All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
799
Treasure (MAGIC)
Treasure
 $0.14 $6.32 4,350.86% 2022-02-19 3 years ago
-97.75%
$16.12M
800
CREPE (CREPE)
CREPE
 $0.000066 $0.000077 16.77% 2025-10-07 14 days ago
-14.36%
$3.01M
801
TerraClassicUSD (USTC)
TerraClassicUSD
 $0.0080 $1.09 13,505.00% 2021-01-11 4 years ago
-99.26%
$9.72M
802
Metal DAO (MTL)
MTL
Metal DAO
 $0.51 $17.03 3,246.85% 2018-06-21 7 years ago
-97.01%
$1.64M
803
Beets Staked Sonic (STS)
STS
Beets Staked Sonic
 $0.18 $0.99 464.60% 2025-02-21 8 months ago
-82.29%
$1.25M
804
sETH (SETH)
sETH
 $3,845.24 $4,876.35 26.82% 2021-11-10 3 years ago
-21.15%
$119
805
Lisk (LSK)
LSK
Lisk
 $0.22 $34.92 15,927.47% 2018-01-07 7 years ago
-99.38%
$1.97M
806
Ekubo Protocol (EKUBO)
Ekubo Protocol
 $4.42 $7.64 72.85% 2025-07-30 2 months ago
-42.15%
$350,800
807
Dent (DENT)
Dent
 $0.00046 $0.10 21,758.16% 2018-01-09 7 years ago
-99.54%
$2.70M
808
Liqwid Finance (LQ)
LQ
Liqwid Finance
 $2.17 $125.74 5,694.47% 2022-04-12 3 years ago
-98.27%
$28,253
809
Wrapped XRP (WXRP)
Wrapped XRP
 $2.45 $18.37 649.80% 2023-06-19 2 years ago
-86.66%
$24,181
810
Ondo U.S. Dollar Token (USDON)
Ondo U.S. Dollar Token
 $1.00 $1.00 ---% 2025-08-27 1 month ago
---%
$1.45M
811
TAGGER (TAG)
TAG
TAGGER
 $0.00040 $0.0013 216.30% 2025-08-12 2 months ago
-68.38%
$11.41M
812
Smooth Love Potion (SLP)
SLP
Smooth Love Potion
 $0.0012 $0.40 33,090.27% 2021-07-13 4 years ago
-99.70%
$3.26M
813
APX (APX)
APX
APX
 $1.16 $2.42 108.62% 2025-09-24 27 days ago
-52.07%
$440,847
814
DarkStar (DARKSTAR)
DarkStar
 $0.15 $0.15 4.47% 2025-10-21 há 20 horas
-4.28%
$16.24M
815
Dymension (DYM)
DYM
Dymension
 $0.11 $8.50 7,517.51% 2024-02-14 1 year ago
-98.69%
$4.02M
816
DORA (DORA)
DORA
 $0.043 $0.58 1,229.01% 2025-07-25 2 months ago
-92.48%
$472,425
817
OVERTAKE (TAKE)
OVERTAKE
 $0.30 $0.34 14.93% 2025-10-16 5 days ago
-12.99%
$61.77M
818
Synthetix sUSD (SUSD)
Synthetix sUSD
 $0.99 $2.45 146.25% 2020-02-18 5 years ago
-59.39%
$1.35M
819
ResearchCoin (RSC)
RSC
ResearchCoin
 $0.35 $1.51 332.99% 2025-01-05 9 months ago
-76.90%
$671,715
820
Reactive Network (REACT)
Reactive Network
 $0.11 $0.24 116.46% 2025-03-05 7 months ago
-53.80%
$1.17M
821
Mountain Protocol USD (USDM)
Mountain Protocol USD
 $0.90 $1.16 28.95% 2024-08-20 1 year ago
-22.45%
$383
822
Electroneum (ETN)
ETN
Electroneum
 $0.0024 $0.21 8,567.05% 2018-01-06 7 years ago
-98.85%
$1.43M
823
PinkSale (PINKSALE)
PinkSale
 $429.92 $505.62 17.61% 2025-10-13 8 days ago
-14.97%
$10
824
QANplatform (QANX)
QANplatform
 $0.025 $0.20 710.69% 2021-11-27 3 years ago
-87.66%
$315,634
825
Hippo Protocol (HP)
HP
Hippo Protocol
 $0.035 $0.068 91.94% 2025-07-14 3 months ago
-47.90%
$348,576
826
Cross (CROSS)
Cross
 $0.13 $0.44 246.67% 2025-07-18 3 months ago
-71.15%
$4.44M
827
Bucket Protocol BUCK Stablecoin (BUCK)
Bucket Protocol BUCK Stablecoin
 $1.00 $1.23 23.24% 2025-10-10 11 days ago
-18.86%
$592,421
828
FUNToken (FUN)
FUN
FUNToken
 $0.0040 $0.19 4,707.78% 2018-01-08 7 years ago
-97.92%
$3.35M
829
SX Network (SX)
SX
SX Network
 $0.079 $0.25 215.07% 2024-08-21 1 year ago
-68.26%
$108,056
830
Ket (KET)
KET
Ket
 $0.042 $0.62 1,377.25% 2025-05-29 4 months ago
-93.23%
$133,039
831
Moonbeam (GLMR)
Moonbeam
 $0.041 $19.50 47,655.85% 2022-01-11 3 years ago
-99.79%
$3.61M
832
MetYa (MET)
MET
MetYa
 $0.21 $0.48 127.22% 2025-01-15 9 months ago
-55.99%
$7.16M
833
Austin Capitals (AUX)
AUX
Austin Capitals
 $4.25 $4.38 3.06% 2025-07-05 3 months ago
-2.97%
$78,513
834
Cetus Protocol (CETUS)
Cetus Protocol
 $0.048 $0.49 915.83% 2024-11-10 11 months ago
-90.16%
$15.41M
835
Avalanche Bridged WBTC (Avalanche) (WBTC.E)
Avalanche Bridged WBTC (Avalanche)
 $109,112.00 $125,536.00 15.05% 2025-10-06 15 days ago
-13.08%
$139,195
836
KernelDAO (KERNEL)
KernelDAO
 $0.17 $0.47 173.33% 2025-04-14 6 months ago
-63.41%
$20.74M
837
A Hunters Dream (CAW)
CAW
A Hunters Dream
 $0.000000065 $0.00000016 154.57% 2022-06-04 3 years ago
-60.72%
$561,641
838
Binance-Peg DAI (DAI)
DAI
Binance-Peg DAI
 $1.00 $1.03 3.00% 2025-10-10 11 days ago
-2.91%
$766,759
839
Dogelon Mars (ELON)
Dogelon Mars
 $0.000000075 $0.0000026 3,371.85% 2021-10-30 3 years ago
-97.12%
$912,872
840
ECOMI (OMI)
OMI
ECOMI
 $0.00015 $0.013 8,827.39% 2021-03-19 4 years ago
-98.88%
$4.19M
841
Yield Optimizer ETH (YOETH)
Yield Optimizer ETH
 $4,159.16 $5,243.37 26.07% 2025-08-24 1 month ago
-20.68%
$497
842
Medibloc (MED)
MED
Medibloc
 $0.0040 $0.35 8,610.18% 2021-04-02 4 years ago
-98.85%
$342,639
843
Iagon (IAG)
IAG
Iagon
 $0.11 $0.39 264.74% 2025-03-02 7 months ago
-72.58%
$138,002
844
Luckify (LUCK)
Luckify
 $0.20 $0.43 111.84% 2025-09-21 1 month ago
-52.80%
$511,988
845
MindWaveDAO (NILA)
MindWaveDAO
 $0.048 $0.39 711.46% 2025-09-07 1 month ago
-87.68%
$433
846
Lorenzo Wrapped Bitcoin (ENZOBTC)
Lorenzo Wrapped Bitcoin
 $112,644.00 $115,819.00 2.82% 2025-10-13 8 days ago
-2.74%
$17,553
847
StakeStone (STO)
STO
StakeStone
 $0.18 $0.23 30.56% 2025-10-09 12 days ago
-23.41%
$11.03M
848
Nosana (NOS)
NOS
Nosana
 $0.48 $7.83 1,526.05% 2024-03-06 1 year ago
-93.85%
$696,794
849
WINkLink (WIN)
WIN
WINkLink
 $0.000040 $0.0029 7,048.04% 2021-04-05 4 years ago
-98.60%
$9.73M
850
Cobak (CBK)
CBK
Cobak
 $0.41 $15.74 3,715.76% 2021-04-02 4 years ago
-97.38%
$7.65M
851
Dialectic USD Vault (DUSD)
Dialectic USD Vault
 $1.00 $1.01 0.30% 2025-10-14 7 days ago
-0.30%
$2,902
852
Adrena (ADX)
ADX
Adrena
 $0.041 $0.23 477.99% 2024-11-09 11 months ago
-82.70%
$204,688
853
Hydration (HDX)
HDX
Hydration
 $0.0067 $0.040 492.05% 2024-02-08 1 year ago
-83.11%
$7,540
854
Avalanche Bridged USDC (Avalanche) (USDC.E)
Avalanche Bridged USDC (Avalanche)
 $1.00 $1.28 28.02% 2024-03-17 1 year ago
-21.89%
$1.49M
855
c8ntinuum (CTM)
CTM
c8ntinuum
 $0.048 $0.11 129.85% 2025-04-22 5 months ago
-56.49%
$1.06M
856
Wrapped POL (WPOL)
Wrapped POL
 $0.20 $2.91 1,387.11% 2021-12-27 3 years ago
-93.28%
$8.84M
857
Bifrost (BFC)
BFC
Bifrost
 $0.029 $0.78 2,621.67% 2021-08-19 4 years ago
-96.33%
$2.64M
858
Metronome Synth ETH (MSETH)
Metronome Synth ETH
 $3,896.32 $4,925.56 26.42% 2025-08-24 1 month ago
-20.90%
$6.06M
859
Binance-Peg Avalanche (AVAX)
Binance-Peg Avalanche
 $19.80 $145.44 634.55% 2021-11-23 3 years ago
-86.39%
$84,167
860
Islamic Coin (ISLM)
Islamic Coin
 $0.018 $0.30 1,573.07% 2023-10-15 2 years ago
-94.02%
$228,113
861
SSV Network (SSV)
SSV
SSV Network
 $5.57 $65.82 1,081.69% 2024-03-25 1 year ago
-91.54%
$15.83M
862
Victoria VR (VR)
VR
Victoria VR
 $0.0048 $0.62 12,613.70% 2021-12-10 3 years ago
-99.21%
$1.81M
863
Hyperlane (HYPER)
Hyperlane
 $0.20 $0.66 235.17% 2025-07-11 3 months ago
-70.16%
$15.68M
864
Gains Network (GNS)
GNS
Gains Network
 $1.40 $12.48 791.43% 2023-02-17 2 years ago
-88.78%
$1.40M
865
XT.com (XT)
XT
XT.com
 $6.49 $20.21 211.40% 2021-11-15 3 years ago
-67.89%
$33.62M
866
BENQI (QI)
QI
BENQI
 $0.0054 $0.39 7,175.76% 2021-08-24 4 years ago
-98.63%
$1.55M
867
Bridged Wrapped Bitcoin (StarkGate) (WBTC)
Bridged Wrapped Bitcoin (StarkGate)
 $109,209.00 $125,789.00 15.18% 2025-10-06 15 days ago
-13.18%
$12.09M
868
Bit2Me (B2M)
B2M
Bit2Me
 $0.013 $0.30 2,180.89% 2021-11-05 3 years ago
-95.62%
$64,963
869
Hosky (HOSKY)
Hosky
 $0.000000039 $0.00000037 844.73% 2024-12-04 10 months ago
-89.41%
$57,629
870
Unipoly (UNP)
UNP
Unipoly
 $0.14 $0.30 114.60% 2025-04-29 5 months ago
-53.40%
$259,115
871
Mango Network (MGO)
MGO
Mango Network
 $0.024 $0.034 39.60% 2025-09-21 1 month ago
-28.37%
$5.51M
872
Advertise Coin (ADCO)
Advertise Coin
 $0.86 $1.09 26.91% 2025-08-24 1 month ago
-21.20%
$12,332
873
Aurora (AURORA)
Aurora
 $0.060 $35.40 59,126.05% 2022-01-16 3 years ago
-99.83%
$363,595
874
Baby Shark Universe (BSU)
BSU
Baby Shark Universe
 $0.23 $0.36 55.76% 2025-09-30 21 days ago
-35.80%
$57.72M
875
Moonriver (MOVR)
Moonriver
 $3.79 $494.26 12,941.16% 2021-09-11 4 years ago
-99.23%
$3.01M
876
Liquity USD (LUSD)
Liquity USD
 $1.00 $1.16 16.09% 2021-04-05 4 years ago
-13.86%
$66,817
877
Nobody Sausage (NOBODY)
Nobody Sausage
 $0.041 $0.093 129.45% 2025-09-08 1 month ago
-56.42%
$4.90M
878
Coin98 (C98)
C98
Coin98
 $0.038 $6.42 16,837.07% 2021-08-25 4 years ago
-99.41%
$10.56M
879
Hunt (HUNT)
Hunt
 $0.19 $1.46 664.27% 2021-11-28 3 years ago
-86.92%
$3.32M
880
Xai (XAI)
XAI
Xai
 $0.027 $1.59 5,874.25% 2024-02-25 1 year ago
-98.33%
$13.05M
881
QuarkChain (QKC)
QKC
QuarkChain
 $0.0053 $0.34 6,298.61% 2018-06-05 7 years ago
-98.44%
$580,401
882
AI Analysis Token (AIAT)
AI Analysis Token
 $0.34 $0.92 167.27% 2024-05-06 1 year ago
-62.58%
$45,923
883
Impossible Cloud Network Token (ICNT)
Impossible Cloud Network Token
 $0.23 $0.53 133.29% 2025-07-03 3 months ago
-57.14%
$5.00M
884
Hegic (HEGIC)
Hegic
 $0.035 $0.64 1,732.26% 2021-02-13 4 years ago
-94.54%
$407
885
Derive (DRV)
DRV
Derive
 $0.044 $0.23 419.02% 2025-01-15 9 months ago
-80.73%
$336,875
886
Supra (SUPRA)
Supra
 $0.0019 $0.073 3,692.90% 2024-12-08 10 months ago
-97.36%
$1.08M
887
SEDA (SEDA)
SEDA
 $0.061 $0.14 132.53% 2024-05-11 1 year ago
-56.99%
$1.00M
888
Nym (NYM)
NYM
Nym
 $0.046 $5.76 12,436.13% 2022-04-15 3 years ago
-99.20%
$3.23M
889
Lista USD (LISUSD)
Lista USD
 $1.00 $2.00 100.00% 2022-08-25 3 years ago
-50.00%
$220,892
890
Wrapped fragSOL (WFRAGSOL)
Wrapped fragSOL
 $203.04 $271.80 33.87% 2025-09-18 1 month ago
-25.30%
$142,119
891
Relend USDC (REUSDC)
Relend USDC
 $1.09 $9.28 751.38% 2025-02-07 8 months ago
-88.25%
$0
892
Unity (UTY)
UTY
Unity
 $1.00 $1.01 0.94% 2025-10-06 15 days ago
-0.93%
$104,420
893
Aegis YUSD (YUSD)
Aegis YUSD
 $1.00 $1.12 12.00% 2025-09-18 1 month ago
-10.71%
$116,916
894
Simon's Cat (CAT)
CAT
Simon's Cat
 $0.0000055 $0.000068 1,136.12% 2024-12-16 10 months ago
-91.91%
$5.67M
895
Bitcoin on Katana (BTCK)
Bitcoin on Katana
 $109,339.00 $125,460.00 14.74% 2025-10-06 15 days ago
-12.85%
$378,955
896
PePeonTron (PEPEONTRON)
PePeonTron
 $0.037 $0.090 143.23% 2025-07-10 3 months ago
-58.89%
$257,519
897
WazirX (WRX)
WRX
WazirX
 $0.081 $5.88 7,118.18% 2021-04-05 4 years ago
-98.61%
$61,089
898
Adventure Gold (AGLD)
Adventure Gold
 $0.42 $7.70 1,722.49% 2021-09-03 4 years ago
-94.51%
$14.21M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko