All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
792
Superform (UP)
UP
Superform
 $0.14 $0.17 22.86% 2026-05-01 2 days ago
-18.61%
$3.64M
793
Midas mHYPER (MHYPER)
Midas mHYPER
 $1.09 $1.09 ---% 2026-04-30 3 days ago
---%
$4,967
794
Civic (CVC)
CVC
Civic
 $0.031 $1.35 4,315.66% 2018-01-03 8 years ago
-97.74%
$1.69M
795
Degen (DEGEN)
Degen
 $0.00066 $0.065 9,678.50% 2024-03-31 2 years ago
-98.98%
$1.42M
796
Doodles (DOOD)
Doodles
 $0.0031 $0.018 462.73% 2025-10-07 6 months ago
-82.23%
$8.45M
797
Nosana (NOS)
NOS
Nosana
 $0.24 $7.83 3,124.45% 2024-03-06 2 years ago
-96.90%
$344,638
798
Osmosis (OSMO)
Osmosis
 $0.031 $11.25 35,777.50% 2022-03-04 4 years ago
-99.72%
$2.08M
799
TokenPocket Token (TPT)
TPT
TokenPocket Token
 $0.0074 $0.15 1,857.87% 2021-05-14 4 years ago
-94.89%
$58,569
801
Energy Web Token (EWT)
EWT
Energy Web Token
 $0.40 $22.67 5,583.86% 2021-04-17 5 years ago
-98.24%
$195,447
802
Micron Technology (Ondo Tokenized Stock) (MUON)
Micron Technology (Ondo Tokenized Stock)
 $542.67 $543.68 0.19% 2026-05-02 1 day ago
-0.19%
$1.61M
803
Opinion (OPN)
OPN
Opinion
 $0.17 $0.46 173.25% 2026-03-05 1 month ago
-63.40%
$13.50M
804
Fluent (BLEND)
Fluent
 $0.12 $0.27 127.24% 2026-04-24 9 days ago
-55.99%
$131.36M
805
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
 $733.09 $733.42 0.05% 2026-05-03 há 14 horas
-0.04%
$52,854
806
The Grays Currency (PTGC)
The Grays Currency
 $0.000083 $0.0013 1,493.26% 2025-02-11 1 year ago
-93.72%
$27,592
807
Tesla (Ondo Tokenized Stock) (TSLAON)
Tesla (Ondo Tokenized Stock)
 $392.05 $497.31 26.85% 2025-12-22 4 months ago
-21.17%
$1.45M
808
Synthetix sUSD (SUSD)
Synthetix sUSD
 $0.72 $2.45 238.96% 2020-02-18 6 years ago
-70.50%
$3,543
809
Definitive (EDGE)
Definitive
 $0.10 $0.86 736.63% 2025-08-17 8 months ago
-88.05%
$2.37M
810
Drift Protocol (DRIFT)
Drift Protocol
 $0.039 $2.60 6,619.22% 2024-11-09 1 year ago
-98.51%
$6.75M
811
Pocket Network (POKT)
Pocket Network
 $0.012 $3.11 26,280.14% 2022-01-16 4 years ago
-99.62%
$203,866
812
Caldera (ERA)
ERA
Caldera
 $0.14 $1.88 1,289.52% 2025-07-17 9 months ago
-92.80%
$3.67M
813
tokenbot (CLANKER)
tokenbot
 $23.78 $142.84 500.67% 2025-10-26 6 months ago
-83.35%
$1.24M
814
Acurast (ACU)
ACU
Acurast
 $0.091 $0.32 247.17% 2026-01-24 3 months ago
-71.20%
$2.84M
815
Rujira (RUJI)
Rujira
 $0.31 $1.74 454.18% 2025-08-23 8 months ago
-81.96%
$137,711
816
HumidiFi (WET)
WET
HumidiFi
 $0.10 $0.33 228.96% 2025-12-10 4 months ago
-69.60%
$5.17M
817
Adshares (ADS)
ADS
Adshares
 $0.60 $5.72 852.18% 2022-04-03 4 years ago
-89.50%
$143,613
818
FOLKS (FOLKS)
FOLKS
 $1.40 $48.86 3,390.00% 2025-12-14 4 months ago
-97.13%
$1.70M
819
Mezo USD (MUSD)
Mezo USD
 $1.01 $1.10 9.24% 2026-04-14 19 days ago
-8.45%
$627,715
820
SuperWalk GRND (GRND)
SuperWalk GRND
 $0.033 $0.38 1,079.39% 2023-02-26 3 years ago
-91.52%
$914,278
821
Electronic USD (EUSD)
Electronic USD
 $1.00 $1.13 12.77% 2024-04-13 2 years ago
-11.33%
$270,485
822
Katana (KAT)
KAT
Katana
 $0.0098 $0.029 193.54% 2026-04-24 9 days ago
-65.93%
$8.91M
823
DIA (DIA)
DIA
DIA
 $0.19 $5.73 2,893.17% 2021-05-05 4 years ago
-96.66%
$1.59M
824
Hydration (HDX)
HDX
Hydration
 $0.0039 $0.040 927.56% 2024-02-08 2 years ago
-90.27%
$17,397
825
Mira (MIRA)
Mira
 $0.081 $2.68 3,212.57% 2025-09-26 7 months ago
-96.98%
$1.22M
826
Advertise Coin (ADCO)
Advertise Coin
 $0.51 $1.09 114.39% 2025-08-24 8 months ago
-53.36%
$7,659
827
Freysa AI (FAI)
FAI
Freysa AI
 $0.0028 $0.080 2,770.54% 2025-01-06 1 year ago
-96.52%
$256,652
828
Sapien (SAPIEN)
Sapien
 $0.091 $0.54 487.85% 2025-11-06 5 months ago
-82.99%
$5.49M
829
Bifrost (BFC)
BFC
Bifrost
 $0.016 $0.78 4,652.66% 2021-08-19 4 years ago
-97.90%
$433,469
830
My Paqman Coin (MPC)
MPC
My Paqman Coin
 $0.0000023 $0.000092 3,936.84% 2025-04-26 1 year ago
-97.52%
$97,136
831
Compounding OpenDollar (CUSDO)
Compounding OpenDollar
 $1.04 $1.09 4.32% 2025-08-17 8 months ago
-4.14%
$656
832
Gold Park (GPT)
GPT
Gold Park
 $0.0065 $0.031 373.04% 2025-08-13 8 months ago
-78.86%
$169,366
833
Black Phoenix (BPX)
BPX
Black Phoenix
 $0.0039 $3.37 85,447.76% 2024-08-08 1 year ago
-99.88%
$244
834
Medibloc (MED)
MED
Medibloc
 $0.0021 $0.35 16,383.35% 2021-04-02 5 years ago
-99.39%
$61,284
835
Trillions (TRILLIONS)
Trillions
 $0.023 $0.045 97.98% 2025-09-28 7 months ago
-49.49%
$3.28M
836
Bit2Me (B2M)
B2M
Bit2Me
 $0.0076 $0.30 3,833.53% 2021-11-05 4 years ago
-97.46%
$13,971
837
NOVA (SN68)
NOVA
 $5.27 $14.03 166.22% 2025-06-10 10 months ago
-62.44%
$979,006
838
Unity (UTY)
UTY
Unity
 $1.00 $1.01 1.47% 2025-12-04 4 months ago
-1.45%
$26
839
PinkSale (PINKSALE)
PinkSale
 $224.52 $505.62 125.20% 2025-10-13 6 months ago
-55.60%
$214
840
Xai (XAI)
XAI
Xai
 $0.011 $1.59 14,194.81% 2024-02-25 2 years ago
-99.30%
$5.51M
841
BabyBoomToken (BBT)
BBT
BabyBoomToken
 $0.13 $0.94 615.94% 2025-05-27 11 months ago
-86.03%
$89,214
842
Sompi (SOMPI)
Sompi
 $0.023 $0.033 40.45% 2026-04-21 12 days ago
-28.80%
$164,488
843
Lumia (LUMIA)
Lumia
 $0.16 $2.49 1,452.00% 2024-12-04 1 year ago
-93.56%
$7.57M
844
Echelon Prime (PRIME)
Echelon Prime
 $0.35 $28.00 7,788.28% 2024-03-18 2 years ago
-98.73%
$2.45M
845
MicroStrategy (Ondo Tokenized Stock) (MSTRON)
MicroStrategy (Ondo Tokenized Stock)
 $177.78 $362.70 104.02% 2025-10-06 6 months ago
-50.98%
$1.89M
846
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)
HarryPotterObamaSonic10Inu (ETH)
 $0.022 $0.37 1,585.60% 2024-10-13 1 year ago
-94.07%
$1.93M
847
Adventure Gold (AGLD)
Adventure Gold
 $0.25 $7.70 2,944.09% 2021-09-03 4 years ago
-96.71%
$6.51M
848
QuarkChain (QKC)
QKC
QuarkChain
 $0.0030 $0.34 11,064.78% 2018-06-05 7 years ago
-99.10%
$1.12M
849
Eclipse (ES)
ES
Eclipse
 $0.15 $0.50 240.69% 2025-07-16 9 months ago
-70.65%
$4.02M
850
Hippo Protocol (HP)
HP
Hippo Protocol
 $0.016 $0.068 321.97% 2025-07-14 9 months ago
-76.30%
$120,069
851
Qkacoin (QKA)
QKA
Qkacoin
 $0.69 $2.50 264.39% 2025-07-29 9 months ago
-72.56%
$1,998
852
FLOCK (FLOCK)
FLOCK
 $0.060 $0.67 1,017.56% 2025-09-09 7 months ago
-91.05%
$1.64M
853
Nasdaq xStock (QQQX)
Nasdaq xStock
 $673.81 $2,014.76 199.01% 2025-07-06 9 months ago
-66.56%
$953,054
854
SingularityNET (AGIX)
SingularityNET
 $0.089 $1.46 1,543.48% 2024-03-10 2 years ago
-93.92%
$17,900
855
Orderly (ORDER)
Orderly
 $0.058 $0.49 752.49% 2025-10-06 6 months ago
-88.27%
$7.28M
856
OHO Blockchain (OHO)
OHO
OHO Blockchain
 $0.00094 $0.054 5,649.95% 2022-10-25 3 years ago
-98.26%
$178,207
857
XPIN Network (XPIN)
XPIN Network
 $0.0014 $0.0100 619.43% 2025-10-23 6 months ago
-86.10%
$5.61M
858
Alphabet xStock (GOOGLX)
Alphabet xStock
 $385.93 $390.95 1.30% 2026-05-01 2 days ago
-1.28%
$3.20M
859
CommonWealth (CWU)
CWU
CommonWealth
 $0.024 $0.037 52.93% 2026-04-14 19 days ago
-34.61%
$162,734
860
SEDA (SEDA)
SEDA
 $0.033 $0.26 710.09% 2025-11-02 6 months ago
-87.66%
$586,761
861
MEZO (MEZO)
MEZO
 $0.043 $0.14 218.52% 2026-04-13 20 days ago
-68.60%
$1.93M
862
INFINIT (IN)
IN
INFINIT
 $0.069 $0.31 343.74% 2025-10-10 6 months ago
-77.46%
$3.75M
863
Boundless (ZKC)
ZKC
Boundless
 $0.074 $1.78 2,317.89% 2025-09-15 7 months ago
-95.86%
$3.60M
864
USDH (USDH)
USDH
 $1.00 $1.11 11.02% 2025-10-10 6 months ago
-9.93%
$6.03M
865
Memetern (MXT)
MXT
Memetern
 $0.021 $0.036 67.71% 2026-04-24 9 days ago
-40.37%
$11
866
SynFutures (F)
F
SynFutures
 $0.0055 $0.19 3,414.96% 2024-12-06 1 year ago
-97.16%
$1.67M
867
MimboGameGroup (MGG)
MGG
MimboGameGroup
 $0.0012 $0.0032 170.10% 2026-02-11 2 months ago
-62.98%
$594,064
868
Catizen (CATI)
Catizen
 $0.051 $1.11 2,087.19% 2024-09-20 1 year ago
-95.43%
$2.01M
869
Corn (CORN)
Corn
 $0.040 $0.19 364.45% 2025-03-28 1 year ago
-78.47%
$6.43M
870
Yield Basis (YB)
YB
Yield Basis
 $0.12 $0.82 606.26% 2025-10-15 6 months ago
-85.84%
$8.17M
871
Loopring (LRC)
LRC
Loopring
 $0.017 $3.75 22,039.49% 2021-11-10 4 years ago
-99.55%
$1.39M
872
Rei (REI)
REI
Rei
 $0.021 $0.22 955.87% 2025-08-05 8 months ago
-90.53%
$47,783
873
Treasure (MAGIC)
Treasure
 $0.064 $6.32 9,778.40% 2022-02-19 4 years ago
-98.99%
$4.04M
874
SAFEbit (SAFE)
SAFEbit
 $0.055 $0.50 822.59% 2025-10-03 7 months ago
-89.16%
$408,530
875
JPY Coin (JPYC)
JPY Coin
 $0.0063 $0.0067 6.38% 2025-10-28 6 months ago
-6.00%
$128,091
876
Anoma (XAN)
XAN
Anoma
 $0.0083 $0.27 3,190.12% 2025-09-29 7 months ago
-96.96%
$1.99M
877
Swarm Network (TRUTH)
Swarm Network
 $0.0099 $0.050 407.34% 2025-11-10 5 months ago
-80.29%
$926,437
878
Gama Token (GAMA)
Gama Token
 $0.21 $0.87 324.32% 2025-08-09 8 months ago
-76.43%
$128,765
879
Taiko (TAIKO)
Taiko
 $0.11 $3.80 3,250.67% 2024-06-05 1 year ago
-97.02%
$2.41M
880
EGL1 (EGL1)
EGL1
 $0.021 $0.12 475.23% 2025-07-19 9 months ago
-82.62%
$2.13M
881
Orochi Network (ON)
ON
Orochi Network
 $0.14 $0.39 175.82% 2025-10-24 6 months ago
-63.74%
$3.31M
882
Global Commercial Business (GCB)
GCB
Global Commercial Business
 $0.017 $0.34 1,922.57% 2024-09-20 1 year ago
-95.06%
$5,053
883
COINDEPO (COINDEPO)
COINDEPO
 $0.074 $0.10 34.89% 2025-10-14 6 months ago
-25.87%
$953,547
884
Coin98 (C98)
C98
Coin98
 $0.020 $6.42 31,488.46% 2021-08-25 4 years ago
-99.68%
$2.07M
885
Infinex (INX)
INX
Infinex
 $0.010 $0.033 225.89% 2026-01-30 3 months ago
-69.31%
$1.95M
886
USD CoinVertible (USDCV)
USD CoinVertible
 $1.00 $1.13 12.89% 2025-10-10 6 months ago
-11.42%
$5.62M
887
StakeStone (STO)
STO
StakeStone
 $0.089 $1.71 1,831.83% 2026-04-02 1 month ago
-94.82%
$7.06M
888
JPY Coin (JPYC)
JPY Coin
 $0.0075 $0.080 955.51% 2025-09-22 7 months ago
-90.53%
$294
889
Elephant Money (ELEPHANT)
Elephant Money
 $0.000000040 $0.00000060 1,407.02% 2022-03-31 4 years ago
-93.36%
$277
890
Hunt (HUNT)
Hunt
 $0.099 $1.46 1,375.97% 2021-11-28 4 years ago
-93.22%
$7,948
891
Enso (ENSO)
Enso
 $0.96 $4.63 381.80% 2025-10-14 6 months ago
-79.24%
$13.11M
892
MAP Protocol (MAPO)
MAP Protocol
 $0.0032 $0.27 8,480.11% 2021-04-09 5 years ago
-98.83%
$238,750
Last update há 10 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko