All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
900
Midas mAPOLLO (MAPOLLO)
Midas mAPOLLO
 $1.08 $1.08 ---% 2026-03-18 1 day ago
---%
$1
901
Anzen USDz (USDZ)
Anzen USDz
 $0.99 $1.05 5.73% 2025-05-27 9 months ago
-5.42%
$11,289
902
JPY Coin v1 (JPYC)
JPY Coin v1
 $0.0067 $0.016 132.16% 2025-10-31 4 months ago
-56.93%
$597
903
Nasdaq xStock (QQQX)
Nasdaq xStock
 $592.34 $2,014.76 240.14% 2025-07-06 8 months ago
-70.60%
$1.13M
904
Catizen (CATI)
Catizen
 $0.042 $1.11 2,566.55% 2024-09-20 1 year ago
-96.25%
$3.32M
905
PONKE (PONKE)
PONKE
 $0.030 $0.84 2,661.37% 2024-11-19 1 year ago
-96.38%
$3.41M
906
XSGD (XSGD)
XSGD
 $0.78 $1.36 74.20% 2021-11-14 4 years ago
-42.59%
$1.06M
907
Optio (OPT)
OPT
Optio
 $0.0011 $0.035 2,951.90% 2025-03-25 11 months ago
-96.72%
$19,465
908
Arcblock (ABT)
ABT
Arcblock
 $0.17 $4.69 2,669.69% 2024-05-21 1 year ago
-96.39%
$63,515
909
B3 (Base) (B3)
B3
B3 (Base)
 $0.00037 $0.018 4,825.02% 2025-02-12 1 year ago
-97.97%
$1.13M
910
Velodrome Finance (VELO)
Velodrome Finance
 $0.015 $0.41 2,618.48% 2024-12-13 1 year ago
-96.32%
$2.83M
911
Metadium (META)
Metadium
 $0.0096 $0.45 4,609.23% 2021-04-01 4 years ago
-97.88%
$241,421
912
Data Ownership Protocol 2 (DOP2)
Data Ownership Protocol 2
 $0.0039 $0.042 994.26% 2025-10-05 5 months ago
-90.86%
$153,326
913
DORA (DORA)
DORA
 $0.016 $0.58 3,391.76% 2025-07-25 7 months ago
-97.14%
$197,813
914
HUNDRED (HUNDRED)
HUNDRED
 $0.00018 $0.00018 0.01% 2026-03-19 há 10 horas
-0.01%
$559
915
Dymension (DYM)
DYM
Dymension
 $0.034 $8.50 25,003.18% 2024-02-14 2 years ago
-99.60%
$4.07M
916
zkPass (ZKP)
ZKP
zkPass
 $0.081 $0.23 185.72% 2025-12-19 3 months ago
-65.00%
$2.94M
917
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $70.93 $130.00 83.28% 2026-02-02 1 month ago
-45.44%
$1.80M
918
Nineteen.ai (SN19)
Nineteen.ai
 $4.08 $17.11 319.36% 2025-06-10 9 months ago
-76.15%
$235,729
919
Elsa (ELSA)
Elsa
 $0.071 $0.40 464.52% 2026-01-22 1 month ago
-82.29%
$5.93M
920
JOE (JOE)
JOE
JOE
 $0.040 $5.09 12,677.67% 2021-11-21 4 years ago
-99.22%
$2.04M
921
Unit Fartcoin (UFART)
Unit Fartcoin
 $0.20 $1.69 741.91% 2025-07-23 7 months ago
-88.12%
$5,571
922
Vine (VINE)
Vine
 $0.016 $0.47 2,842.90% 2025-01-26 1 year ago
-96.60%
$2.08M
923
CReaToR (CRTR)
CReaToR
 $0.046 $0.065 41.22% 2026-03-04 15 days ago
-29.19%
$12.10M
924
Rosa Inu (ROSA)
Rosa Inu
 $0.00016 $0.022 13,752.00% 2024-07-02 1 year ago
-99.28%
$128,267
925
Looped Hype (LHYPE)
Looped Hype
 $40.42 $59.58 47.40% 2025-09-18 6 months ago
-32.16%
$5,149
926
Dolomite (DOLO)
Dolomite
 $0.034 $0.37 977.66% 2025-08-31 6 months ago
-90.72%
$2.20M
927
DIAM (DIAM)
DIAM
 $0.0082 $0.033 303.86% 2025-02-13 1 year ago
-75.24%
$184,181
928
QIE Blockchain (QIE)
QIE
QIE Blockchain
 $0.18 $0.24 27.87% 2022-09-29 3 years ago
-21.80%
$159,544
929
Checkmate (CHECK)
Checkmate
 $0.050 $0.11 114.08% 2026-02-17 1 month ago
-53.29%
$16.71M
930
Araracoin (ARARA)
Araracoin
 $0.00043 $0.0011 152.69% 2025-06-15 9 months ago
-60.43%
$15,860
931
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON)
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
 $90.79 $107.39 18.28% 2026-02-16 1 month ago
-15.46%
$339,851
932
Vultisig (VULT)
Vultisig
 $0.15 $1.24 709.25% 2025-10-28 4 months ago
-87.64%
$6,829
933
Shardus (ULT)
ULT
Shardus
 $0.035 $2.19 6,166.81% 2021-05-03 4 years ago
-98.40%
$12
934
Sonic SVM (SONIC)
Sonic SVM
 $0.043 $1.23 2,781.68% 2025-01-08 1 year ago
-96.53%
$5.89M
935
Helium Mobile (MOBILE)
Helium Mobile
 $0.00017 $0.0078 4,422.55% 2023-12-19 2 years ago
-97.79%
$198,098
936
Spacecoin (SPACE)
Spacecoin
 $0.0071 $0.026 265.20% 2026-01-23 1 month ago
-72.62%
$5.85M
937
Orochi Network (ON)
ON
Orochi Network
 $0.11 $0.39 266.46% 2025-10-24 4 months ago
-72.71%
$1.94M
938
Hegic (HEGIC)
Hegic
 $0.014 $0.64 4,425.57% 2021-02-13 5 years ago
-97.79%
$3,436
939
Banana Gun (BANANA)
Banana Gun
 $3.80 $78.62 1,968.95% 2024-07-20 1 year ago
-95.17%
$18.77M
940
SOSANA (SOSANA)
SOSANA
 $0.17 $0.56 221.75% 2026-01-07 2 months ago
-68.92%
$8,115
941
Nillion (NIL)
NIL
Nillion
 $0.048 $0.90 1,750.09% 2025-03-24 11 months ago
-94.59%
$3.45M
942
BRLA Digital BRLA (BRLA)
BRLA Digital BRLA
 $0.19 $0.20 3.41% 2026-02-16 1 month ago
-3.29%
$337,229
943
Initia (INIT)
Initia
 $0.083 $1.42 1,617.07% 2025-05-13 10 months ago
-94.18%
$9.05M
944
Ekubo Protocol (EKUBO)
Ekubo Protocol
 $1.52 $7.64 402.63% 2025-07-30 7 months ago
-80.10%
$17,307
945
Dialectic USD Vault (DUSD)
Dialectic USD Vault
 $1.01 $1.39 37.08% 2026-01-20 1 month ago
-27.05%
$3,082
946
Celer Network (CELR)
Celer Network
 $0.0027 $0.19 7,128.94% 2021-09-26 4 years ago
-98.62%
$3.09M
947
USP Yield Optimized Stablecoin (USP)
USP
USP Yield Optimized Stablecoin
 $1.08 $1.11 3.06% 2026-02-06 1 month ago
-2.97%
$2,727
948
Origin Token (OGN)
OGN
Origin Token
 $0.023 $3.35 14,589.45% 2021-04-08 4 years ago
-99.32%
$12.42M
949
Artificial Liquid Intelligence (ALI)
ALI
Artificial Liquid Intelligence
 $0.0016 $0.20 12,490.34% 2022-04-02 3 years ago
-99.21%
$118,511
950
DODO (DODO)
DODO
 $0.015 $8.38 55,693.02% 2021-02-20 5 years ago
-99.82%
$2.51M
951
Avail (AVAIL)
Avail
 $0.0040 $0.24 5,900.43% 2024-07-24 1 year ago
-98.33%
$1.09M
952
Lorenzo Protocol (BANK)
Lorenzo Protocol
 $0.035 $0.23 555.73% 2025-10-18 5 months ago
-84.75%
$3.59M
953
LAB (LAB)
LAB
LAB
 $0.20 $0.41 111.40% 2025-10-30 4 months ago
-52.70%
$10.42M
954
Xphere (XP)
XP
Xphere
 $0.0058 $0.069 1,097.61% 2025-03-18 1 year ago
-91.65%
$552,077
955
Bonfida (FIDA)
Bonfida
 $0.015 $18.77 124,255.45% 2021-11-03 4 years ago
-99.92%
$2.56M
956
Qkacoin (QKA)
QKA
Qkacoin
 $0.47 $2.50 429.97% 2025-07-29 7 months ago
-81.13%
$9,894
957
IXS (IXS)
IXS
IXS
 $0.083 $0.83 901.14% 2024-04-01 1 year ago
-90.01%
$156,930
958
FART COIN (FRTC)
FART COIN
 $0.00000015 $0.0000010 584.10% 2024-05-05 1 year ago
-85.38%
$92,047
959
Mento Dollar (USDM)
Mento Dollar
 $1.00 $1.14 14.02% 2021-09-10 4 years ago
-12.30%
$1.02M
960
Felysyum (FELY)
Felysyum
 $0.34 $0.40 18.04% 2026-02-27 20 days ago
-15.28%
$8,112
961
AVA (Travala) (AVA)
AVA
AVA (Travala)
 $0.21 $6.45 3,022.75% 2021-04-14 4 years ago
-96.80%
$4.58M
962
Hyperbeat Ultra HYPE (HBHYPE)
Hyperbeat Ultra HYPE
 $41.07 $60.10 46.34% 2025-09-18 6 months ago
-31.66%
$8,508
963
DIAMOND TOKEN 💎 (DIT)
DIT
DIAMOND TOKEN 💎
 $0.15 $0.15 1.10% 2026-03-10 9 days ago
-1.09%
$128,746
964
Tesla (Ondo Tokenized Stock) (TSLAON)
Tesla (Ondo Tokenized Stock)
 $392.14 $497.31 26.82% 2025-12-22 2 months ago
-21.15%
$2.08M
965
Bone ShibaSwap (BONE)
Bone ShibaSwap
 $0.059 $15.50 26,084.64% 2021-07-07 4 years ago
-99.62%
$749,422
966
Newton Protocol (NEWT)
Newton Protocol
 $0.069 $0.82 1,097.87% 2025-06-24 8 months ago
-91.65%
$13.89M
967
Memetern (MXT)
MXT
Memetern
 $0.015 $0.030 100.67% 2025-09-18 6 months ago
-50.17%
$155
968
Dogs (DOGS)
Dogs
 $0.000028 $0.0016 5,639.86% 2024-08-28 1 year ago
-98.26%
$4.82M
969
BitMind (SN34)
BitMind
 $3.60 $11.75 226.39% 2025-06-10 9 months ago
-69.36%
$436,279
970
CoinMarketCap 20 Index DTF (CMC20)
CoinMarketCap 20 Index DTF
 $144.93 $205.92 42.08% 2026-01-14 2 months ago
-29.62%
$5.97M
971
Tensor (TNSR)
Tensor
 $0.044 $2.23 5,025.36% 2024-04-08 1 year ago
-98.05%
$9.96M
972
PAAL AI (PAAL)
PAAL AI
 $0.016 $0.86 5,210.17% 2024-03-10 2 years ago
-98.12%
$1.90M
973
FOLKS (FOLKS)
FOLKS
 $1.06 $48.86 4,531.28% 2025-12-14 3 months ago
-97.84%
$1.65M
974
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)
iShares Gold Trust (Ondo Tokenized Stock)
 $88.86 $393.76 343.12% 2025-11-02 4 months ago
-77.43%
$2.04M
975
Coldint (SN29)
Coldint
 $3.61 $4.28 18.56% 2026-03-16 3 days ago
-15.65%
$4,211
976
GPSTARTER (GPST)
GPSTARTER
 $1.45 $3.16 117.93% 2026-03-04 15 days ago
-54.11%
$2,705
977
Mubarak (MUBARAK)
Mubarak
 $0.014 $0.21 1,362.24% 2025-03-18 1 year ago
-93.16%
$13.78M
978
WEMIX Dollar (WEMIX$)
WEMIX Dollar
 $0.99 $1.54 55.24% 2025-08-05 7 months ago
-35.58%
$67,409
979
Gods Unchained (GODS)
Gods Unchained
 $0.037 $8.80 24,002.48% 2021-12-10 4 years ago
-99.59%
$1.46M
980
Storj (STORJ)
Storj
 $0.10 $3.81 3,707.26% 2021-03-28 4 years ago
-97.37%
$8.46M
981
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
 $101.11 $107.89 6.71% 2026-02-26 21 days ago
-6.28%
$324,216
982
Chromia (CHR)
CHR
Chromia
 $0.016 $1.49 9,286.11% 2021-11-20 4 years ago
-98.93%
$16.93M
983
Corn (CORN)
Corn
 $0.027 $0.19 588.17% 2025-03-28 11 months ago
-85.47%
$4.29M
984
Vulcan Forged (PYR)
PYR
Vulcan Forged
 $0.30 $49.24 16,373.08% 2021-12-01 4 years ago
-99.39%
$2.92M
985
Firmachain (FCT)
FCT
Firmachain
 $0.012 $0.44 3,457.07% 2021-04-02 4 years ago
-97.19%
$206,455
986
Unitas (UP)
UP
Unitas
 $0.11 $0.12 11.48% 2026-03-19 há 10 horas
-10.30%
$21.91M
987
Codatta (XNY)
XNY
Codatta
 $0.0056 $0.028 404.33% 2025-08-15 7 months ago
-80.17%
$22.98M
988
SideShift (XAI)
XAI
SideShift
 $0.090 $1.13 1,161.58% 2024-01-15 2 years ago
-92.07%
$693
989
Galatasaray Fan Token (GAL)
GAL
Galatasaray Fan Token
 $1.81 $33.63 1,758.01% 2021-05-15 4 years ago
-94.62%
$2.55M
990
69420 (69420)
69420
 $0.00022 $0.00051 132.74% 2025-07-21 7 months ago
-57.03%
$0
991
FUNToken (FUN)
FUN
FUNToken
 $0.0013 $0.19 14,607.11% 2018-01-08 8 years ago
-99.32%
$2.21M
992
Re Protocol reUSDe (REUSDE)
Re Protocol reUSDe
 $1.33 $1.64 23.31% 2025-08-24 6 months ago
-18.90%
$382,869
993
Tribe (TRIBE)
Tribe
 $0.36 $2.45 578.37% 2021-04-03 4 years ago
-85.26%
$108,971
994
Alchemix USD (ALUSD)
Alchemix USD
 $1.00 $2.19 119.93% 2026-03-10 9 days ago
-54.53%
$115,576
995
TROLL (TROLL)
TROLL
 $0.014 $0.28 1,969.11% 2025-08-22 6 months ago
-95.17%
$1.22M
996
Wanchain (WAN)
WAN
Wanchain
 $0.069 $9.84 14,225.44% 2018-05-04 7 years ago
-99.30%
$647,838
997
Alpha Quark (AQT)
AQT
Alpha Quark
 $0.51 $15.37 2,918.67% 2021-02-26 5 years ago
-96.69%
$1.97M
998
Midas mMEV (MMEV)
Midas mMEV
 $1.11 $1.11 ---% 2026-03-17 2 days ago
---%
$5
999
PlaysOut (PLAY)
PlaysOut
 $0.036 $0.13 252.13% 2026-01-29 1 month ago
-71.60%
$6.90M
Last update há 4 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko