $0.10 $2.91 2,793.25% 2021-12-27 4 years ago
-96.54%
$9.86M
943
Midas mAPOLLO (MAPOLLO)
Midas mAPOLLO
 $1.07 $1.07 ---% 2026-01-30 3 days ago
---%
$1
944
Goatseus Maximus (GOAT)
Goatseus Maximus
 $0.025 $1.35 5,374.75% 2024-11-17 1 year ago
-98.17%
$5.41M
945
Bitcoin Limited Edition (BTCLE)
Bitcoin Limited Edition
 $121.37 $137.88 13.60% 2025-10-14 3 months ago
-11.97%
$39,747
946
Injective Bridged USDT (Injective) (USDT)
Injective Bridged USDT (Injective)
 $0.99 $1.06 6.46% 2025-11-21 2 months ago
-6.07%
$4,496
947
Universal ETH (UNIETH)
Universal ETH
 $2,454.15 $5,430.83 121.29% 2025-08-24 5 months ago
-54.81%
$15,099
948
Cartesi (CTSI)
Cartesi
 $0.027 $1.74 6,296.93% 2021-05-09 4 years ago
-98.44%
$3.02M
949
XT.com (XT)
XT
XT.com
 $4.04 $20.21 400.25% 2021-11-15 4 years ago
-80.01%
$24.12M
950
Sapien (SAPIEN)
Sapien
 $0.098 $0.54 448.03% 2025-11-06 2 months ago
-81.75%
$5.84M
951
BTU Protocol (BTU)
BTU
BTU Protocol
 $0.31 $5.00 1,538.57% 2021-03-03 4 years ago
-93.90%
$50
952
ao Computer (AO)
AO
ao Computer
 $4.09 $50.01 1,122.74% 2025-04-07 9 months ago
-91.82%
$144,608
953
SuperWalk GRND (GRND)
SuperWalk GRND
 $0.034 $0.38 1,031.45% 2023-02-26 2 years ago
-91.16%
$81,999
954
Linea Bridged wstETH (Linea) (WSTETH)
Linea Bridged wstETH (Linea)
 $2,681.66 $5,984.78 123.17% 2025-08-24 5 months ago
-55.19%
$142,797
955
Gyroscope GYD (GYD)
GYD
Gyroscope GYD
 $0.99 $1.05 5.70% 2025-08-05 5 months ago
-5.39%
$1
956
Lorenzo stBTC (STBTC)
Lorenzo stBTC
 $74,864.00 $126,452.00 68.91% 2025-10-07 3 months ago
-40.80%
$540
957
Sharp Token (SHARP)
Sharp Token
 $0.0071 $0.012 68.83% 2025-10-18 3 months ago
-40.77%
$39,468
958
Adshares (ADS)
ADS
Adshares
 $0.62 $5.72 826.11% 2022-04-03 3 years ago
-89.20%
$2.51M
959
EURA (EURA)
EURA
 $1.18 $1.21 2.54% 2025-08-22 5 months ago
-2.48%
$22,489
960
SOSANA (SOSANA)
SOSANA
 $0.27 $0.56 108.21% 2026-01-07 26 days ago
-51.97%
$6,940
961
Enso (ENSO)
Enso
 $1.15 $4.63 302.61% 2025-10-14 3 months ago
-75.16%
$70.26M
962
GAIB AID (AID)
AID
GAIB AID
 $1.00 $1.00 0.26% 2026-01-29 4 days ago
-0.26%
$322,596
963
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)
HarryPotterObamaSonic10Inu (ETH)
 $0.024 $0.37 1,471.95% 2024-10-13 1 year ago
-93.64%
$6.38M
964
BabyBoomToken (BBT)
BBT
BabyBoomToken
 $0.18 $0.94 435.99% 2025-05-27 8 months ago
-81.34%
$91,909
965
Orderly (ORDER)
Orderly
 $0.065 $0.49 661.22% 2025-10-06 3 months ago
-86.86%
$14.45M
966
L2 Standard Bridged USDT (Base) (USDT)
L2 Standard Bridged USDT (Base)
 $1.00 $1.10 9.89% 2025-01-28 1 year ago
-9.00%
$70.13M
967
哈基米 (Hajimi) (Å“ˆÅŸºÇ±³)
哈基米 (Hajimi)
 $0.024 $0.081 239.45% 2025-10-11 3 months ago
-70.54%
$4.04M
968
MetaMask USD (MUSD)
MetaMask USD
 $1.00 $1.01 1.06% 2026-01-31 2 days ago
-1.05%
$3.48M
969
Aurora (AURORA)
Aurora
 $0.035 $35.40 101,550.56% 2022-01-16 4 years ago
-99.90%
$367,059
970
Everlyn (LYN)
LYN
Everlyn
 $0.11 $0.61 438.06% 2025-10-06 3 months ago
-81.41%
$2.58M
971
Gains Network (GNS)
GNS
Gains Network
 $0.92 $12.48 1,263.41% 2023-02-17 2 years ago
-92.67%
$3.95M
972
Hunt (HUNT)
Hunt
 $0.12 $1.46 1,107.88% 2021-11-28 4 years ago
-91.72%
$1.29M
972
Binance-Peg Polkadot (DOT)
DOT
Binance-Peg Polkadot
 $1.46 $54.76 3,650.68% 2021-11-04 4 years ago
-97.33%
$211,685
973
aixbt (AIXBT)
aixbt
 $0.023 $0.94 3,922.22% 2025-01-16 1 year ago
-97.51%
$12.60M
974
Hyperlane (HYPER)
Hyperlane
 $0.10 $0.66 546.12% 2025-07-11 6 months ago
-84.52%
$8.54M
975
SPACE ID (ID)
ID
SPACE ID
 $0.054 $1.84 3,302.12% 2024-03-17 1 year ago
-97.06%
$7.50M
976
Synthetix sUSD (SUSD)
Synthetix sUSD
 $0.69 $2.45 255.27% 2020-02-18 5 years ago
-71.85%
$498,763
977
Marlin (POND)
Marlin
 $0.0028 $0.32 11,319.96% 2020-12-21 5 years ago
-99.12%
$1.69M
978
Gnosis xDAI Bridged USDC (Gnosis) (USDC)
Gnosis xDAI Bridged USDC (Gnosis)
 $1.00 $1.14 14.03% 2024-11-02 1 year ago
-12.31%
$1.35M
979
WINkLink (WIN)
WIN
WINkLink
 $0.000023 $0.0029 12,456.36% 2021-04-05 4 years ago
-99.20%
$6.10M
979
Clearpool (CPOOL)
Clearpool
 $0.025 $2.55 10,140.31% 2021-11-16 4 years ago
-99.02%
$77.41M
980
Xai (XAI)
XAI
Xai
 $0.012 $1.59 13,692.64% 2024-02-25 1 year ago
-99.27%
$5.77M
981
Holoworld (HOLO)
Holoworld
 $0.065 $0.78 1,087.38% 2025-09-11 4 months ago
-91.58%
$6.27M
982
MAP Protocol (MAPO)
MAP Protocol
 $0.0037 $0.27 7,319.23% 2021-04-09 4 years ago
-98.65%
$674,182
983
Tree (TREE)
Tree
 $0.22 $0.43 92.76% 2025-08-12 5 months ago
-48.12%
$65,250
984
Definitive (EDGE)
Definitive
 $0.11 $0.86 675.24% 2025-08-17 5 months ago
-87.10%
$940,515
985
Yei Finance (CLO)
CLO
Yei Finance
 $0.17 $0.91 421.07% 2026-01-13 20 days ago
-80.81%
$5.23M
986
Buttcoin (BUTTCOIN)
Buttcoin
 $0.022 $0.028 26.75% 2026-02-02 há 3 horas
-21.10%
$16.53M
987
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)
Invesco QQQ ETF (Ondo Tokenized ETF)
 $612.68 $641.53 4.71% 2025-12-27 1 month ago
-4.50%
$590,958
988
Elephant Money (ELEPHANT)
Elephant Money
 $0.000000046 $0.00000060 1,215.75% 2022-03-31 3 years ago
-92.40%
$177,344
989
Gigachad (GIGA)
Gigachad
 $0.0023 $0.095 3,995.76% 2025-01-03 1 year ago
-97.56%
$1.41M
990
Wrapped XPL (WXPL)
Wrapped XPL
 $0.10 $1.69 1,587.45% 2025-09-28 4 months ago
-94.07%
$2.34M
991
Baby Shark Universe (BSU)
BSU
Baby Shark Universe
 $0.13 $0.36 169.02% 2025-09-30 4 months ago
-62.83%
$54.21M
992
Score (SN44)
Score
 $5.50 $14.86 170.18% 2025-06-10 7 months ago
-62.99%
$868,191
993
Harmony Horizon Bridged USDC (Harmony) (1USDC)
Harmony Horizon Bridged USDC (Harmony)
 $1.00 $1.03 2.63% 2025-10-11 3 months ago
-2.56%
$25
994
Fluid Wrapped Ether (FWETH)
Fluid Wrapped Ether
 $4,040.26 $4,329.70 7.16% 2025-08-13 5 months ago
-6.68%
$0
995
Wrapped SEI (WSEI)
Wrapped SEI
 $0.084 $0.74 783.76% 2024-12-05 1 year ago
-88.68%
$14.31M
Last update 37 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko