All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
699
Shentu (CTK)
CTK
Shentu
 $0.37 $3.94 958.27% 2021-04-06 4 years ago
-90.55%
$2.22M
700
Sanctum Infinity (INF)
INF
Sanctum Infinity
 $253.97 $363.89 43.28% 2025-01-19 9 months ago
-30.21%
$1.55M
701
OKZOO (AIOT)
OKZOO
 $0.49 $2.00 305.27% 2025-08-19 2 months ago
-75.32%
$5.37M
702
KGeN (KGEN)
KGeN
 $0.28 $0.65 133.65% 2025-10-18 3 days ago
-57.20%
$45.34M
703
Magic Internet Money (Ethereum) (MIM)
MIM
Magic Internet Money (Ethereum)
 $1.00 $1.19 19.29% 2024-08-23 1 year ago
-16.17%
$1,918
704
Bridged Tether (opBNB) (USDT)
Bridged Tether (opBNB)
 $1.01 $1.12 11.00% 2025-01-21 9 months ago
-9.91%
$14,271
705
Cronos Bridged WBTC (Cronos) (WBTC)
Cronos Bridged WBTC (Cronos)
 $108,980.00 $125,943.00 15.57% 2025-10-06 15 days ago
-13.47%
$178,134
706
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.73% 2025-05-30 4 months ago
-0.72%
$1.49M
707
IQ (IQ)
IQ
IQ
 $0.0023 $0.072 3,002.18% 2018-07-16 7 years ago
-96.78%
$995,840
708
BUSD (BUSD)
BUSD
BUSD
 $1.00 $2.58 159.25% 2024-11-10 11 months ago
-61.43%
$147,503
709
ZEROBASE (ZBT)
ZBT
ZEROBASE
 $0.29 $1.03 255.93% 2025-10-17 4 days ago
-71.90%
$195.47M
710
VNDC (VNDC)
VNDC
 $0.000038 $23,577.00 61,655,334,628.03% 2021-11-05 3 years ago
-100.00%
$13
711
Sai (SAI)
SAI
Sai
 $20.36 $25.84 26.92% 2025-08-24 1 month ago
-21.21%
$530
712
Gravity (by Galxe) (G)
G
Gravity (by Galxe)
 $0.0075 $0.092 1,127.76% 2024-07-18 1 year ago
-91.86%
$2.79M
713
Chain-key Bitcoin (CKBTC)
Chain-key Bitcoin
 $108,402.00 $130,959.00 20.81% 2025-10-10 11 days ago
-17.22%
$18,096
714
CYBER (CYBER)
CYBER
 $1.08 $15.79 1,359.33% 2023-09-01 2 years ago
-93.15%
$8.70M
715
R0AR Token (1R0R)
R0AR Token
 $0.0082 $0.045 454.35% 2025-08-27 1 month ago
-81.96%
$18,037
716
Escoin (ELG)
ELG
Escoin
 $0.29 $3.61 1,153.87% 2022-06-24 3 years ago
-92.02%
$375,748
717
PYTHIA (PYTHIA)
PYTHIA
 $0.053 $0.13 135.17% 2025-08-27 1 month ago
-57.48%
$1.21M
718
MiL.k (MLK)
MLK
MiL.k
 $0.11 $3.59 3,311.70% 2021-04-05 4 years ago
-97.07%
$4.70M
719
Targon (SN4)
SN4
Targon
 $18.03 $39.23 117.58% 2025-06-10 4 months ago
-54.04%
$507,231
720
Goatseus Maximus (GOAT)
Goatseus Maximus
 $0.053 $1.35 2,447.31% 2024-11-17 11 months ago
-96.07%
$8.95M
721
Animecoin (ANIME)
Animecoin
 $0.0095 $0.19 1,850.54% 2025-01-23 8 months ago
-94.87%
$15.98M
722
Liquity (LQTY)
Liquity
 $0.54 $146.94 27,113.38% 2021-04-05 4 years ago
-99.63%
$6.07M
723
VaultBridge Bridged USDC (Katana) (VBUSDC)
VaultBridge Bridged USDC (Katana)
 $1.00 $1.07 6.70% 2025-10-10 11 days ago
-6.28%
$17.09M
724
哈基米 (Hajimi) (Å“ˆÅŸºÇ±³)
哈基米 (Hajimi)
 $0.052 $0.081 55.91% 2025-10-11 10 days ago
-35.86%
$21.57M
725
Manta Network (MANTA)
Manta Network
 $0.12 $4.05 3,381.06% 2024-03-12 1 year ago
-97.13%
$12.25M
726
Tokamak Network (TON)
TON
Tokamak Network
 $0.97 $30.51 3,052.51% 2021-04-02 4 years ago
-96.83%
$446,580
727
DOVU (DOVU)
DOVU
 $0.0052 $0.0093 77.40% 2025-09-16 1 month ago
-43.63%
$139,254
728
Cookie DAO (COOKIE)
Cookie DAO
 $0.084 $0.75 801.74% 2025-01-10 9 months ago
-88.91%
$6.08M
729
YZY (YZY)
YZY
YZY
 $0.40 $2.95 639.87% 2025-08-21 2 months ago
-86.48%
$4.68M
730
Hivemapper (HONEY)
Hivemapper
 $0.010 $0.38 3,508.08% 2023-12-12 1 year ago
-97.23%
$636,513
731
Secret (SCRT)
Secret
 $0.16 $10.38 6,420.92% 2021-10-28 3 years ago
-98.47%
$2.41M
732
SAFEbit (SAFE)
SAFEbit
 $0.27 $0.50 86.26% 2025-10-03 18 days ago
-46.31%
$1.28M
733
Sophon (SOPH)
Sophon
 $0.026 $0.11 332.22% 2025-05-28 4 months ago
-76.86%
$27.18M
734
Ergo (ERG)
ERG
Ergo
 $0.63 $18.72 2,893.29% 2021-09-03 4 years ago
-96.66%
$295,845
735
CJournal (CJL)
CJL
CJournal
 $0.087 $0.12 43.31% 2025-09-26 25 days ago
-30.22%
$17,600
736
VeraOne (VRO)
VRO
VeraOne
 $139.87 $167.56 19.80% 2025-10-13 8 days ago
-16.53%
$46,866
737
Holoworld (HOLO)
Holoworld
 $0.15 $0.78 428.01% 2025-09-11 1 month ago
-81.06%
$34.00M
738
dKargo (DKA)
DKA
dKargo
 $0.010 $0.70 6,816.60% 2021-03-16 4 years ago
-98.55%
$1.90M
739
Kyber Network Crystal (KNC)
KNC
Kyber Network Crystal
 $0.30 $5.70 1,820.18% 2022-04-29 3 years ago
-94.79%
$20.32M
740
Arcblock (ABT)
ABT
Arcblock
 $0.51 $4.69 817.83% 2024-05-21 1 year ago
-89.10%
$297,676
741
SATS (Ordinals) (SATS)
SATS (Ordinals)
 $0.000000024 $0.00000092 3,761.92% 2023-12-15 1 year ago
-97.41%
$5.13M
742
Anvil (ANVL)
Anvil
 $0.00063 $0.0093 1,383.18% 2025-01-04 9 months ago
-93.26%
$116,345
743
BounceBit (BB)
BB
BounceBit
 $0.12 $0.87 609.03% 2024-06-06 1 year ago
-85.90%
$18.15M
744
DIA (DIA)
DIA
DIA
 $0.42 $5.73 1,269.54% 2021-05-05 4 years ago
-92.70%
$2.67M
745
Ontology Gas (ONG)
ONG
Ontology Gas
 $0.12 $4.39 3,667.30% 2018-09-28 7 years ago
-97.35%
$2.83M
746
Across Protocol (ACX)
ACX
Across Protocol
 $0.081 $1.69 1,991.40% 2024-12-06 10 months ago
-95.22%
$3.50M
747
Banana Gun (BANANA)
Banana Gun
 $12.31 $78.62 538.67% 2024-07-20 1 year ago
-84.34%
$7.28M
748
Civic (CVC)
CVC
Civic
 $0.062 $1.35 2,090.88% 2018-01-03 7 years ago
-95.44%
$3.32M
749
Rujira (RUJI)
Rujira
 $0.66 $1.74 163.66% 2025-08-23 1 month ago
-62.07%
$198,860
750
PHALA (PHA)
PHA
PHALA
 $0.061 $1.39 2,194.18% 2021-05-15 4 years ago
-95.64%
$7.20M
752
Zentry (ZENT)
Zentry
 $0.0064 $0.045 606.01% 2024-05-27 1 year ago
-85.84%
$7.75M
753
Flux (FLUX)
Flux
 $0.13 $3.33 2,557.28% 2022-01-03 3 years ago
-96.24%
$2.47M
754
Marlin (POND)
Marlin
 $0.0060 $0.32 5,291.68% 2020-12-21 4 years ago
-98.15%
$1.90M
754
Tornado Cash (TORN)
Tornado Cash
 $12.91 $436.16 3,278.47% 2021-02-13 4 years ago
-97.04%
$2.96M
755
Gemini Dollar (GUSD)
Gemini Dollar
 $1.00 $3.30 230.08% 2018-10-11 7 years ago
-69.70%
$290,440
756
Steem (STEEM)
Steem
 $0.092 $8.19 8,778.43% 2018-01-03 7 years ago
-98.87%
$12.34M
757
Huma Finance (HUMA)
Huma Finance
 $0.028 $0.12 310.18% 2025-05-26 4 months ago
-75.62%
$153.08M
758
Sygnum FIUSD Liquidity Fund (FIUSD)
Sygnum FIUSD Liquidity Fund
 $11,627.40 $11,627.40 ---% 2025-10-20 1 day ago
---%
$0
759
StorX (SRX)
SRX
StorX
 $0.081 $4.69 5,722.98% 2021-09-19 4 years ago
-98.28%
$3.10M
760
Doodles (DOOD)
Doodles
 $0.0062 $0.018 181.36% 2025-10-07 14 days ago
-64.46%
$11.87M
761
ChangeNOW (NOW)
NOW
ChangeNOW
 $0.58 $0.68 16.37% 2025-10-07 14 days ago
-14.07%
$10,005
762
ChainGPT (CGPT)
ChainGPT
 $0.056 $0.56 892.37% 2024-03-12 1 year ago
-89.92%
$6.80M
763
SPACE ID (ID)
ID
SPACE ID
 $0.11 $1.84 1,542.07% 2024-03-17 1 year ago
-93.91%
$7.61M
764
Taiko (TAIKO)
Taiko
 $0.26 $3.80 1,370.65% 2024-06-05 1 year ago
-93.20%
$7.32M
765
Overnight.fi USD+ (USD+)
Overnight.fi USD+
 $1.00 $1.25 25.01% 2024-01-10 1 year ago
-20.01%
$1.08M
766
Noble Dollar (USDN) (USDN)
Noble Dollar (USDN)
 $1.00 $1.02 1.51% 2025-07-24 2 months ago
-1.49%
$66,570
767
Solidus Ai Tech (AITECH)
Solidus Ai Tech
 $0.028 $0.49 1,649.69% 2024-03-13 1 year ago
-94.28%
$16.92M
768
BOLD (BOLD)
BOLD
 $1.00 $1.01 1.10% 2025-06-28 3 months ago
-1.09%
$1.53M
769
Rootstock Infrastructure Framework (RIF)
RIF
Rootstock Infrastructure Framework
 $0.048 $0.46 859.12% 2021-04-12 4 years ago
-89.57%
$819,160
770
Energy Web (EWT)
EWT
Energy Web
 $0.79 $22.67 2,786.85% 2021-04-17 4 years ago
-96.54%
$600,481
771
Cartesi (CTSI)
Cartesi
 $0.054 $1.74 3,137.57% 2021-05-09 4 years ago
-96.91%
$5.16M
772
Savings crvUSD (SCRVUSD)
Savings crvUSD
 $1.08 $1.20 11.63% 2025-09-12 1 month ago
-10.42%
$5.93M
773
Renzo (REZ)
REZ
Renzo
 $0.011 $0.28 2,435.01% 2024-04-30 1 year ago
-96.06%
$14.56M
774
Definitive (EDGE)
Definitive
 $0.23 $0.86 271.31% 2025-08-17 2 months ago
-73.07%
$2.99M
775
Corn (CORN)
Corn
 $0.090 $0.19 108.83% 2025-03-28 6 months ago
-52.11%
$5.95M
776
TerraClassicUSD (USTC)
TerraClassicUSD
 $0.0084 $1.09 12,825.63% 2021-01-11 4 years ago
-99.23%
$5.74M
777
Apertum (APTM)
Apertum
 $0.76 $2.08 172.19% 2025-04-05 6 months ago
-63.26%
$2.62M
778
FLOCK (FLOCK)
FLOCK
 $0.20 $0.67 238.66% 2025-09-09 1 month ago
-70.47%
$7.78M
779
Quack AI (Q)
Q
Quack AI
 $0.029 $0.052 81.17% 2025-10-07 14 days ago
-44.80%
$13.28M
780
GameBuild (GAME)
GameBuild
 $0.0026 $0.0092 260.28% 2024-05-15 1 year ago
-72.24%
$1.59M
781
WAX (WAXP)
WAX
 $0.013 $2.77 20,741.69% 2018-01-09 7 years ago
-99.52%
$2.05M
782
SKOR AI (SKORAI)
SKOR AI
 $0.085 $0.23 172.07% 2025-07-07 3 months ago
-63.24%
$14,185
783
JOE (JOE)
JOE
JOE
 $0.11 $5.09 4,330.67% 2021-11-21 3 years ago
-97.74%
$3.69M
784
CARV (CARV)
CARV
 $0.16 $1.36 771.39% 2024-11-02 11 months ago
-88.52%
$16.37M
785
Mountain Protocol USD (USDM)
Mountain Protocol USD
 $0.96 $1.16 20.43% 2024-08-20 1 year ago
-16.97%
$556
786
Hex Trust USD (USDX)
Hex Trust USD
 $0.99 $1.34 34.97% 2025-05-07 5 months ago
-25.91%
$7,117
787
Vine (VINE)
Vine
 $0.046 $0.47 928.20% 2025-01-26 8 months ago
-90.27%
$10.93M
788
TokenPocket Token (TPT)
TPT
TokenPocket Token
 $0.013 $0.15 995.36% 2021-05-14 4 years ago
-90.87%
$105,425
789
Treasure (MAGIC)
Treasure
 $0.14 $6.32 4,268.41% 2022-02-19 3 years ago
-97.71%
$13.70M
790
Coinbase Wrapped XRP (CBXRP)
Coinbase Wrapped XRP
 $2.43 $3.68 51.44% 2025-07-18 3 months ago
-33.97%
$1.48M
791
Universal ETH (UNIETH)
Universal ETH
 $4,279.01 $5,430.83 26.92% 2025-08-24 1 month ago
-21.21%
$133,686
792
Wrapped NXM (WNXM)
Wrapped NXM
 $91.35 $130.82 43.21% 2021-05-12 4 years ago
-30.17%
$88,226
793
Moonwell Flagship USDC (Morpho Vault) (MWUSDC)
Moonwell Flagship USDC (Morpho Vault)
 $1.05 $2.11 100.76% 2025-10-14 7 days ago
-50.19%
$2
794
Sonic SVM (SONIC)
Sonic SVM
 $0.13 $1.23 872.22% 2025-01-08 9 months ago
-89.71%
$10.72M
795
Usual ETH (ETH0)
Usual ETH
 $3,923.21 $4,937.82 25.86% 2025-08-24 1 month ago
-20.55%
$1,770
796
BLOCKv (VEE)
VEE
BLOCKv
 $0.012 $0.36 2,802.18% 2018-01-07 7 years ago
-96.55%
$12,750
797
WorldAssets (INC)
INC
WorldAssets
 $0.50 $1.01 102.18% 2025-10-09 12 days ago
-50.54%
$289,110
798
Boundless (ZKC)
ZKC
Boundless
 $0.22 $1.78 698.07% 2025-09-15 1 month ago
-87.47%
$30.68M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko