All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
800
XT.com (XT)
XT
XT.com
 $3.36 $20.21 501.49% 2021-11-15 4 years ago
-83.37%
$9.02M
801
JPY Coin (JPYC)
JPY Coin
 $0.0062 $0.0067 8.64% 2025-10-28 7 months ago
-7.95%
$241,963
802
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (TLTON)
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
 $90.03 $95.54 6.12% 2025-10-27 7 months ago
-5.77%
$770,895
803
Prom (PROM)
Prom
 $1.11 $105.94 9,444.14% 2021-04-30 5 years ago
-98.95%
$663,148
804
HUNDRED (HUNDRED)
HUNDRED
 $0.00022 $0.00023 4.28% 2026-05-28 29 days ago
-4.11%
$790
805
Lisk (LSK)
LSK
Lisk
 $0.086 $34.92 40,352.25% 2018-01-07 8 years ago
-99.75%
$5.08M
806
UCHAIN (UCN)
UCN
UCHAIN
 $200.70 $1,806.54 800.12% 2026-01-11 5 months ago
-88.89%
$1.13M
807
Arcblock (ABT)
ABT
Arcblock
 $0.20 $4.69 2,213.42% 2024-05-21 2 years ago
-95.68%
$109,603
808
PinkSale (PINKSALE)
PinkSale
 $199.51 $505.62 153.43% 2025-10-13 8 months ago
-60.54%
$2,234
809
Corn (CORN)
Corn
 $0.038 $0.19 396.43% 2025-03-28 1 year ago
-79.86%
$4.45M
810
Dogs (DOGS)
Dogs
 $0.000038 $0.0016 4,170.37% 2024-08-28 1 year ago
-97.66%
$4.89M
811
Clearpool (CPOOL)
Clearpool
 $0.020 $2.55 12,869.14% 2021-11-16 4 years ago
-99.23%
$1.90M
812
Lista DAO (LISTA)
Lista DAO
 $0.048 $0.84 1,662.44% 2024-06-21 2 years ago
-94.33%
$3.20M
813
Gama Token (GAMA)
Gama Token
 $0.20 $0.87 344.83% 2025-08-09 10 months ago
-77.52%
$21,444
814
StrikeX (STRX)
StrikeX
 $0.022 $0.33 1,382.05% 2021-11-22 4 years ago
-93.25%
$7,521
815
Energy Web Token (EWT)
EWT
Energy Web Token
 $0.32 $22.67 6,881.83% 2021-04-17 5 years ago
-98.57%
$304,276
816
Lido EarnUSD (EARNUSD)
Lido EarnUSD
 $1.02 $1.02 0.10% 2026-06-25 1 day ago
-0.10%
$2
817
aixbt (AIXBT)
aixbt
 $0.020 $0.94 4,704.18% 2025-01-16 1 year ago
-97.92%
$4.77M
818
IQ (IQ)
IQ
IQ
 $0.00074 $0.072 9,693.66% 2018-07-16 7 years ago
-98.98%
$974,164
819
Rei (REI)
REI
Rei
 $0.019 $0.22 1,030.51% 2025-08-05 10 months ago
-91.15%
$76,111
820
A Hunters Dream (CAW)
CAW
A Hunters Dream
 $0.000000030 $0.00000016 441.91% 2022-06-04 4 years ago
-81.55%
$374,973
821
dKargo (DKA)
DKA
dKargo
 $0.0039 $0.70 18,111.85% 2021-03-16 5 years ago
-99.45%
$3.71M
822
Audius (AUDIO)
Audius
 $0.013 $4.95 36,787.14% 2021-03-27 5 years ago
-99.73%
$4.08M
823
MYX Finance (MYX)
MYX
MYX Finance
 $0.100 $19.03 18,988.03% 2025-09-11 9 months ago
-99.48%
$16.61M
824
Sapien (SAPIEN)
Sapien
 $0.076 $0.54 605.17% 2025-11-06 7 months ago
-85.82%
$3.13M
825
STON (STON)
STON
 $0.51 $32.82 6,351.19% 2024-04-12 2 years ago
-98.45%
$8,626
826
Strategic Oil Supply (SOS)
SOS
Strategic Oil Supply
 $0.00019 $0.0098 5,042.28% 2026-03-13 3 months ago
-98.06%
$454
827
DeBox (BOX)
BOX
DeBox
 $0.037 $0.12 229.25% 2024-09-17 1 year ago
-69.63%
$82,504
828
SATS (Ordinals) (SATS)
SATS (Ordinals)
 $0.0000000090 $0.00000092 10,155.56% 2023-12-15 2 years ago
-99.02%
$1.94M
829
Brevis (BREV)
Brevis
 $0.075 $0.56 642.98% 2026-01-07 5 months ago
-86.54%
$10.34M
830
SingularityNET (AGIX)
SingularityNET
 $0.078 $1.46 1,775.69% 2024-03-10 2 years ago
-94.67%
$24,735
831
JPY Coin v1 (JPYC)
JPY Coin v1
 $0.0075 $0.016 107.84% 2025-10-31 7 months ago
-51.89%
$414
832
Talus (US)
US
Talus
 $0.015 $0.026 79.27% 2025-12-12 6 months ago
-44.22%
$1.74M
833
Backed IB01 $ Treasury Bond 0-1yr (BIB01)
Backed IB01 $ Treasury Bond 0-1yr
 $120.86 $121.35 0.41% 2026-01-14 5 months ago
-0.40%
$11,659
834
RIZE (RIZE)
RIZE
 $0.014 $0.098 623.75% 2025-07-22 11 months ago
-86.18%
$1.68M
835
Rujira (RUJI)
Rujira
 $0.25 $1.74 589.91% 2025-08-23 10 months ago
-85.51%
$35,666
836
NXUSD (NXUSD)
NXUSD
 $0.99 $2.43 145.44% 2024-12-17 1 year ago
-59.26%
$69
837
WAX (WAXP)
WAX
 $0.0041 $2.77 68,222.69% 2018-01-09 8 years ago
-99.85%
$11.38M
838
Tornado Cash (TORN)
Tornado Cash
 $4.92 $436.16 8,765.04% 2021-02-13 5 years ago
-98.87%
$82,154
839
屎壳郎 (Dung Beetle) (űŽÅ£³É?Ž)
屎壳郎 (Dung Beetle)
 $0.029 $0.029 2.58% 2026-06-26 há 23 horas
-2.51%
$133,960
840
THORChain Yield (TCY)
TCY
THORChain Yield
 $0.10 $0.34 240.08% 2025-06-10 1 year ago
-70.60%
$36,592
841
Elephant Money (ELEPHANT)
Elephant Money
 $0.000000037 $0.00000060 1,507.75% 2022-03-31 4 years ago
-93.78%
$27,371
842
Re Protocol reUSDe (REUSDE)
Re Protocol reUSDe
 $1.28 $1.64 28.13% 2025-08-24 10 months ago
-21.95%
$425,619
843
Harmony (ONE)
ONE
Harmony
 $0.0012 $0.38 30,266.79% 2021-10-26 4 years ago
-99.67%
$1.72M
844
Kyber Network Crystal (KNC)
KNC
Kyber Network Crystal
 $0.11 $5.70 5,140.03% 2022-04-29 4 years ago
-98.09%
$3.57M
845
Flux (FLUX)
Flux
 $0.045 $3.33 7,333.09% 2022-01-03 4 years ago
-98.65%
$2.11M
846
Liquity (LQTY)
Liquity
 $0.19 $146.94 78,326.98% 2021-04-05 5 years ago
-99.87%
$4.10M
847
TokenPocket Token (TPT)
TPT
TokenPocket Token
 $0.0057 $0.15 2,474.28% 2021-05-14 5 years ago
-96.12%
$74,330
848
Yield Guild Games (YGG)
YGG
Yield Guild Games
 $0.023 $11.17 48,127.42% 2021-11-20 4 years ago
-99.79%
$4.32M
849
Buttcoin (BUTTCOIN)
Buttcoin
 $0.018 $0.049 169.37% 2026-02-07 4 months ago
-62.88%
$816,474
850
Space and Time (SXT)
SXT
Space and Time
 $0.0071 $0.16 2,194.97% 2025-05-08 1 year ago
-95.64%
$3.35M
851
Compounding OpenDollar (CUSDO)
Compounding OpenDollar
 $1.05 $1.09 3.72% 2025-08-17 10 months ago
-3.59%
$31
852
JPY Coin (JPYC)
JPY Coin
 $0.0070 $0.080 1,036.17% 2025-09-22 9 months ago
-91.20%
$2,285
853
Songbird (SGB)
SGB
Songbird
 $0.0011 $0.71 67,039.15% 2021-09-30 4 years ago
-99.85%
$90,161
854
Cobak (CBK)
CBK
Cobak
 $0.20 $15.74 7,681.45% 2021-04-02 5 years ago
-98.71%
$9.74M
855
SEDA (SEDA)
SEDA
 $0.024 $0.26 979.19% 2025-11-02 7 months ago
-90.73%
$509,202
856
Zentry (ZENT)
Zentry
 $0.0023 $0.045 1,832.83% 2024-05-27 2 years ago
-94.83%
$724,370
857
Gradients (SN56)
Gradients
 $3.89 $39.41 913.11% 2025-06-10 1 year ago
-90.13%
$28,600
858
My Paqman Coin (MPC)
MPC
My Paqman Coin
 $0.0000018 $0.000092 4,985.08% 2025-04-26 1 year ago
-98.03%
$53,497
859
Intel (Ondo Tokenized Stock) (INTCON)
Intel (Ondo Tokenized Stock)
 $127.49 $275.94 116.44% 2025-11-09 7 months ago
-53.80%
$1.27M
860
Handy (HANDY)
Handy
 $0.0027 $0.084 2,983.29% 2022-08-24 3 years ago
-96.76%
$57,712
861
Bluwhale (BLUAI)
Bluwhale
 $0.015 $0.037 153.34% 2025-10-26 8 months ago
-60.53%
$3.20M
862
Tesla (Ondo Tokenized Stock) (TSLAON)
Tesla (Ondo Tokenized Stock)
 $378.78 $497.31 31.29% 2025-12-22 6 months ago
-23.83%
$2.64M
863
UBS USD Money Market Investment Fund Token (UMINT)
UBS USD Money Market Investment Fund Token
 $106.20 $106.20 ---% 2026-06-09 17 days ago
---%
$0
864
TokenOS AI (TOS)
TOS
TokenOS AI
 $0.018 $0.018 1.55% 2026-06-21 5 days ago
-1.53%
$47,007
865
Secret (SCRT)
Secret
 $0.052 $10.38 19,932.81% 2021-10-28 4 years ago
-99.50%
$8.37M
866
Honey (HONEY)
Honey
 $1.00 $2.00 100.33% 2026-02-20 4 months ago
-50.08%
$274,873
867
Blast (BLAST)
Blast
 $0.00028 $0.029 10,398.89% 2024-06-27 1 year ago
-99.05%
$1.64M
868
Aurora (AURORA)
Aurora
 $0.025 $35.40 143,789.51% 2022-01-16 4 years ago
-99.93%
$339,767
869
Freysa AI (FAI)
FAI
Freysa AI
 $0.0021 $0.080 3,633.41% 2025-01-06 1 year ago
-97.32%
$979,209
870
Chintai (CHEX)
Chintai
 $0.014 $0.80 5,619.12% 2024-12-17 1 year ago
-98.25%
$393,568
871
MAX (MAX)
MAX
MAX
 $0.26 $0.70 169.04% 2021-03-20 5 years ago
-62.83%
$31,599
872
PYTHIA (PYTHIA)
PYTHIA
 $0.018 $0.13 613.39% 2025-08-27 9 months ago
-85.98%
$283,974
873
Shentu (CTK)
CTK
Shentu
 $0.11 $3.94 3,531.10% 2021-04-06 5 years ago
-97.25%
$552,593
874
ChainGPT (CGPT)
ChainGPT
 $0.019 $0.56 2,874.12% 2024-03-12 2 years ago
-96.64%
$5.19M
875
Moonbirds (BIRB)
Moonbirds
 $0.062 $0.48 675.03% 2026-02-03 4 months ago
-87.10%
$4.51M
876
ResearchCoin (RSC)
RSC
ResearchCoin
 $0.079 $1.51 1,818.12% 2025-01-05 1 year ago
-94.79%
$560,035
877
SPACE ID (ID)
ID
SPACE ID
 $0.041 $1.84 4,441.70% 2024-03-17 2 years ago
-97.80%
$41.30M
878
DODO (DODO)
DODO
 $0.017 $8.38 48,683.61% 2021-02-20 5 years ago
-99.80%
$1.96M
879
Lumia (LUMIA)
Lumia
 $0.13 $2.49 1,890.58% 2024-12-04 1 year ago
-94.98%
$4.59M
880
Spell (SPELL)
Spell
 $0.000100 $0.035 35,037.36% 2021-11-02 4 years ago
-99.72%
$2.48M
881
Ergo (ERG)
ERG
Ergo
 $0.20 $18.72 9,076.38% 2021-09-03 4 years ago
-98.91%
$180,018
882
Utya (UTYA)
Utya
 $0.017 $0.060 253.72% 2026-05-07 1 month ago
-71.73%
$368,476
883
Abey (ABEY)
Abey
 $0.016 $1.31 8,007.28% 2022-09-01 3 years ago
-98.77%
$20,832
884
Global Commercial Business (GCB)
GCB
Global Commercial Business
 $0.014 $0.34 2,331.77% 2024-09-20 1 year ago
-95.89%
$5,112
885
Electroneum (ETN)
ETN
Electroneum
 $0.00094 $0.21 22,004.60% 2018-01-06 8 years ago
-99.55%
$311,938
886
Infinex (INX)
INX
Infinex
 $0.0085 $0.033 295.01% 2026-01-30 4 months ago
-74.68%
$2.95M
887
Smooth Love Potion (SLP)
SLP
Smooth Love Potion
 $0.00046 $0.40 86,537.26% 2021-07-13 4 years ago
-99.88%
$1.19M
888
Sophon (SOPH)
Sophon
 $0.0048 $0.11 2,200.94% 2025-05-28 1 year ago
-95.65%
$2.54M
889
pippin (PIPPIN)
pippin
 $0.017 $0.90 5,294.58% 2026-02-26 4 months ago
-98.15%
$5.71M
890
Power Protocol (POWER)
Power Protocol
 $0.079 $2.46 3,005.28% 2026-03-02 3 months ago
-96.78%
$1.94M
891
Nillion (NIL)
NIL
Nillion
 $0.034 $0.90 2,532.42% 2025-03-24 1 year ago
-96.20%
$7.73M
892
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON)
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
 $97.29 $107.39 10.38% 2026-02-16 4 months ago
-9.40%
$816,409
893
OHO Blockchain (OHO)
OHO
OHO Blockchain
 $0.00072 $0.054 7,431.44% 2022-10-25 3 years ago
-98.67%
$123,511
894
KAIO (KAIO)
KAIO
 $0.025 $0.25 896.29% 2026-05-06 1 month ago
-89.96%
$1.55M
895
Bit2Me (B2M)
B2M
Bit2Me
 $0.0056 $0.30 5,312.34% 2021-11-05 4 years ago
-98.15%
$28,588
896
Somnia (SOMI)
Somnia
 $0.10 $1.84 1,698.49% 2025-09-07 9 months ago
-94.44%
$4.35M
897
Civic (CVC)
CVC
Civic
 $0.020 $1.35 6,525.46% 2018-01-03 8 years ago
-98.49%
$3.05M
898
Bifrost (BFC)
BFC
Bifrost
 $0.012 $0.78 6,590.77% 2021-08-19 4 years ago
-98.51%
$1.36M
899
Hippius (SN75)
Hippius
 $3.75 $11.90 217.33% 2026-03-25 3 months ago
-68.49%
$145,601
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko