All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
799
Test (TST)
TST
Test
 $0.041 $0.51 1,148.25% 2025-02-09 4 months ago
-91.99%
$8.77M
800
Imagen Network (IMAGE)
Imagen Network
 $0.0077 $0.038 391.17% 2025-07-02 6 days ago
-79.64%
$63,778
801
Celium (SN51)
Celium
 $27.89 $36.80 31.95% 2025-06-10 28 days ago
-24.21%
$763,619
802
MAGIC•INTERNET•MONEY (Bitcoin) (MIM)
MIM
MAGIC•INTERNET•MONEY (Bitcoin)
 $0.0018 $0.0088 379.66% 2025-06-16 22 days ago
-79.15%
$627,394
803
Whiteheart (WHITE)
Whiteheart
 $4,332.22 $6,994.43 61.45% 2024-12-06 7 months ago
-38.06%
$3
804
Crypto Trading Fund (CTF)
CTF
Crypto Trading Fund
 $0.32 $2.33 626.81% 2024-04-20 1 year ago
-86.24%
$2,071
805
Wrapped NXM (WNXM)
Wrapped NXM
 $60.27 $130.82 117.06% 2021-05-12 4 years ago
-53.93%
$478,536
806
Coinmetro (XCM)
XCM
Coinmetro
 $0.13 $0.92 629.25% 2022-02-16 3 years ago
-86.29%
$407,708
807
Chain-key Bitcoin (CKBTC)
Chain-key Bitcoin
 $108,303.00 $116,426.00 7.50% 2025-05-21 1 month ago
-6.98%
$18,677
808
Everybody (HOLD)
Everybody
 $0.0014 $0.0015 12.20% 2025-06-15 23 days ago
-10.88%
$455,738
809
DODO (DODO)
DODO
 $0.038 $8.38 21,821.41% 2021-02-20 4 years ago
-99.54%
$4.77M
810
PYTHIA (PYTHIA)
PYTHIA
 $0.038 $0.050 29.65% 2025-01-12 5 months ago
-22.87%
$2.00M
811
sUSD (SUSD)
sUSD
 $0.92 $2.45 165.80% 2020-02-18 5 years ago
-62.38%
$416,508
812
DEAPCOIN (DEP)
DEP
DEAPCOIN
 $0.0014 $0.079 5,617.72% 2021-11-24 3 years ago
-98.25%
$878,996
813
Tensor (TNSR)
Tensor
 $0.11 $2.23 1,864.26% 2024-04-08 1 year ago
-94.91%
$6.90M
814
Unity (UTY)
UTY
Unity
 $1.00 $1.01 0.50% 2025-06-09 29 days ago
-0.50%
$44,692
815
Liqwid Finance (LQ)
LQ
Liqwid Finance
 $1.89 $125.74 6,552.91% 2022-04-12 3 years ago
-98.50%
$16,760
816
BankrCoin (BNKR)
BankrCoin
 $0.00038 $0.00044 17.18% 2025-06-09 29 days ago
-14.66%
$3.37M
817
Universal ETH (UNIETH)
Universal ETH
 $2,868.98 $4,682.56 63.21% 2024-04-05 1 year ago
-38.73%
$232,440
818
Metadium (META)
Metadium
 $0.022 $0.45 1,967.46% 2021-04-01 4 years ago
-95.16%
$167,643
819
Lista USD (LISUSD)
Lista USD
 $1.00 $2.00 100.10% 2022-08-25 2 years ago
-50.02%
$6.01M
820
XPLA (XPLA)
XPLA
 $0.045 $1.40 2,983.05% 2023-03-16 2 years ago
-96.76%
$828,098
821
Cudos (CUDOS)
Cudos
 $0.0051 $0.13 2,456.42% 2021-01-17 4 years ago
-96.09%
$16
822
MyShell (SHELL)
MyShell
 $0.14 $0.68 395.12% 2025-02-27 4 months ago
-79.80%
$5.31M
823
Act I The AI Prophecy (ACT)
ACT
Act I The AI Prophecy
 $0.039 $0.92 2,267.81% 2024-11-14 7 months ago
-95.78%
$15.04M
824
Tornado Cash (TORN)
Tornado Cash
 $9.62 $436.16 4,433.89% 2021-02-13 4 years ago
-97.79%
$1.14M
825
TokenFi (TOKEN)
TokenFi
 $0.014 $0.24 1,671.12% 2024-03-26 1 year ago
-94.35%
$7.49M
826
Storj (STORJ)
Storj
 $0.25 $3.81 1,403.66% 2021-03-28 4 years ago
-93.35%
$9.40M
827
Peapods Finance (PEAS)
Peapods Finance
 $3.66 $11.74 220.77% 2024-01-26 1 year ago
-68.82%
$664,582
828
Sai (SAI)
SAI
Sai
 $13.59 $25.31 86.24% 2021-05-14 4 years ago
-46.31%
$2,035
829
Bedrock BTC (BRBTC)
Bedrock BTC
 $106,504.00 $111,063.00 4.28% 2025-05-23 1 month ago
-4.10%
$7
830
Binance-Peg Avalanche (AVAX)
Binance-Peg Avalanche
 $18.17 $145.44 700.44% 2021-11-23 3 years ago
-87.51%
$62,664
831
Build On BNB (BOB)
BOB
Build On BNB
 $0.000000086 $0.00000014 59.07% 2025-06-03 1 month ago
-37.13%
$13.48M
832
KoKoK The Roach (KOKOK)
KoKoK The Roach
 $0.18 $0.20 11.38% 2025-06-05 1 month ago
-10.22%
$3.82M
833
Alephium (ALPH)
Alephium
 $0.31 $3.86 1,135.77% 2024-02-27 1 year ago
-91.91%
$349,828
834
Mubarak (MUBARAK)
Mubarak
 $0.036 $0.21 484.37% 2025-03-18 3 months ago
-82.89%
$24.72M
835
Binance-Peg DAI (DAI)
DAI
Binance-Peg DAI
 $1.00 $1.03 3.11% 2025-02-03 5 months ago
-3.01%
$249,058
836
Keyboard Cat (Base) (KEYCAT)
Keyboard Cat (Base)
 $0.0036 $0.016 340.51% 2024-11-15 7 months ago
-77.30%
$2.00M
837
MIU (MIU)
MIU
MIU
 $0.000000040 $0.00000015 274.56% 2025-05-22 1 month ago
-73.30%
$90,993
838
Fwog (FWOG)
Fwog
 $0.037 $0.74 1,896.76% 2024-11-14 7 months ago
-94.99%
$3.32M
839
ROAM Token (ROAM)
ROAM Token
 $0.12 $0.41 239.82% 2025-03-06 4 months ago
-70.57%
$8.32M
840
PolySwarm (NCT)
NCT
PolySwarm
 $0.019 $0.17 804.56% 2022-01-14 3 years ago
-88.94%
$3.27M
841
My Neighbor Alice (ALICE)
My Neighbor Alice
 $0.39 $40.93 10,430.92% 2021-03-15 4 years ago
-99.05%
$6.24M
842
Snowbank (SB)
SB
Snowbank
 $223.51 $8,356.80 3,638.89% 2021-11-08 3 years ago
-97.33%
$39
843
Strike (STRIKE)
Strike
 $6.34 $78.95 1,145.27% 2021-04-16 4 years ago
-91.97%
$14.09M
844
BitMEX (BMEX)
BitMEX
 $0.36 $1.29 261.07% 2022-11-12 2 years ago
-72.30%
$120,431
845
Celo Dollar (CUSD)
Celo Dollar
 $1.00 $1.14 14.03% 2021-09-10 3 years ago
-12.31%
$3.25M
846
SaaSGo (SAAS)
SaaSGo
 $0.044 $0.091 106.46% 2025-05-28 1 month ago
-51.56%
$342,629
847
Hive Dollar (HBD)
HBD
Hive Dollar
 $1.01 $3.97 294.63% 2021-02-01 4 years ago
-74.66%
$2,521
848
Origin Token (OGN)
OGN
Origin Token
 $0.051 $3.35 6,527.36% 2021-04-08 4 years ago
-98.49%
$9.62M
849
Hegic (HEGIC)
Hegic
 $0.033 $0.64 1,864.37% 2021-02-13 4 years ago
-94.91%
$53,937
850
Lista DAO (LISTA)
Lista DAO
 $0.20 $0.84 315.13% 2024-06-21 1 year ago
-75.91%
$6.51M
851
Uquid Coin (UQC)
UQC
Uquid Coin
 $3.52 $41.38 1,075.57% 2023-11-24 1 year ago
-91.49%
$216,204
852
TruFin Staked MATIC (TRUMATIC)
TruFin Staked MATIC
 $0.21 $1.33 525.65% 2024-03-13 1 year ago
-84.02%
$360
853
cUSDC (CUSDC)
cUSDC
 $0.025 $0.22 784.81% 2025-02-07 5 months ago
-88.70%
$229
854
Targon (SN4)
SN4
Targon
 $20.56 $39.23 90.81% 2025-06-10 28 days ago
-47.59%
$766,840
855
ThunderCore (TT)
TT
ThunderCore
 $0.0028 $0.052 1,769.42% 2019-05-09 6 years ago
-94.65%
$866,404
856
Mavryk Network (MVRK)
Mavryk Network
 $0.12 $0.12 3.14% 2025-06-04 1 month ago
-3.05%
$12
857
doginme (DOGINME)
doginme
 $0.00051 $0.0018 248.67% 2024-03-25 1 year ago
-71.32%
$2.64M
858
ynETH MAX (YNETHX)
ynETH MAX
 $2,737.90 $4,045.21 47.75% 2024-12-16 6 months ago
-32.32%
$4,925
859
Siren (SIREN)
Siren
 $0.047 $0.19 307.89% 2025-05-13 1 month ago
-75.48%
$5.16M
860
AVA (Travala) (AVA)
AVA
AVA (Travala)
 $0.50 $6.45 1,190.11% 2021-04-14 4 years ago
-92.25%
$4.04M
861
LandWolf (WOLF)
LandWolf
 $0.000038 $0.00028 640.59% 2024-12-11 6 months ago
-86.50%
$2.56M
862
Plume USD (PUSD)
Plume USD
 $1.00 $1.01 1.12% 2025-07-01 7 days ago
-1.11%
$683,440
863
ELYSIA (EL)
EL
ELYSIA
 $0.0050 $0.069 1,292.91% 2021-04-01 4 years ago
-92.82%
$8.37M
864
Ice Open Network (ICE)
ICE
Ice Open Network
 $0.0050 $0.016 218.91% 2024-01-19 1 year ago
-68.64%
$6.86M
865
Slerf (SLERF)
Slerf
 $0.068 $1.30 1,824.36% 2024-03-19 1 year ago
-94.80%
$2.77M
866
AIntivirus (AINTI)
AIntivirus
 $0.034 $0.034 1.18% 2025-05-01 2 months ago
-1.16%
$0
867
Torus (TORUS)
Torus
 $0.50 $1.06 112.15% 2025-01-17 5 months ago
-52.86%
$301,745
868
Ecoin (ECOIN)
Ecoin
 $0.000073 $0.013 17,376.30% 2021-09-15 3 years ago
-99.43%
$3
869
Big Dog Fink (BINK)
Big Dog Fink
 $0.00023 $0.0052 2,185.94% 2024-11-26 7 months ago
-95.63%
$825
870
AxonDAO Governance Token (AXGT)
AxonDAO Governance Token
 $0.075 $0.97 1,197.61% 2024-03-18 1 year ago
-92.29%
$186,475
871
Resolv (RESOLV)
Resolv
 $0.13 $0.41 211.01% 2025-06-11 27 days ago
-67.85%
$20.88M
872
Nym (NYM)
NYM
Nym
 $0.041 $5.76 14,092.88% 2022-04-15 3 years ago
-99.30%
$1.28M
873
APX (APX)
APX
APX
 $0.076 $0.25 227.63% 2021-12-27 3 years ago
-69.48%
$638,488
874
AUKI (AUKI)
AUKI
 $0.015 $0.061 304.25% 2025-01-26 5 months ago
-75.26%
$60,018
875
Usual ETH (ETH0)
Usual ETH
 $2,606.50 $2,770.47 6.29% 2025-06-12 26 days ago
-5.92%
$117
876
TokenPocket Token (TPT)
TPT
TokenPocket Token
 $0.0095 $0.15 1,434.58% 2021-05-14 4 years ago
-93.48%
$26,302
877
XT Stablecoin XTUSD (XTUSD)
XT Stablecoin XTUSD
 $1.00 $42.29 4,124.78% 2023-03-07 2 years ago
-97.63%
$3.18M
878
TrueFi (TRU)
TRU
TrueFi
 $0.025 $1.02 4,018.69% 2021-08-12 3 years ago
-97.57%
$6.59M
879
Ampleforth (AMPL)
Ampleforth
 $1.20 $4.07 239.17% 2020-07-12 4 years ago
-70.52%
$130,214
880
MNEE USD Stablecoin (MNEE)
MNEE USD Stablecoin
 $1.00 $1.05 4.50% 2024-08-08 11 months ago
-4.31%
$86,685
881
PepeCoin (PEPECOIN)
PepeCoin
 $0.35 $7.51 2,037.11% 2024-04-11 1 year ago
-95.32%
$480,240
882
Hex Trust USD (USDX)
Hex Trust USD
 $1.00 $1.34 34.03% 2025-05-07 2 months ago
-25.39%
$4,421
883
Milady Meme Coin (LADYS)
Milady Meme Coin
 $0.000000037 $0.00000043 1,065.94% 2024-03-13 1 year ago
-91.42%
$3.88M
884
OpenServ (SERV)
OpenServ
 $0.048 $0.14 191.65% 2024-12-21 6 months ago
-65.71%
$162,086
885
RSS3 (RSS3)
RSS3
 $0.042 $0.69 1,550.20% 2022-02-15 3 years ago
-93.94%
$2.34M
886
StandX DUSD (DUSD)
StandX DUSD
 $1.00 $1.03 2.61% 2025-06-21 17 days ago
-2.54%
$75,624
887
Coq Inu (COQ)
COQ
Coq Inu
 $0.00000047 $0.0000065 1,286.80% 2024-03-09 1 year ago
-92.79%
$2.22M
888
Coinshift USDC (CSUSDC)
Coinshift USDC
 $1.03 $1.08 5.14% 2025-05-13 1 month ago
-4.89%
$0
889
PinLink (PIN)
PIN
PinLink
 $0.40 $4.28 961.72% 2024-12-11 6 months ago
-90.58%
$1.58M
890
Kofi Aptos (KAPT)
Kofi Aptos
 $4.38 $5.27 20.32% 2025-06-27 11 days ago
-16.89%
$573,667
891
Law Blocks (LBT)
LBT
Law Blocks
 $0.13 $0.29 122.57% 2022-07-09 2 years ago
-55.07%
$337,642
892
CargoX (CXO)
CXO
CargoX
 $0.19 $0.52 173.34% 2023-11-08 1 year ago
-63.42%
$4,380
893
VaderAI by Virtuals (VADER)
VaderAI by Virtuals
 $0.032 $0.16 394.54% 2025-01-02 6 months ago
-79.78%
$1.04M
894
Open Campus (EDU)
EDU
Open Campus
 $0.12 $1.67 1,266.62% 2023-04-29 2 years ago
-92.68%
$5.17M
895
Orchid Protocol (OXT)
OXT
Orchid Protocol
 $0.054 $1.03 1,809.69% 2021-04-05 4 years ago
-94.76%
$2.38M
896
Defiway (DEFI)
Defiway
 $0.32 $0.48 52.29% 2024-08-08 11 months ago
-34.34%
$31
897
NodeAI (GPU)
GPU
NodeAI
 $0.33 $2.85 775.18% 2024-04-02 1 year ago
-88.57%
$5.23M
898
BounceBit (BB)
BB
BounceBit
 $0.077 $0.87 1,024.69% 2024-06-06 1 year ago
-91.11%
$5.69M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko