All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
899
ANyONe Protocol (ANYONE)
ANyONe Protocol
 $0.39 $3.97 908.58% 2024-04-08 1 year ago
-90.09%
$159,818
900
Bonk Level Saviour (SAVIOUR)
Bonk Level Saviour
 $0.025 $0.045 82.04% 2025-07-07 1 day ago
-45.07%
$156,853
901
zkSync Bridged USDC (zkSync) (USDC)
zkSync Bridged USDC (zkSync)
 $1.00 $1.04 4.31% 2024-08-05 11 months ago
-4.13%
$737,111
902
Thala APT (THAPT)
Thala APT
 $4.42 $19.21 334.62% 2024-03-26 1 year ago
-76.99%
$43,318
903
XION (XION)
XION
 $0.84 $6.83 717.04% 2024-12-08 7 months ago
-87.76%
$5.82M
904
Tree (TREE)
Tree
 $0.31 $0.37 20.39% 2025-06-04 1 month ago
-16.94%
$158,128
905
Dacxi (DXI)
DXI
Dacxi
 $0.00088 $0.067 7,558.01% 2021-06-15 4 years ago
-98.69%
$415,313
906
Wojak (WOJAK)
Wojak
 $0.00045 $0.0021 358.58% 2024-11-25 7 months ago
-78.19%
$1.29M
907
VeraOne (VRO)
VRO
VeraOne
 $106.39 $117.00 9.97% 2025-04-23 2 months ago
-9.07%
$35,454
908
Slash Vision Labs (SVL)
SVL
Slash Vision Labs
 $0.0063 $0.019 200.43% 2024-05-16 1 year ago
-66.71%
$1.62M
909
Radworks (RAD)
RAD
Radworks
 $0.62 $27.61 4,343.01% 2021-04-15 4 years ago
-97.75%
$9.40M
910
Ancient8 (A8)
A8
Ancient8
 $0.10 $0.49 379.11% 2024-12-19 6 months ago
-79.13%
$4.02M
911
Suilend (SEND)
Suilend
 $0.44 $3.98 808.17% 2024-12-14 6 months ago
-88.99%
$1.24M
912
Zeus Network zBTC (ZBTC)
Zeus Network zBTC
 $108,827.00 $111,881.00 2.81% 2025-05-23 1 month ago
-2.73%
$505,181
913
DUSK (DUSK)
DUSK
 $0.061 $1.09 1,691.03% 2021-12-29 3 years ago
-94.42%
$23.34M
914
Gamebitcoin Power (PWR)
PWR
Gamebitcoin Power
 $0.028 $0.41 1,384.10% 2025-01-14 5 months ago
-93.26%
$48,977
915
Aquarius (AQUA)
Aquarius
 $0.00087 $0.024 2,602.53% 2021-12-11 3 years ago
-96.30%
$414,842
916
International Meme Fund (IMF)
IMF
International Meme Fund
 $0.95 $1.02 7.58% 2025-07-07 1 day ago
-7.05%
$322,366
917
CreatorBid (BID)
BID
CreatorBid
 $0.11 $0.27 134.92% 2025-01-23 5 months ago
-57.43%
$4.37M
918
Bit2Me (B2M)
B2M
Bit2Me
 $0.010 $0.30 2,844.19% 2021-11-05 3 years ago
-96.60%
$15,908
919
Bridged USD Coin (StarkGate) (USDC)
Bridged USD Coin (StarkGate)
 $1.00 $1.10 9.81% 2024-01-30 1 year ago
-8.93%
$1.08M
920
Stader MaticX (MATICX)
Stader MaticX
 $0.22 $2.07 840.39% 2022-12-09 2 years ago
-89.37%
$787,887
921
Bridged Tether (Rainbow Bridge) (USDT.E)
Bridged Tether (Rainbow Bridge)
 $1.00 $1.12 12.00% 2024-04-13 1 year ago
-10.71%
$383,710
922
ParaSwap (PSP)
PSP
ParaSwap
 $0.019 $2.10 10,773.89% 2021-11-15 3 years ago
-99.08%
$327,422
923
Mr. Miggles (MIGGLES)
Mr. Miggles
 $0.031 $0.19 512.18% 2024-11-17 7 months ago
-83.66%
$2.77M
924
Syscoin (SYS)
SYS
Syscoin
 $0.036 $1.30 3,491.08% 2022-01-02 3 years ago
-97.22%
$4.84M
925
REVOX (REX)
REX
REVOX
 $0.015 $0.058 289.35% 2025-05-13 1 month ago
-74.32%
$35.10M
926
Polygon Hermez Bridged USDT (x Layer) (USDT)
Polygon Hermez Bridged USDT (x Layer)
 $1.00 $1.11 11.00% 2025-02-28 4 months ago
-9.91%
$2,124
927
BOBO Coin (BOBO)
BOBO Coin
 $0.00000045 $0.0000034 664.43% 2024-06-13 1 year ago
-86.92%
$2.34M
928
NodeAI (GPU)
GPU
NodeAI
 $0.31 $2.85 829.65% 2024-04-02 1 year ago
-89.24%
$5.16M
929
Myria (MYRIA)
Myria
 $0.0010 $0.017 1,495.18% 2023-12-15 1 year ago
-93.73%
$2.15M
930
Elastos (ELA)
ELA
Elastos
 $1.29 $89.14 6,810.08% 2018-02-24 7 years ago
-98.55%
$229,209
931
Kyros Restaked SOL (KYSOL)
Kyros Restaked SOL
 $183.26 $344.77 88.13% 2025-01-19 5 months ago
-46.85%
$184,177
932
Aster Staked USDF (ASUSDF)
Aster Staked USDF
 $1.02 $1.03 0.49% 2025-06-21 17 days ago
-0.49%
$8,863
933
DAO Maker (DAO)
DAO
DAO Maker
 $0.12 $8.71 7,328.06% 2021-04-21 4 years ago
-98.65%
$2.29M
934
Cloud (CLOUD)
Cloud
 $0.089 $0.63 603.96% 2024-11-13 7 months ago
-85.79%
$3.32M
935
Spark (SPK)
SPK
Spark
 $0.030 $0.076 151.10% 2025-06-17 21 days ago
-60.18%
$21.75M
936
Firmachain (FCT)
FCT
Firmachain
 $0.029 $0.44 1,444.12% 2021-04-02 4 years ago
-93.52%
$2.71M
937
Layer3 (L3)
L3
Layer3
 $0.044 $0.15 250.01% 2025-03-28 3 months ago
-71.43%
$5.75M
938
Vine (VINE)
Vine
 $0.029 $0.47 1,520.86% 2025-01-26 5 months ago
-93.83%
$19.96M
939
Mossland (MOC)
MOC
Mossland
 $0.067 $0.52 671.51% 2021-11-25 3 years ago
-87.04%
$27.06M
940
OHO Blockchain (OHO)
OHO
OHO Blockchain
 $0.0012 $0.054 4,419.01% 2022-10-25 2 years ago
-97.79%
$218,714
941
Ava AI (AVA)
AVA
Ava AI
 $0.029 $0.33 1,048.60% 2025-01-15 5 months ago
-91.29%
$6.92M
942
LOFI (LOFI)
LOFI
 $0.029 $0.25 766.72% 2024-12-15 6 months ago
-88.46%
$1.50M
943
Acala (ACA)
ACA
Acala
 $0.025 $2.79 11,172.96% 2022-01-25 3 years ago
-99.11%
$6.91M
944
SOON (SOON)
SOON
 $0.15 $0.59 279.71% 2025-05-23 1 month ago
-73.66%
$14.62M
945
MetaMUI (MMUI)
MetaMUI
 $0.060 $0.94 1,454.51% 2021-09-20 3 years ago
-93.57%
$432,668
946
IXS (IXS)
IXS
IXS
 $0.16 $0.83 421.70% 2024-04-01 1 year ago
-80.83%
$153,166
947
Gems VIP (GEMS)
Gems VIP
 $0.062 $0.32 412.93% 2024-10-18 8 months ago
-80.50%
$3.39M
948
Kujira (KUJI)
Kujira
 $0.23 $5.56 2,277.70% 2023-12-14 1 year ago
-95.79%
$3,576
949
Gearbox (GEAR)
Gearbox
 $0.0029 $0.037 1,205.14% 2024-04-12 1 year ago
-92.34%
$934,097
950
Startup (STARTUP)
Startup
 $0.029 $0.049 72.12% 2025-07-02 6 days ago
-41.90%
$2.99M
951
NEURALAI (NEURAL)
NEURALAI
 $2.85 $17.29 506.67% 2024-12-06 7 months ago
-83.52%
$110,176
952
sDOLA (SDOLA)
sDOLA
 $1.14 $1.18 3.51% 2025-07-02 6 days ago
-3.39%
$390,746
953
Gradients (SN56)
Gradients
 $16.75 $39.41 135.28% 2025-06-10 28 days ago
-57.50%
$962,857
954
Based Fartcoin (FARTCOIN)
Based Fartcoin
 $0.00028 $0.00088 212.67% 2025-01-17 5 months ago
-68.02%
$220,788
955
Puffer (PUFFER)
Puffer
 $0.16 $0.99 518.96% 2024-12-07 7 months ago
-83.84%
$14.59M
956
tao.bot (TAOBOT)
tao.bot
 $0.35 $0.84 138.04% 2025-01-06 6 months ago
-57.99%
$27,705
957
stake.link (SDL)
SDL
stake.link
 $0.48 $1.22 152.11% 2025-04-07 3 months ago
-60.34%
$24,139
958
Shardus (ULT)
ULT
Shardus
 $0.064 $2.19 3,344.75% 2021-05-03 4 years ago
-97.10%
$388
959
Alpha Quark (AQT)
AQT
Alpha Quark
 $1.04 $15.37 1,377.88% 2021-02-26 4 years ago
-93.23%
$3.03M
960
Wayfinder (PROMPT)
Wayfinder
 $0.12 $0.61 388.78% 2025-04-12 2 months ago
-79.54%
$12.48M
961
Fractal Bitcoin (FB)
FB
Fractal Bitcoin
 $0.47 $38.80 8,230.94% 2024-09-15 9 months ago
-98.80%
$2.72M
962
MAP Protocol (MAPO)
MAP Protocol
 $0.0047 $0.27 5,705.71% 2021-04-09 4 years ago
-98.28%
$471,697
963
SaucerSwap (SAUCE)
SaucerSwap
 $0.033 $0.23 608.60% 2024-02-29 1 year ago
-85.89%
$139,182
964
sETH (SETH)
sETH
 $2,353.51 $4,876.35 107.19% 2021-11-10 3 years ago
-51.74%
$1,716
965
Groestlcoin (GRS)
GRS
Groestlcoin
 $0.31 $2.74 774.07% 2021-04-09 4 years ago
-88.56%
$10.95M
966
Novem Gold Token (NNN)
NNN
Novem Gold Token
 $129.87 $669.65 415.63% 2023-11-25 1 year ago
-80.61%
$57,661
967
Automata (ATA)
ATA
Automata
 $0.047 $2.36 4,953.76% 2021-06-07 4 years ago
-98.02%
$3.78M
968
MAI (MIMATIC)
MAI
 $0.99 $1.35 35.78% 2021-05-29 4 years ago
-26.35%
$13,995
969
BXN (BXN)
BXN
BXN
 $0.0018 $0.016 823.53% 2024-04-04 1 year ago
-89.17%
$597,244
970
Pixels (PIXEL)
Pixels
 $0.035 $1.02 2,789.46% 2024-03-11 1 year ago
-96.54%
$29.24M
971
LimeWire (LMWR)
LimeWire
 $0.078 $1.79 2,196.64% 2024-04-03 1 year ago
-95.65%
$1.42M
972
Monerium EUR emoney (EURE)
Monerium EUR emoney
 $1.17 $1.21 3.42% 2025-02-23 4 months ago
-3.31%
$10,856
973
Lorenzo Protocol (BANK)
Lorenzo Protocol
 $0.064 $0.092 43.62% 2025-05-23 1 month ago
-30.37%
$11.46M
974
Bedrock (BR)
BR
Bedrock
 $0.13 $0.22 70.85% 2025-03-24 3 months ago
-41.47%
$326.74M
975
Ankr Staked ETH (ANKRETH)
Ankr Staked ETH
 $3,066.16 $4,803.34 56.66% 2024-12-06 7 months ago
-36.17%
$48
976
AGI ALPHA AGENT (AGIALPHA)
AGI ALPHA AGENT
 $0.027 $0.036 34.44% 2025-07-07 1 day ago
-25.61%
$171,237
977
The Arena (ARENA)
The Arena
 $0.010 $0.027 164.53% 2025-06-09 29 days ago
-62.20%
$191,492
978
A Hunters Dream (CAW)
CAW
A Hunters Dream
 $0.000000042 $0.00000016 290.95% 2022-06-04 3 years ago
-74.42%
$725,846
979
Hypurr Fun (HFUN)
Hypurr Fun
 $26.81 $300.19 1,019.69% 2024-12-17 6 months ago
-91.07%
$201,941
980
Staked Frax USD (SFRXUSD)
Staked Frax USD
 $1.15 $1.21 5.22% 2025-03-18 3 months ago
-4.96%
$49,203
981
Aegis YUSD (YUSD)
Aegis YUSD
 $1.00 $1.01 0.90% 2025-04-03 3 months ago
-0.89%
$292,731
982
NFPrompt (NFP)
NFP
NFPrompt
 $0.056 $1.17 1,980.74% 2023-12-27 1 year ago
-95.19%
$3.42M
983
Cross (CROSS)
Cross
 $0.076 $0.080 5.58% 2025-07-08 há 19 horas
-5.29%
$13.54M
984
Zerebro (ZEREBRO)
Zerebro
 $0.026 $0.78 2,866.73% 2025-01-02 6 months ago
-96.63%
$6.26M
985
MEOW (MEOW)
MEOW
 $0.00029 $0.011 3,701.57% 2025-02-20 4 months ago
-97.37%
$225,230
985
VitaDAO (VITA)
VitaDAO
 $1.04 $7.05 575.93% 2025-01-03 6 months ago
-85.21%
$705,008
986
Ampleforth Governance (FORTH)
Ampleforth Governance
 $2.30 $180.47 7,746.52% 2021-04-21 4 years ago
-98.73%
$2.01M
987
Quai Network (QUAI)
Quai Network
 $0.053 $0.36 591.07% 2025-02-23 4 months ago
-85.53%
$471,965
988
Fair and Free (FAIR3)
Fair and Free
 $0.028 $0.041 46.78% 2025-06-14 24 days ago
-31.87%
$10.05M
989
Mixie (MIXIE)
Mixie
 $0.026 $0.085 229.17% 2025-06-09 29 days ago
-69.62%
$315,274
989
McDull (Meme) (MCDULL)
McDull (Meme)
 $0.0000030 $0.000023 682.43% 2025-01-18 5 months ago
-87.22%
$21,503
990
BiLira (TRYB)
BiLira
 $0.025 $0.19 670.43% 2023-09-20 1 year ago
-87.02%
$8,651
990
Nobody Sausage (NOBODY)
Nobody Sausage
 $0.028 $0.063 127.06% 2025-05-22 1 month ago
-55.96%
$1.63M
991
dForce (DF)
DF
dForce
 $0.026 $1.50 5,646.93% 2020-06-20 5 years ago
-98.26%
$3.06M
992
Strike (STRIKE)
Strike
 $1.45 $1.55 6.90% 2025-07-07 1 day ago
-6.45%
$439,752
993
Green (GREEN)
Green
 $0.00051 $0.00064 24.15% 2025-07-07 1 day ago
-19.46%
$9,331
993
Fuzzybear (FUZZY)
Fuzzybear
 $0.000082 $0.00012 43.30% 2025-06-01 1 month ago
-30.22%
$86,929
993
NetMind Token (NMT)
NMT
NetMind Token
 $0.52 $16.09 3,001.18% 2024-03-09 1 year ago
-96.78%
$1.86M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko