All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
800
Audius (AUDIO)
Audius
 $0.024 $4.95 20,755.58% 2021-03-27 4 years ago
-99.52%
$5.18M
801
Yield Guild Games (YGG)
YGG
Yield Guild Games
 $0.046 $11.17 23,981.14% 2021-11-20 4 years ago
-99.58%
$26.24M
802
Surge (SURGE)
Surge
 $0.067 $0.15 129.00% 2026-01-19 14 days ago
-56.33%
$14.33M
803
XT Stablecoin XTUSD (XTUSD)
XT Stablecoin XTUSD
 $1.00 $42.29 4,129.00% 2023-03-07 2 years ago
-97.64%
$4.42M
804
Abey (ABEY)
Abey
 $0.032 $1.31 3,989.11% 2022-09-01 3 years ago
-97.55%
$44,668
805
Lisk (LSK)
LSK
Lisk
 $0.15 $34.92 23,969.15% 2018-01-07 8 years ago
-99.58%
$12.33M
806
PumpMeme (PM)
PM
PumpMeme
 $1.02 $1.15 12.30% 2025-10-10 3 months ago
-10.96%
$107,150
807
Blast (BLAST)
Blast
 $0.00060 $0.029 4,785.82% 2024-06-27 1 year ago
-97.95%
$8.37M
808
Dogelon Mars (ELON)
Dogelon Mars
 $0.000000033 $0.0000026 7,844.79% 2021-10-30 4 years ago
-98.74%
$3.21M
809
Tokamak Network (TON)
TON
Tokamak Network
 $0.59 $30.51 5,089.61% 2021-04-02 4 years ago
-98.07%
$3.44M
810
BOOK OF MEME (BOME)
BOOK OF MEME
 $0.00048 $0.027 5,551.04% 2024-03-16 1 year ago
-98.23%
$16.92M
811
Santos FC Fan Token (SANTOS)
Santos FC Fan Token
 $2.02 $22.34 1,005.94% 2022-09-25 3 years ago
-90.96%
$6.56M
812
Flux (FLUX)
Flux
 $0.081 $3.33 4,003.46% 2022-01-03 4 years ago
-97.56%
$3.63M
813
Animecoin (ANIME)
Animecoin
 $0.0059 $0.19 3,067.80% 2025-01-23 1 year ago
-96.84%
$100.32M
814
WAX (WAXP)
WAX
 $0.0071 $2.77 38,670.11% 2018-01-09 8 years ago
-99.74%
$8.31M
815
Sui Bridged Ether (Sui) (SBETH)
Sui Bridged Ether (Sui)
 $2,261.06 $7,561.13 234.41% 2025-10-10 3 months ago
-70.10%
$7.30M
816
USTBL (USTBL)
USTBL
 $1.04 $1.05 0.10% 2026-01-28 5 days ago
-0.10%
$8,336
817
Tornado Cash (TORN)
Tornado Cash
 $8.36 $436.16 5,117.22% 2021-02-13 4 years ago
-98.08%
$2.16M
818
Sai (SAI)
SAI
Sai
 $11.95 $25.84 116.23% 2025-08-24 5 months ago
-53.75%
$148
819
ORE (ORE)
ORE
ORE
 $74.98 $1,451.62 1,836.01% 2024-07-30 1 year ago
-94.83%
$1.03M
820
Bounce (AUCTION)
Bounce
 $4.47 $70.44 1,475.84% 2021-04-12 4 years ago
-93.65%
$12.92M
821
CYBER (CYBER)
CYBER
 $0.57 $15.79 2,670.98% 2023-09-01 2 years ago
-96.39%
$11.01M
822
Ontology Gas (ONG)
ONG
Ontology Gas
 $0.072 $4.39 5,992.48% 2018-09-28 7 years ago
-98.36%
$7.44M
823
Amnis Aptos (AMAPT)
Amnis Aptos
 $1.25 $18.83 1,406.40% 2024-03-26 1 year ago
-93.36%
$9,757
824
TerraClassicUSD (USTC)
TerraClassicUSD
 $0.0057 $1.09 19,189.71% 2021-01-11 5 years ago
-99.48%
$6.21M
825
Osmosis (OSMO)
Osmosis
 $0.042 $11.25 26,973.91% 2022-03-04 3 years ago
-99.63%
$2.76M
826
Nietzschean Penguin (PENGUIN)
Nietzschean Penguin
 $0.032 $0.16 406.76% 2026-01-24 9 days ago
-80.27%
$50.93M
827
GAL (migrated to Gravity - G) (GAL)
GAL
GAL (migrated to Gravity - G)
 $0.25 $18.32 7,324.61% 2022-05-06 3 years ago
-98.65%
$53
828
Planet IX (AIX)
AIX
Planet IX
 $0.17 $0.45 162.44% 2026-01-08 25 days ago
-61.90%
$118,703
829
Pocket Network (POKT)
Pocket Network
 $0.016 $3.11 19,650.51% 2022-01-16 4 years ago
-99.49%
$25.14M
830
Liquity (LQTY)
Liquity
 $0.32 $146.94 46,175.21% 2021-04-05 4 years ago
-99.78%
$7.53M
831
Dacxi (DXI)
DXI
Dacxi
 $0.00065 $0.067 10,193.44% 2021-06-15 4 years ago
-99.03%
$371,267
832
Wrapped BCH (WBCH)
Wrapped BCH
 $572.66 $725.37 26.67% 2024-04-05 1 year ago
-21.05%
$9
833
QuarkChain (QKC)
QKC
QuarkChain
 $0.0042 $0.34 7,887.56% 2018-06-05 7 years ago
-98.75%
$54.94M
834
Palladium Network (PLLD)
Palladium Network
 $0.60 $5.83 875.11% 2026-01-15 18 days ago
-89.74%
$196,256
835
Midas msyrupUSDp (MSYRUPUSDP)
Midas msyrupUSDp
 $1.03 $1.03 ---% 2026-01-27 6 days ago
---%
$3
836
Sanctum Infinity (INF)
INF
Sanctum Infinity
 $140.90 $363.89 158.26% 2025-01-19 1 year ago
-61.28%
$11.47M
837
Kujira (KUJI)
Kujira
 $0.035 $5.56 16,000.42% 2023-12-14 2 years ago
-99.38%
$294
838
affine (SN120)
affine
 $13.63 $30.83 126.19% 2025-10-14 3 months ago
-55.79%
$245,790
839
Zentry (ZENT)
Zentry
 $0.0039 $0.045 1,057.38% 2024-05-27 1 year ago
-91.36%
$2.05M
840
SMARDEX (SDEX)
SMARDEX
 $0.0033 $0.026 704.66% 2024-03-11 1 year ago
-87.57%
$224,859
841
Bit2Me (B2M)
B2M
Bit2Me
 $0.010 $0.30 2,833.78% 2021-11-05 4 years ago
-96.59%
$65,664
842
MEET48 (IDOL)
MEET48
 $0.034 $0.042 24.44% 2025-09-04 4 months ago
-19.64%
$9.20M
843
Usual (USUAL)
Usual
 $0.019 $1.61 8,517.32% 2024-12-20 1 year ago
-98.84%
$8.56M
844
GXChain (GXC)
GXC
GXChain
 $0.39 $10.61 2,608.11% 2018-01-13 8 years ago
-96.31%
$11,029
845
Songbird (SGB)
SGB
Songbird
 $0.0019 $0.71 37,918.04% 2021-09-30 4 years ago
-99.74%
$103,775
846
Rainbow Bridged USDT (Near) (USDT.E)
Rainbow Bridged USDT (Near)
 $1.00 $1.12 12.03% 2024-04-13 1 year ago
-10.74%
$37,502
847
GoPlus Security (GPS)
GPS
GoPlus Security
 $0.0069 $0.22 3,106.86% 2025-01-31 1 year ago
-96.88%
$5.87M
848
Lava Network (LAVA)
Lava Network
 $0.068 $0.25 267.47% 2025-12-08 1 month ago
-72.79%
$2.20M
849
Kelp Gain (AGETH)
Kelp Gain
 $2,341.41 $5,124.84 118.88% 2025-08-24 5 months ago
-54.31%
$7,278
850
Steem (STEEM)
Steem
 $0.056 $8.19 14,549.85% 2018-01-03 8 years ago
-99.32%
$27.56M
851
Kinetiq Markets HYPE (KMHYPE)
Kinetiq Markets HYPE
 $33.64 $36.38 8.15% 2026-01-28 5 days ago
-7.53%
$239,422
852
Radix (XRD)
XRD
Radix
 $0.0022 $0.65 28,965.72% 2021-11-14 4 years ago
-99.66%
$299,095
853
Delysium (AGI)
AGI
Delysium
 $0.013 $0.67 5,113.70% 2024-03-09 1 year ago
-98.08%
$1.51M
854
USD CoinVertible (USDCV)
USD CoinVertible
 $1.00 $1.13 13.00% 2025-10-10 3 months ago
-11.50%
$52.95M
855
VaultBridge Bridged USDC (Katana) (VBUSDC)
VaultBridge Bridged USDC (Katana)
 $1.00 $1.07 6.49% 2025-10-10 3 months ago
-6.09%
$30.54M
856
Hylo USD (HYUSD)
Hylo USD
 $1.00 $1.01 1.30% 2026-01-07 26 days ago
-1.28%
$4.55M
857
Frax Staked frxUSD (SFRXUSD)
Frax Staked frxUSD
 $1.18 $1.26 6.78% 2025-09-12 4 months ago
-6.35%
$4.12M
858
Degen (DEGEN)
Degen
 $0.00080 $0.065 7,994.08% 2024-03-31 1 year ago
-98.76%
$3.80M
859
BLOCKv (VEE)
VEE
BLOCKv
 $0.0080 $0.36 4,357.24% 2018-01-07 8 years ago
-97.76%
$602,019
860
Caldera (ERA)
ERA
Caldera
 $0.17 $1.88 1,016.65% 2025-07-17 6 months ago
-91.04%
$13.56M
861
Swarm Network (TRUTH)
Swarm Network
 $0.014 $0.050 258.25% 2025-11-10 2 months ago
-72.09%
$2.86M
862
Frankencoin (ZCHF)
Frankencoin
 $1.30 $1.32 1.54% 2026-01-30 3 days ago
-1.52%
$1.31M
863
Cobak (CBK)
CBK
Cobak
 $0.29 $15.74 5,249.50% 2021-04-02 4 years ago
-98.13%
$11.28M
864
lium (SN51)
lium
 $8.10 $37.11 358.15% 2025-07-18 6 months ago
-78.17%
$76,615
865
Kyber Network Crystal (KNC)
KNC
Kyber Network Crystal
 $0.17 $5.70 3,222.36% 2022-04-29 3 years ago
-96.99%
$9.32M
866
Sui Bridged WBTC (Sui) (WBTC)
Sui Bridged WBTC (Sui)
 $75,918.00 $150,254.00 97.92% 2025-10-10 3 months ago
-49.47%
$2.31M
867
Aster Staked USDF (ASUSDF)
Aster Staked USDF
 $1.05 $1.06 0.76% 2025-10-10 3 months ago
-0.75%
$22,002
868
Ergo (ERG)
ERG
Ergo
 $0.35 $18.72 5,300.10% 2021-09-03 4 years ago
-98.15%
$263,177
869
Ridges AI (SN62)
Ridges AI
 $7.04 $39.30 458.24% 2025-11-01 3 months ago
-82.09%
$927,651
870
Sui Bridged USDT (Sui) (SBUSDT)
Sui Bridged USDT (Sui)
 $1.00 $1.04 3.68% 2026-01-14 19 days ago
-3.54%
$65.93M
871
Resolv (RESOLV)
Resolv
 $0.079 $0.41 418.42% 2025-06-11 7 months ago
-80.71%
$13.89M
872
Wrapped BTT (Tron) (WBTT)
Wrapped BTT (Tron)
 $0.0011 $0.0030 165.42% 2024-12-04 1 year ago
-62.32%
$0
873
Wrapped XRP (WXRP)
Wrapped XRP
 $1.59 $18.37 1,055.35% 2023-06-19 2 years ago
-91.34%
$46,540
874
Metis (METIS)
Metis
 $3.90 $323.54 8,195.90% 2022-01-16 4 years ago
-98.79%
$6.41M
875
infiniFi Locked iUSD (1week) (LIUSD)
infiniFi Locked iUSD (1week)
 $1.15 $1.22 6.09% 2025-10-10 3 months ago
-5.74%
$39,980
876
PinkSale (PINKSALE)
PinkSale
 $280.48 $505.62 80.27% 2025-10-13 3 months ago
-44.53%
$4
877
Metronome Synth ETH (MSETH)
Metronome Synth ETH
 $2,243.24 $4,925.56 119.57% 2025-08-24 5 months ago
-54.46%
$59.44M
878
Hypha Staked AVAX (STAVAX)
Hypha Staked AVAX
 $11.48 $67.01 483.71% 2024-03-18 1 year ago
-82.87%
$74,774
879
Midas mMEV (MMEV)
Midas mMEV
 $1.11 $1.11 ---% 2026-01-29 4 days ago
---%
$11,060
880
Wiki Cat (WKC)
WKC
Wiki Cat
 $0.000000052 $0.00000046 798.65% 2025-08-20 5 months ago
-88.87%
$334,421
881
Uquid Coin (UQC)
UQC
Uquid Coin
 $2.79 $41.38 1,383.15% 2023-11-24 2 years ago
-93.26%
$23,834
882
TokenPocket Token (TPT)
TPT
TokenPocket Token
 $0.0086 $0.15 1,597.41% 2021-05-14 4 years ago
-94.11%
$104,896
883
CargoX (CXO)
CXO
CargoX
 $0.17 $0.52 213.15% 2023-11-08 2 years ago
-68.07%
$35,071
884
GameBuild (GAME)
GameBuild
 $0.0015 $0.0092 514.13% 2024-05-15 1 year ago
-83.72%
$892,597
885
Yield Optimizer USD (YOUSD)
Yield Optimizer USD
 $1.07 $1.07 ---% 2026-02-02 há 2 horas
---%
$2,894
886
Standard Bridged USDC.e (Optimism) (USDC.E)
Standard Bridged USDC.e (Optimism)
 $1.00 $1.05 4.94% 2024-05-20 1 year ago
-4.70%
$1.37M
887
Civic (CVC)
CVC
Civic
 $0.035 $1.35 3,776.01% 2018-01-03 8 years ago
-97.42%
$29.09M
888
Noble Dollar (USDN) (USDN)
Noble Dollar (USDN)
 $1.00 $1.02 1.53% 2025-07-24 6 months ago
-1.51%
$149,853
889
MAI (MIMATIC)
MAI
 $1.00 $1.35 34.73% 2021-05-29 4 years ago
-25.78%
$64,830
890
Chain-key Bitcoin (CKBTC)
Chain-key Bitcoin
 $76,048.00 $130,959.00 72.21% 2025-10-10 3 months ago
-41.93%
$118,599
891
QANplatform (QANX)
QANplatform
 $0.016 $0.20 1,152.47% 2021-11-27 4 years ago
-92.02%
$193,407
892
Across Protocol (ACX)
ACX
Across Protocol
 $0.040 $1.69 4,113.13% 2024-12-06 1 year ago
-97.63%
$4.08M
893
Avalanche Bridged WBTC (Avalanche) (WBTC.E)
Avalanche Bridged WBTC (Avalanche)
 $76,197.00 $125,536.00 64.75% 2025-10-06 3 months ago
-39.30%
$104,565
894
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)
SPDR S&P 500 ETF (Ondo Tokenized ETF)
 $685.90 $701.14 2.22% 2026-01-28 5 days ago
-2.17%
$1.89M
895
Taiko (TAIKO)
Taiko
 $0.14 $3.80 2,546.31% 2024-06-05 1 year ago
-96.22%
$7.09M
896
Faith Tribe (FTRB)
Faith Tribe
 $0.0084 $0.071 744.05% 2022-02-28 3 years ago
-88.15%
$785,257
897
DOVU (DOVU)
DOVU
 $0.0027 $0.0093 241.34% 2025-09-16 4 months ago
-70.70%
$145,687
898
Metal DAO (MTL)
MTL
Metal DAO
 $0.31 $17.03 5,464.45% 2018-06-21 7 years ago
-98.20%
$4.18M
899
Prom (PROM)
Prom
 $1.49 $105.94 7,010.07% 2021-04-30 4 years ago
-98.59%
$3.16M
Last update 39 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko