All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
801
MicroStrategy xStock (MSTRX)
MicroStrategy xStock
 $138.41 $462.34 234.04% 2025-07-18 8 months ago
-70.06%
$1.44M
802
WINkLink (WIN)
WIN
WINkLink
 $0.000021 $0.0029 13,424.49% 2021-04-05 4 years ago
-99.26%
$8.87M
803
Gold Park (GPT)
GPT
Gold Park
 $0.0060 $0.031 406.62% 2025-08-13 7 months ago
-80.26%
$68,898
804
XPIN Network (XPIN)
XPIN Network
 $0.0014 $0.0100 627.45% 2025-10-23 4 months ago
-86.25%
$3.57M
805
Elephant Money (ELEPHANT)
Elephant Money
 $0.000000043 $0.00000060 1,308.20% 2022-03-31 3 years ago
-92.90%
$132,543
806
Holoworld (HOLO)
Holoworld
 $0.061 $0.78 1,167.49% 2025-09-11 6 months ago
-92.11%
$5.78M
807
Eclipse (ES)
ES
Eclipse
 $0.14 $0.50 252.79% 2025-07-16 8 months ago
-71.65%
$2.53M
808
Propy (PRO)
PRO
Propy
 $0.36 $5.15 1,312.60% 2018-01-05 8 years ago
-92.92%
$5.91M
809
Unity (UTY)
UTY
Unity
 $1.00 $1.01 1.49% 2025-12-04 3 months ago
-1.46%
$5
810
SAFEbit (SAFE)
SAFEbit
 $0.055 $0.50 812.91% 2025-10-03 5 months ago
-89.05%
$476,676
811
Global Commercial Business (GCB)
GCB
Global Commercial Business
 $0.017 $0.34 1,882.30% 2024-09-20 1 year ago
-94.96%
$28
812
Adventure Gold (AGLD)
Adventure Gold
 $0.24 $7.70 3,146.19% 2021-09-03 4 years ago
-96.92%
$6.50M
813
Aurora (AURORA)
Aurora
 $0.030 $35.40 118,845.02% 2022-01-16 4 years ago
-99.92%
$346,183
814
My Paqman Coin (MPC)
MPC
My Paqman Coin
 $0.0000021 $0.000092 4,389.76% 2025-04-26 10 months ago
-97.77%
$69,483
815
Cloud (CLOUD)
Cloud
 $0.037 $0.63 1,597.76% 2024-11-13 1 year ago
-94.11%
$373,053
816
WAR (WAR)
WAR
WAR
 $0.021 $0.045 117.16% 2026-03-12 7 days ago
-53.95%
$1.07M
817
COINDEPO (COINDEPO)
COINDEPO
 $0.074 $0.10 34.57% 2025-10-14 5 months ago
-25.69%
$864,080
818
SP500 xStock (SPYX)
SP500 xStock
 $662.64 $709.50 7.07% 2026-01-12 2 months ago
-6.60%
$1.75M
819
Thena (THE)
THE
Thena
 $0.16 $4.03 2,464.20% 2024-11-27 1 year ago
-96.10%
$51.19M
820
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)
HarryPotterObamaSonic10Inu (ETH)
 $0.020 $0.37 1,744.21% 2024-10-13 1 year ago
-94.58%
$4.84M
821
Metaplex (MPLX)
Metaplex
 $0.039 $0.90 2,220.74% 2022-09-20 3 years ago
-95.69%
$1.57M
822
Treasure (MAGIC)
Treasure
 $0.062 $6.32 10,132.66% 2022-02-19 4 years ago
-99.02%
$10.41M
823
Power Protocol (POWER)
Power Protocol
 $0.096 $2.46 2,466.19% 2026-03-02 17 days ago
-96.10%
$4.42M
824
StrikeX (STRX)
StrikeX
 $0.023 $0.33 1,354.45% 2021-11-22 4 years ago
-93.12%
$6,762
825
Gains Network (GNS)
GNS
Gains Network
 $0.81 $12.48 1,438.12% 2023-02-17 3 years ago
-93.50%
$974,628
826
GAIB AID (AID)
AID
GAIB AID
 $1.00 $1.23 23.21% 2026-02-13 1 month ago
-18.84%
$6
827
Xai (XAI)
XAI
Xai
 $0.0100 $1.59 15,818.34% 2024-02-25 2 years ago
-99.37%
$7.47M
828
SaucerSwap (SAUCE)
SaucerSwap
 $0.022 $0.23 937.80% 2024-02-29 2 years ago
-90.36%
$143,012
829
SynFutures (F)
F
SynFutures
 $0.0054 $0.19 3,461.10% 2024-12-06 1 year ago
-97.19%
$5.63M
830
Lucidum (LUCIC)
Lucidum
 $0.12 $0.57 373.95% 2025-11-11 4 months ago
-78.90%
$37,564
831
Incrypt (INC)
INC
Incrypt
 $0.0031 $0.037 1,116.28% 2025-06-04 9 months ago
-91.78%
$113,068
832
Hunt (HUNT)
Hunt
 $0.099 $1.46 1,370.90% 2021-11-28 4 years ago
-93.20%
$250,276
833
Santos FC Fan Token (SANTOS)
Santos FC Fan Token
 $1.23 $22.34 1,716.26% 2022-09-25 3 years ago
-94.49%
$2.70M
834
Orderly (ORDER)
Orderly
 $0.053 $0.49 820.57% 2025-10-06 5 months ago
-89.14%
$9.01M
835
Magma Finance (MAGMA)
Magma Finance
 $0.10 $0.18 78.47% 2025-12-16 3 months ago
-43.97%
$1.43M
836
Clearpool (CPOOL)
Clearpool
 $0.021 $2.55 12,335.85% 2021-11-16 4 years ago
-99.20%
$4.03M
837
Huobi (HT)
HT
Huobi
 $0.18 $39.66 21,730.19% 2021-05-12 4 years ago
-99.54%
$12,602
838
Mira (MIRA)
Mira
 $0.080 $2.68 3,250.46% 2025-09-26 5 months ago
-97.02%
$3.67M
839
Get AI (GET)
GET
Get AI
 $0.036 $7.99 22,209.03% 2025-02-14 1 year ago
-99.55%
$1,793
840
OlaXBT (AIO)
AIO
OlaXBT
 $0.085 $0.20 141.38% 2025-09-18 6 months ago
-58.57%
$804,829
841
Faith Tribe (FTRB)
Faith Tribe
 $0.0061 $0.071 1,074.16% 2022-02-28 4 years ago
-91.48%
$330,923
842
Gigachad (GIGA)
Gigachad
 $0.0020 $0.095 4,576.04% 2025-01-03 1 year ago
-97.86%
$1.09M
843
MetaMUI (MMUI)
MetaMUI
 $0.041 $0.94 2,185.55% 2021-09-20 4 years ago
-95.62%
$558,992
844
Orizon (ORI)
ORI
Orizon
 $55.77 $60.55 8.57% 2026-03-11 8 days ago
-7.89%
$208,311
845
Prom (PROM)
Prom
 $1.06 $105.94 9,884.92% 2021-04-30 4 years ago
-99.00%
$1.57M
846
Swarm Network (TRUTH)
Swarm Network
 $0.0093 $0.050 439.10% 2025-11-10 4 months ago
-81.45%
$1.47M
847
OHO Blockchain (OHO)
OHO
OHO Blockchain
 $0.00084 $0.054 6,339.07% 2022-10-25 3 years ago
-98.45%
$161,168
848
Destra Network (DSYNC)
Destra Network
 $0.019 $0.55 2,746.65% 2025-01-06 1 year ago
-96.49%
$1.06M
848
Decentralized Validator Token (DVSTETH)
Decentralized Validator Token
 $1,409.89 $1,427.77 1.27% 2026-03-15 4 days ago
-1.25%
$7
849
f(x) Protocol fxUSD (FXUSD)
f(x) Protocol fxUSD
 $1.00 $1.04 3.59% 2026-02-06 1 month ago
-3.47%
$2.04M
850
INFINIT (IN)
IN
INFINIT
 $0.063 $0.31 387.15% 2025-10-10 5 months ago
-79.47%
$4.14M
851
NXUSD (NXUSD)
NXUSD
 $1.01 $2.43 140.36% 2024-12-17 1 year ago
-58.40%
$32
852
Marlin (POND)
Marlin
 $0.0023 $0.32 13,762.19% 2020-12-21 5 years ago
-99.28%
$1.52M
853
Particle Network (PARTI)
Particle Network
 $0.082 $0.42 412.54% 2025-05-13 10 months ago
-80.49%
$9.84M
854
ChainGPT (CGPT)
ChainGPT
 $0.022 $0.56 2,457.69% 2024-03-12 2 years ago
-96.09%
$4.06M
855
Infinity Ground (AIN)
AIN
Infinity Ground
 $0.10 $0.20 98.39% 2025-07-11 8 months ago
-49.59%
$8.54M
856
Dego Finance (DEGO)
Dego Finance
 $0.92 $33.41 3,547.69% 2021-03-14 5 years ago
-97.26%
$109.27M
857
TokenPocket Token (TPT)
TPT
TokenPocket Token
 $0.0058 $0.15 2,405.67% 2021-05-14 4 years ago
-96.01%
$91,547
858
Mezo USD (MUSD)
Mezo USD
 $0.99 $1.06 6.07% 2025-10-08 5 months ago
-5.72%
$200,199
859
Capybobo (PYBOBO)
Capybobo
 $0.00079 $0.0011 42.81% 2026-01-26 1 month ago
-29.98%
$6.69M
860
MAX (MAX)
MAX
MAX
 $0.29 $0.70 143.00% 2021-03-20 4 years ago
-58.85%
$20,460
861
basilica (SN39)
basilica
 $5.13 $15.73 206.63% 2025-06-29 8 months ago
-67.39%
$1.90M
862
Coinmetro (XCM)
XCM
Coinmetro
 $0.060 $0.92 1,427.03% 2022-02-16 4 years ago
-93.45%
$28,156
863
Pepecoin (PEP)
PEP
Pepecoin
 $0.00018 $0.0018 920.07% 2024-12-09 1 year ago
-90.20%
$125,154
864
Torch of Liberty (LIBERTY)
Torch of Liberty
 $0.018 $0.14 694.30% 2025-08-15 7 months ago
-87.41%
$148,287
865
BXN (BXN)
BXN
BXN
 $0.0012 $0.016 1,312.04% 2024-04-04 1 year ago
-92.92%
$428,429
866
FLOCK (FLOCK)
FLOCK
 $0.057 $0.67 1,068.20% 2025-09-09 6 months ago
-91.44%
$2.67M
867
Sapien (SAPIEN)
Sapien
 $0.073 $0.54 637.27% 2025-11-06 4 months ago
-86.44%
$3.53M
868
MovieBloc (MBL)
MBL
MovieBloc
 $0.00094 $0.045 4,666.27% 2021-04-02 4 years ago
-97.90%
$3.01M
869
Iagon (IAG)
IAG
Iagon
 $0.048 $0.39 709.04% 2025-03-02 1 year ago
-87.64%
$13.30M
870
Goatseus Maximus (GOAT)
Goatseus Maximus
 $0.018 $1.35 7,408.63% 2024-11-17 1 year ago
-98.67%
$3.91M
871
grail (SN81)
grail
 $5.34 $7.51 40.64% 2025-06-10 9 months ago
-28.89%
$1.25M
872
StakeStone (STO)
STO
StakeStone
 $0.080 $0.23 191.83% 2025-10-09 5 months ago
-65.73%
$7.43M
873
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (TLTON)
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
 $88.79 $95.54 7.60% 2025-10-27 4 months ago
-7.07%
$379,298
874
STBL (STBL)
STBL
 $0.036 $0.60 1,575.05% 2025-09-24 5 months ago
-94.03%
$3.95M
875
City Boy (CITYBOY)
City Boy
 $0.018 $0.12 584.95% 2026-03-11 8 days ago
-85.40%
$262,475
876
Alphabet xStock (GOOGLX)
Alphabet xStock
 $306.95 $350.38 14.15% 2026-02-03 1 month ago
-12.40%
$12.59M
877
Keep Network (KEEP)
Keep Network
 $0.032 $6.10 18,701.79% 2020-05-15 5 years ago
-99.47%
$3,300
878
Midas mEDGE (MEDGE)
Midas mEDGE
 $1.10 $1.10 ---% 2026-03-16 3 days ago
---%
$45
879
Hivemapper (HONEY)
Hivemapper
 $0.0031 $0.38 11,972.48% 2023-12-12 2 years ago
-99.17%
$486,412
880
ZEROBASE (ZBT)
ZBT
ZEROBASE
 $0.072 $1.03 1,320.71% 2025-10-17 5 months ago
-92.96%
$5.77M
881
JPY Coin (JPYC)
JPY Coin
 $0.0067 $0.080 1,083.52% 2025-09-22 5 months ago
-91.55%
$283
882
Nockchain (NOCK)
Nockchain
 $0.0090 $0.21 2,241.23% 2025-10-17 5 months ago
-95.73%
$419,700
883
SPACE ID (ID)
ID
SPACE ID
 $0.041 $1.84 4,429.94% 2024-03-17 2 years ago
-97.79%
$4.83M
884
Solayer (LAYER)
Solayer
 $0.083 $3.39 3,966.75% 2025-05-05 10 months ago
-97.54%
$9.96M
885
Hylo USD (HYUSD)
Hylo USD
 $1.00 $1.01 1.46% 2026-01-07 2 months ago
-1.44%
$322,461
886
Everlyn (LYN)
LYN
Everlyn
 $0.083 $0.61 632.71% 2025-10-06 5 months ago
-86.35%
$27.13M
887
Biconomy (BICO)
Biconomy
 $0.024 $21.45 87,706.81% 2021-12-02 4 years ago
-99.89%
$2.89M
888
DeGate (DG)
DG
DeGate
 $0.045 $0.60 1,240.45% 2021-03-20 4 years ago
-92.54%
$1,836
889
NOVA (SN68)
NOVA
 $4.30 $14.03 226.28% 2025-06-10 9 months ago
-69.35%
$381,769
890
Lava Network (LAVA)
Lava Network
 $0.036 $0.25 584.72% 2025-12-08 3 months ago
-85.40%
$523,289
891
Carrot (CRT)
CRT
Carrot
 $114.69 $133.16 16.10% 2025-08-09 7 months ago
-13.87%
$1,400
892
Cetus Protocol (CETUS)
Cetus Protocol
 $0.019 $0.49 2,510.91% 2024-11-10 1 year ago
-96.17%
$6.86M
893
Rujira (RUJI)
Rujira
 $0.23 $1.74 654.49% 2025-08-23 6 months ago
-86.75%
$25,600
894
Capx AI (CAPX)
Capx AI
 $0.17 $0.30 80.72% 2025-11-05 4 months ago
-44.67%
$810,762
895
ResearchCoin (RSC)
RSC
ResearchCoin
 $0.080 $1.51 1,796.91% 2025-01-05 1 year ago
-94.73%
$425,340
896
Limitless (LMTS)
Limitless
 $0.13 $0.69 434.53% 2025-10-22 4 months ago
-81.29%
$5.19M
897
Capybara Nation (BARA)
Capybara Nation
 $0.00000017 $0.000022 12,944.25% 2024-11-23 1 year ago
-99.23%
$17,014
898
MEMEX Token (MMX)
MMX
MEMEX Token
 $0.051 $0.067 29.88% 2026-03-01 18 days ago
-23.01%
$349,280
899
Syndicate (SYND)
Syndicate
 $0.035 $2.61 7,300.90% 2025-09-18 6 months ago
-98.65%
$576,849
Last update há 3 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko