All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
800
Syndicate (SYND)
Syndicate
 $0.073 $2.61 3,485.31% 2025-09-18 2 months ago
-97.21%
$4.91M
801
Ontology Gas (ONG)
ONG
Ontology Gas
 $0.080 $4.39 5,366.86% 2018-09-28 7 years ago
-98.17%
$3.62M
802
Steem (STEEM)
Steem
 $0.065 $8.19 12,484.90% 2018-01-03 7 years ago
-99.21%
$8.47M
803
Gravity (by Galxe) (G)
G
Gravity (by Galxe)
 $0.0048 $0.092 1,810.71% 2024-07-18 1 year ago
-94.77%
$13.83M
804
Sapien (SAPIEN)
Sapien
 $0.14 $0.54 286.84% 2025-11-06 1 month ago
-74.15%
$13.39M
805
TokenPocket Token (TPT)
TPT
TokenPocket Token
 $0.010 $0.15 1,343.12% 2021-05-14 4 years ago
-93.07%
$76,483
806
Corn (CORN)
Corn
 $0.066 $0.19 184.81% 2025-03-28 8 months ago
-64.89%
$8.73M
807
ElizaOS (ELIZAOS)
ElizaOS
 $0.0046 $10,859,692.00 235,185,533,197.24% 2025-11-07 1 month ago
-100.00%
$2.40M
808
Wrapped NXM (WNXM)
Wrapped NXM
 $71.05 $130.82 84.12% 2021-05-12 4 years ago
-45.69%
$79,482
809
Victoria VR (VR)
VR
Victoria VR
 $0.0042 $0.62 14,554.34% 2021-12-10 4 years ago
-99.32%
$1.53M
810
Bit2Me (B2M)
B2M
Bit2Me
 $0.012 $0.30 2,505.63% 2021-11-05 4 years ago
-96.16%
$140,613
811
Wrapped XRP (WXRP)
Wrapped XRP
 $1.90 $18.37 866.84% 2023-06-19 2 years ago
-89.66%
$25,977
812
Manta Network (MANTA)
Manta Network
 $0.075 $4.05 5,275.35% 2024-03-12 1 year ago
-98.14%
$7.84M
813
Six Sigma (SIX)
SIX
Six Sigma
 $0.023 $0.097 327.84% 2025-07-22 4 months ago
-76.63%
$292
814
Treasure (MAGIC)
Treasure
 $0.11 $6.32 5,789.31% 2022-02-19 3 years ago
-98.30%
$43.41M
815
Civic (CVC)
CVC
Civic
 $0.042 $1.35 3,081.70% 2018-01-03 7 years ago
-96.86%
$3.73M
816
Rootstock Infrastructure Framework (RIF)
RIF
Rootstock Infrastructure Framework
 $0.034 $0.46 1,238.08% 2021-04-12 4 years ago
-92.53%
$943,048
817
Honey (HONEY)
Honey
 $1.00 $1.25 25.15% 2025-12-08 7 days ago
-20.10%
$3.73M
818
AIntivirus (AINTI)
AIntivirus
 $0.034 $0.034 1.18% 2025-05-01 7 months ago
-1.16%
$0
819
Yei Finance (CLO)
CLO
Yei Finance
 $0.26 $0.81 210.77% 2025-10-15 2 months ago
-67.82%
$4.51M
820
Zentry (ZENT)
Zentry
 $0.0043 $0.045 953.40% 2024-05-27 1 year ago
-90.51%
$8.34M
821
Orderly (ORDER)
Orderly
 $0.095 $0.49 417.94% 2025-10-06 2 months ago
-80.69%
$5.07M
822
Apertum (APTM)
Apertum
 $0.50 $2.08 317.35% 2025-04-05 8 months ago
-76.04%
$1.26M
823
Lucidum (LUCIC)
Lucidum
 $0.20 $0.57 180.89% 2025-11-11 1 month ago
-64.40%
$76,473
824
Across Protocol (ACX)
ACX
Across Protocol
 $0.051 $1.69 3,224.09% 2024-12-06 1 year ago
-96.99%
$2.07M
825
Cobak (CBK)
CBK
Cobak
 $0.34 $15.74 4,582.71% 2021-04-02 4 years ago
-97.86%
$5.73M
826
Hive Dollar (HBD)
HBD
Hive Dollar
 $0.97 $3.97 309.54% 2021-02-01 4 years ago
-75.58%
$3,256
827
Songbird (SGB)
SGB
Songbird
 $0.0021 $0.71 34,465.07% 2021-09-30 4 years ago
-99.71%
$143,914
828
Nirvana ANA (ANA)
ANA
Nirvana ANA
 $4.12 $5.22 26.70% 2025-09-07 3 months ago
-21.07%
$3,897
829
Animecoin (ANIME)
Animecoin
 $0.0060 $0.19 3,010.82% 2025-01-23 10 months ago
-96.79%
$7.30M
830
Derive (DRV)
DRV
Derive
 $0.039 $0.23 490.51% 2025-01-15 11 months ago
-83.07%
$251,014
831
Gains Network (GNS)
GNS
Gains Network
 $1.24 $12.48 906.45% 2023-02-17 2 years ago
-90.06%
$4.01M
832
Chain-key Bitcoin (CKBTC)
Chain-key Bitcoin
 $86,233.00 $130,959.00 51.87% 2025-10-10 2 months ago
-34.15%
$21,284
833
Marinade (MNDE)
Marinade
 $0.059 $1.64 2,674.63% 2021-10-09 4 years ago
-96.40%
$1.80M
834
Marlin (POND)
Marlin
 $0.0040 $0.32 7,892.38% 2020-12-21 4 years ago
-98.75%
$1.73M
835
Global Commercial Business (GCB)
GCB
Global Commercial Business
 $0.027 $0.34 1,148.48% 2024-09-20 1 year ago
-91.99%
$31
836
Wrapped SEI (WSEI)
Wrapped SEI
 $0.12 $0.74 527.12% 2024-12-05 1 year ago
-84.05%
$14.57M
837
WINkLink (WIN)
WIN
WINkLink
 $0.000033 $0.0029 8,622.85% 2021-04-05 4 years ago
-98.85%
$9.20M
838
XT Stablecoin XTUSD (XTUSD)
XT Stablecoin XTUSD
 $1.00 $42.29 4,129.77% 2023-03-07 2 years ago
-97.64%
$2.97M
839
Midas mMEV (MMEV)
Midas mMEV
 $1.10 $1.10 ---% 2025-12-09 6 days ago
---%
$12
840
Universal ETH (UNIETH)
Universal ETH
 $3,273.90 $5,430.83 65.88% 2025-08-24 3 months ago
-39.72%
$10,747
841
aixbt (AIXBT)
aixbt
 $0.033 $0.94 2,771.13% 2025-01-16 10 months ago
-96.52%
$10.94M
842
Iagon (IAG)
IAG
Iagon
 $0.087 $0.39 348.81% 2025-03-02 9 months ago
-77.72%
$403,124
843
Chintai (CHEX)
Chintai
 $0.033 $0.80 2,362.61% 2024-12-17 11 months ago
-95.94%
$562,652
844
BOB (Build on Bitcoin) (BOB)
BOB
BOB (Build on Bitcoin)
 $0.015 $0.029 99.62% 2025-12-04 11 days ago
-49.91%
$9.22M
845
TROLL (TROLL)
TROLL
 $0.033 $0.28 765.62% 2025-08-22 3 months ago
-88.45%
$2.60M
846
Aurora (AURORA)
Aurora
 $0.049 $35.40 72,392.91% 2022-01-16 3 years ago
-99.86%
$862,928
847
PinkSale (PINKSALE)
PinkSale
 $322.84 $505.62 56.62% 2025-10-13 2 months ago
-36.15%
$12
848
Wrapped CORE (WCORE)
Wrapped CORE
 $0.16 $4.09 2,486.64% 2024-04-01 1 year ago
-96.13%
$28,474
849
Mango Network (MGO)
MGO
Mango Network
 $0.020 $0.034 70.25% 2025-09-21 2 months ago
-41.26%
$4.31M
850
Midas mTBILL (MTBILL)
Midas mTBILL
 $1.05 $1.05 ---% 2025-12-12 3 days ago
---%
$686,018
851
SATS (Ordinals) (SATS)
SATS (Ordinals)
 $0.000000015 $0.00000092 6,012.58% 2023-12-15 2 years ago
-98.36%
$5.51M
852
tokenbot (CLANKER)
tokenbot
 $32.12 $142.84 344.71% 2025-10-26 1 month ago
-77.51%
$9.19M
853
Restaking Vault ETH (RSTETH)
Restaking Vault ETH
 $3,393.91 $6,262.20 84.51% 2025-08-12 4 months ago
-45.80%
$3
854
DEAPCOIN (DEP)
DEP
DEAPCOIN
 $0.0012 $0.079 6,761.19% 2021-11-24 4 years ago
-98.54%
$1.61M
855
sETH (SETH)
sETH
 $2,734.66 $4,876.35 78.32% 2021-11-10 4 years ago
-43.92%
$1,800
856
Metal DAO (MTL)
MTL
Metal DAO
 $0.36 $17.03 4,635.76% 2018-06-21 7 years ago
-97.89%
$4.99M
857
BLOCKv (VEE)
VEE
BLOCKv
 $0.0086 $0.36 4,035.85% 2018-01-07 7 years ago
-97.58%
$97,097
858
Delysium (AGI)
AGI
Delysium
 $0.014 $0.67 4,611.14% 2024-03-09 1 year ago
-97.88%
$1.57M
859
DOVU (DOVU)
DOVU
 $0.0031 $0.0093 195.14% 2025-09-16 2 months ago
-66.12%
$167,121
860
BabyBoomToken (BBT)
BBT
BabyBoomToken
 $0.23 $0.94 305.72% 2025-05-27 6 months ago
-75.35%
$201,610
861
Avalanche Bridged WBTC (Avalanche) (WBTC.E)
Avalanche Bridged WBTC (Avalanche)
 $85,920.00 $125,536.00 46.11% 2025-10-06 2 months ago
-31.56%
$32,754
862
AI Analysis Token (AIAT)
AI Analysis Token
 $0.28 $0.92 223.97% 2024-05-06 1 year ago
-69.13%
$16,732
863
SkyAI (SKYAI)
SkyAI
 $0.031 $0.092 195.47% 2025-05-14 7 months ago
-66.16%
$9.25M
864
Cartesi (CTSI)
Cartesi
 $0.035 $1.74 4,863.16% 2021-05-09 4 years ago
-97.99%
$3.68M
865
Dacxi (DXI)
DXI
Dacxi
 $0.00074 $0.067 8,950.59% 2021-06-15 4 years ago
-98.90%
$420,118
866
Yield Optimizer ETH (YOETH)
Yield Optimizer ETH
 $3,162.74 $5,243.37 65.79% 2025-08-24 3 months ago
-39.68%
$8,332
867
Velvet (VELVET)
Velvet
 $0.20 $0.31 54.93% 2025-09-23 2 months ago
-35.46%
$6.29M
868
Tensor (TNSR)
Tensor
 $0.092 $2.23 2,314.44% 2024-04-08 1 year ago
-95.86%
$22.06M
869
Xai (XAI)
XAI
Xai
 $0.016 $1.59 9,677.35% 2024-02-25 1 year ago
-98.98%
$13.68M
870
Wrapped BTT (Tron) (WBTT)
Wrapped BTT (Tron)
 $0.0012 $0.0030 145.63% 2024-12-04 1 year ago
-59.29%
$48
871
Kujira (KUJI)
Kujira
 $0.079 $5.56 6,934.68% 2023-12-14 2 years ago
-98.58%
$318
872
aura (AURA)
aura
 $0.032 $0.24 654.71% 2025-07-22 4 months ago
-86.75%
$1.40M
873
Talus Network (US)
US
Talus Network
 $0.014 $0.026 90.94% 2025-12-12 3 days ago
-47.63%
$17.54M
874
Dymension (DYM)
DYM
Dymension
 $0.071 $8.50 11,795.93% 2024-02-14 1 year ago
-99.16%
$3.36M
875
DarkStar (DARKSTAR)
DarkStar
 $0.10 $0.16 53.04% 2025-10-27 1 month ago
-34.66%
$24,429
876
Amiko (AMIKO)
Amiko
 $0.039 $0.057 45.56% 2025-10-28 1 month ago
-31.30%
$417,280
877
Rainbow Bridged USDT (Near) (USDT.E)
Rainbow Bridged USDT (Near)
 $1.00 $1.12 11.78% 2024-04-13 1 year ago
-10.54%
$43,191
878
MetaArena (TIMI)
MetaArena
 $0.083 $0.10 22.54% 2025-11-24 21 days ago
-18.39%
$325,532
879
affine (SN120)
affine
 $17.12 $30.83 80.08% 2025-10-14 2 months ago
-44.47%
$517,097
880
PHALA (PHA)
PHA
PHALA
 $0.037 $1.39 3,681.99% 2021-05-15 4 years ago
-97.36%
$7.08M
881
Hyperbeat Ultra HYPE (HBHYPE)
Hyperbeat Ultra HYPE
 $28.61 $60.10 110.07% 2025-09-18 2 months ago
-52.40%
$24,580
882
ORE (ORE)
ORE
ORE
 $72.76 $1,451.62 1,895.08% 2024-07-30 1 year ago
-94.99%
$1.24M
883
Mashida (MSHD)
Mashida
 $0.0030 $0.023 670.83% 2025-10-08 2 months ago
-87.03%
$11,414
884
Gunz (GUN)
GUN
Gunz
 $0.022 $0.12 431.97% 2025-03-31 8 months ago
-81.20%
$92.87M
885
XT.com (XT)
XT
XT.com
 $4.93 $20.21 309.94% 2021-11-15 4 years ago
-75.61%
$15.81M
886
ao Computer (AO)
AO
ao Computer
 $5.32 $50.01 840.04% 2025-04-07 8 months ago
-89.36%
$152,626
887
CargoX (CXO)
CXO
CargoX
 $0.18 $0.52 195.95% 2023-11-08 2 years ago
-66.21%
$14,837
888
QANplatform (QANX)
QANplatform
 $0.017 $0.20 1,072.41% 2021-11-27 4 years ago
-91.47%
$151,607
889
cBAT (CBAT)
cBAT
 $0.0047 $0.25 5,119.91% 2020-03-05 5 years ago
-98.08%
$0
890
Swarm Network (TRUTH)
Swarm Network
 $0.014 $0.050 255.91% 2025-11-10 1 month ago
-71.90%
$6.01M
891
Tree (TREE)
Tree
 $0.29 $0.43 47.82% 2025-08-12 4 months ago
-32.35%
$20,773
892
dKargo (DKA)
DKA
dKargo
 $0.0059 $0.70 11,912.30% 2021-03-16 4 years ago
-99.17%
$1.46M
893
A Hunters Dream (CAW)
CAW
A Hunters Dream
 $0.000000046 $0.00000016 255.41% 2022-06-04 3 years ago
-71.86%
$620,645
894
Wrapped TAO (WTAO)
Wrapped TAO
 $266.09 $776.39 191.78% 2024-04-11 1 year ago
-65.73%
$1.02M
895
Diverge Loop (DLC)
DLC
Diverge Loop
 $0.033 $3.17 9,505.11% 2023-06-04 2 years ago
-98.96%
$3,528
896
Advertise Coin (ADCO)
Advertise Coin
 $0.65 $1.09 68.83% 2025-08-24 3 months ago
-40.77%
$9,310
897
Dogelon Mars (ELON)
Dogelon Mars
 $0.000000053 $0.0000026 4,805.30% 2021-10-30 4 years ago
-97.96%
$4.67M
898
Etherlink Bridged USDC (Etherlink) (USDC)
Etherlink Bridged USDC (Etherlink)
 $1.00 $1.27 27.01% 2024-11-24 1 year ago
-21.27%
$1.43M
899
PunkStrategy (PNKSTR)
PunkStrategy
 $0.031 $0.32 934.98% 2025-10-05 2 months ago
-90.34%
$1.18M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko