All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
699
Ozapay (OZA)
OZA
Ozapay
 $0.035 $0.046 30.35% 2025-10-14 5 months ago
-23.28%
$1,113
700
MetaMask USD (MUSD)
MetaMask USD
 $1.00 $1.07 6.61% 2026-02-06 1 month ago
-6.20%
$4.85M
701
Autonomi (ANT)
ANT
Autonomi
 $0.083 $0.33 297.74% 2025-02-25 1 year ago
-74.86%
$208,366
702
PHALA (PHA)
PHA
PHALA
 $0.032 $1.39 4,249.58% 2021-05-15 4 years ago
-97.70%
$18.67M
703
GameBuild (GAME)
GameBuild
 $0.0014 $0.0092 557.27% 2024-05-15 1 year ago
-84.79%
$1.26M
704
Zentry (ZENT)
Zentry
 $0.0034 $0.045 1,235.33% 2024-05-27 1 year ago
-92.51%
$1.35M
705
Predictions (PRDT)
Predictions
 $1.09 $1.26 15.17% 2025-11-07 4 months ago
-13.17%
$77,689
706
Definitive (EDGE)
Definitive
 $0.13 $0.86 566.86% 2025-08-17 7 months ago
-85.00%
$5.29M
707
KernelDAO (KERNEL)
KernelDAO
 $0.091 $0.47 418.76% 2025-04-14 11 months ago
-80.72%
$10.19M
708
Saakuru (SKR)
SKR
Saakuru
 $0.00017 $0.076 45,725.90% 2024-05-31 1 year ago
-99.78%
$2
709
Solv Protocol SolvBTC Jupiter (SOLVBTC.JUP)
Solv Protocol SolvBTC Jupiter
 $98,123.00 $166,465.00 69.65% 2025-11-11 4 months ago
-41.05%
$84
710
Aergo (AERGO)
Aergo
 $0.055 $0.66 1,101.84% 2025-04-16 11 months ago
-91.68%
$2.56M
711
Bucket Protocol BUCK Stablecoin (BUCK)
Bucket Protocol BUCK Stablecoin
 $1.00 $1.23 22.88% 2025-10-10 5 months ago
-18.62%
$409,396
712
NYC (NYC)
NYC
NYC
 $0.086 $0.14 64.55% 2026-01-14 2 months ago
-39.23%
$84,317
713
Civic (CVC)
CVC
Civic
 $0.032 $1.35 4,121.81% 2018-01-03 8 years ago
-97.63%
$14.71M
714
QANplatform (QANX)
QANplatform
 $0.015 $0.20 1,243.04% 2021-11-27 4 years ago
-92.55%
$207,007
715
Allora (ALLO)
Allora
 $0.12 $1.60 1,274.96% 2025-11-11 4 months ago
-92.73%
$8.33M
716
Shentu (CTK)
CTK
Shentu
 $0.17 $3.94 2,279.53% 2021-04-06 4 years ago
-95.80%
$1.44M
717
Nym (NYM)
NYM
Nym
 $0.031 $5.76 18,587.85% 2022-04-15 3 years ago
-99.46%
$1.40M
718
Big Time (BIGTIME)
Big Time
 $0.013 $0.98 7,185.50% 2023-12-05 2 years ago
-98.63%
$6.31M
719
Osmosis (OSMO)
Osmosis
 $0.033 $11.25 33,664.44% 2022-03-04 4 years ago
-99.70%
$1.82M
720
Planet IX (AIX)
AIX
Planet IX
 $0.13 $0.45 254.45% 2026-01-08 2 months ago
-71.79%
$147,940
721
Doodles (DOOD)
Doodles
 $0.0032 $0.018 440.69% 2025-10-07 5 months ago
-81.50%
$8.18M
722
Mey Network (MEY)
MEY
Mey Network
 $0.093 $0.49 430.37% 2024-12-12 1 year ago
-81.15%
$963,116
723
Ergo (ERG)
ERG
Ergo
 $0.30 $18.72 6,092.22% 2021-09-03 4 years ago
-98.39%
$190,473
724
Bifrost (BFC)
BFC
Bifrost
 $0.018 $0.78 4,227.18% 2021-08-19 4 years ago
-97.69%
$1.05M
724
Osaka Protocol (OSAK)
Osaka Protocol
 $0.000000030 $0.00000044 1,339.47% 2024-03-07 2 years ago
-93.05%
$447,543
725
Ocean Protocol (OCEAN)
Ocean Protocol
 $0.13 $1.93 1,443.91% 2021-04-10 4 years ago
-93.52%
$150,563
726
Goldfish Gold (GGBR)
Goldfish Gold
 $4.77 $5.39 13.00% 2026-03-02 17 days ago
-11.50%
$252,243
727
Janction (JCT)
JCT
Janction
 $0.0022 $0.011 385.22% 2025-11-10 4 months ago
-79.39%
$4.18M
728
GXChain (GXC)
GXC
GXChain
 $0.33 $10.61 3,098.90% 2018-01-13 8 years ago
-96.87%
$822
729
Chintai (CHEX)
Chintai
 $0.020 $0.80 3,935.53% 2024-12-17 1 year ago
-97.52%
$413,359
730
Cobak (CBK)
CBK
Cobak
 $0.25 $15.74 6,178.55% 2021-04-02 4 years ago
-98.41%
$1.58M
731
Taiko (TAIKO)
Taiko
 $0.13 $3.80 2,884.77% 2024-06-05 1 year ago
-96.65%
$1.94M
732
Metal DAO (MTL)
MTL
Metal DAO
 $0.28 $17.03 6,011.57% 2018-06-21 7 years ago
-98.36%
$1.76M
733
dKargo (DKA)
DKA
dKargo
 $0.0050 $0.70 14,076.88% 2021-03-16 5 years ago
-99.29%
$4.56M
734
Bityuan (BTY)
BTY
Bityuan
 $0.034 $0.77 2,131.48% 2019-06-26 6 years ago
-95.52%
$334,481
735
Songbird (SGB)
SGB
Songbird
 $0.0015 $0.71 47,941.86% 2021-09-30 4 years ago
-99.79%
$77,510
736
CargoX (CXO)
CXO
CargoX
 $0.15 $0.52 256.75% 2023-11-08 2 years ago
-71.97%
$41,763
737
XT.com (XT)
XT
XT.com
 $4.04 $20.21 400.25% 2021-11-15 4 years ago
-80.01%
$12.77M
738
Resolv (RESOLV)
Resolv
 $0.064 $0.41 542.56% 2025-06-11 9 months ago
-84.44%
$27.73M
739
Nosana (NOS)
NOS
Nosana
 $0.24 $7.83 3,112.12% 2024-03-06 2 years ago
-96.89%
$670,698
740
Momentum (MMT)
MMT
Momentum
 $0.12 $4.03 3,284.51% 2025-11-04 4 months ago
-97.05%
$5.91M
741
Verified Emeralds (VEREM)
Verified Emeralds
 $9.73 $390.06 3,908.84% 2026-01-22 1 month ago
-97.51%
$10.80M
742
Noble Dollar (USDN) (USDN)
Noble Dollar (USDN)
 $1.00 $1.02 1.50% 2025-07-24 7 months ago
-1.48%
$769,304
743
Honey (HONEY)
Honey
 $1.00 $2.00 100.24% 2026-02-20 27 days ago
-50.06%
$1.23M
744
HumidiFi (WET)
WET
HumidiFi
 $0.11 $0.33 216.59% 2025-12-10 3 months ago
-68.41%
$10.30M
745
ORE (ORE)
ORE
ORE
 $54.86 $1,451.62 2,546.04% 2024-07-30 1 year ago
-96.22%
$453,167
746
Amiko (AMIKO)
Amiko
 $0.031 $0.077 150.79% 2026-01-12 2 months ago
-60.13%
$361,081
747
Medibloc (MED)
MED
Medibloc
 $0.0023 $0.35 15,381.20% 2021-04-02 4 years ago
-99.35%
$512,690
748
SATS (Ordinals) (SATS)
SATS (Ordinals)
 $0.000000011 $0.00000092 7,996.49% 2023-12-15 2 years ago
-98.76%
$3.01M
749
Usual (USUAL)
Usual
 $0.014 $1.61 11,228.56% 2024-12-20 1 year ago
-99.12%
$3.48M
750
Caldera (ERA)
ERA
Caldera
 $0.14 $1.88 1,273.44% 2025-07-17 8 months ago
-92.72%
$4.66M
750
Block Street (BSB)
BSB
Block Street
 $0.11 $0.18 54.67% 2026-03-13 6 days ago
-35.35%
$36.39M
751
Enso (ENSO)
Enso
 $1.17 $4.63 295.73% 2025-10-14 5 months ago
-74.73%
$18.97M
752
Katana (KAT)
KAT
Katana
 $0.010 $0.018 80.09% 2026-03-18 1 day ago
-44.47%
$99.07M
753
Radix (XRD)
XRD
Radix
 $0.0018 $0.65 36,424.46% 2021-11-14 4 years ago
-99.73%
$28,096
756
PinkSale (PINKSALE)
PinkSale
 $237.35 $505.62 113.03% 2025-10-13 5 months ago
-53.06%
$7
759
Black Phoenix (BPX)
BPX
Black Phoenix
 $0.0041 $3.37 82,874.88% 2024-08-08 1 year ago
-99.88%
$192
760
Aevo (AEVO)
Aevo
 $0.026 $3.76 14,623.86% 2024-03-28 1 year ago
-99.32%
$5.91M
761
USD CoinVertible (USDCV)
USD CoinVertible
 $1.00 $1.13 13.07% 2025-10-10 5 months ago
-11.56%
$43.15M
762
aixbt (AIXBT)
aixbt
 $0.023 $0.94 3,927.01% 2025-01-16 1 year ago
-97.52%
$10.54M
763
SingularityNET (AGIX)
SingularityNET
 $0.094 $1.46 1,450.80% 2024-03-10 2 years ago
-93.55%
$30,506
764
Echelon Prime (PRIME)
Echelon Prime
 $0.38 $28.00 7,340.63% 2024-03-18 2 years ago
-98.66%
$6.45M
765
Electronic USD (EUSD)
Electronic USD
 $1.00 $1.13 13.03% 2024-04-13 1 year ago
-11.53%
$480,700
766
Apertum (APTM)
Apertum
 $0.27 $2.08 669.45% 2025-04-05 11 months ago
-87.00%
$1.24M
767
Metis (METIS)
Metis
 $3.14 $323.54 10,203.82% 2022-01-16 4 years ago
-99.03%
$4.32M
768
QuarkChain (QKC)
QKC
QuarkChain
 $0.0032 $0.34 10,590.98% 2018-06-05 7 years ago
-99.06%
$728,094
769
MarsMi (MARSMI)
MarsMi
 $0.023 $0.19 722.80% 2025-07-28 7 months ago
-87.85%
$144,088
770
Kyber Network Crystal (KNC)
KNC
Kyber Network Crystal
 $0.13 $5.70 4,159.64% 2022-04-29 3 years ago
-97.65%
$3.08M
771
Smooth Love Potion (SLP)
SLP
Smooth Love Potion
 $0.00062 $0.40 64,168.92% 2021-07-13 4 years ago
-99.84%
$13.16M
772
CROSS (CROSS)
CROSS
 $0.067 $0.44 553.32% 2025-07-18 8 months ago
-84.69%
$2.69M
773
Hippo Protocol (HP)
HP
Hippo Protocol
 $0.017 $0.068 298.30% 2025-07-14 8 months ago
-74.89%
$291,512
774
tx (TX)
TX
tx
 $0.012 $0.038 225.06% 2026-03-06 13 days ago
-69.24%
$286,345
775
Lista DAO (LISTA)
Lista DAO
 $0.088 $0.84 856.84% 2024-06-21 1 year ago
-89.55%
$4.89M
776
Chainflip (FLIP)
Chainflip
 $0.25 $9.48 3,741.07% 2024-03-07 2 years ago
-97.40%
$179,961
777
Adshares (ADS)
ADS
Adshares
 $0.58 $5.72 891.41% 2022-04-03 3 years ago
-89.91%
$683,608
778
Infinex (INX)
INX
Infinex
 $0.011 $0.033 198.89% 2026-01-30 1 month ago
-66.54%
$3.92M
779
Cartesi (CTSI)
Cartesi
 $0.025 $1.74 6,962.20% 2021-05-09 4 years ago
-98.58%
$7.65M
780
Boundless (ZKC)
ZKC
Boundless
 $0.078 $1.78 2,192.60% 2025-09-15 6 months ago
-95.64%
$6.42M
781
Euler (EUL)
EUL
Euler
 $0.91 $15.81 1,629.86% 2025-07-11 8 months ago
-94.22%
$3.86M
782
Tree (TREE)
Tree
 $0.22 $0.43 97.76% 2025-08-12 7 months ago
-49.43%
$29,813
783
DIA (DIA)
DIA
DIA
 $0.18 $5.73 3,023.52% 2021-05-05 4 years ago
-96.80%
$4.41M
784
Not in Employment, Education, or Training (NEET)
Not in Employment, Education, or Training
 $0.022 $0.043 95.20% 2025-10-20 4 months ago
-48.77%
$3.88M
785
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
 $665.26 $704.09 5.84% 2026-01-28 1 month ago
-5.51%
$2,265
786
Gradients (SN56)
Gradients
 $5.27 $39.41 647.82% 2025-06-10 9 months ago
-86.63%
$286,206
787
Rei (REI)
REI
Rei
 $0.022 $0.22 902.96% 2025-08-05 7 months ago
-90.03%
$214,665
788
Electroneum (ETN)
ETN
Electroneum
 $0.0012 $0.21 17,014.37% 2018-01-06 8 years ago
-99.42%
$534,351
789
A Hunters Dream (CAW)
CAW
A Hunters Dream
 $0.000000034 $0.00000016 380.12% 2022-06-04 3 years ago
-79.17%
$387,255
790
NVIDIA xStock (NVDAX)
NVIDIA xStock
 $180.22 $211.16 17.17% 2025-10-29 4 months ago
-14.65%
$11.70M
791
ao Computer (AO)
AO
ao Computer
 $3.52 $50.01 1,320.74% 2025-04-07 11 months ago
-92.96%
$339,801
792
Dent (DENT)
Dent
 $0.00023 $0.10 44,525.83% 2018-01-09 8 years ago
-99.78%
$14.63M
793
Flux (FLUX)
Flux
 $0.053 $3.33 6,141.80% 2022-01-03 4 years ago
-98.40%
$2.61M
794
Acurast (ACU)
ACU
Acurast
 $0.092 $0.32 243.61% 2026-01-24 1 month ago
-70.90%
$3.09M
795
Moonwell (WELL)
Moonwell
 $0.0047 $0.30 6,193.43% 2022-06-23 3 years ago
-98.41%
$2.35M
796
MAP Protocol (MAPO)
MAP Protocol
 $0.0035 $0.27 7,779.62% 2021-04-09 4 years ago
-98.73%
$369,394
797
Hyperlane (HYPER)
Hyperlane
 $0.091 $0.66 626.40% 2025-07-11 8 months ago
-86.23%
$9.90M
798
BNB Attestation Service (BAS)
BAS
BNB Attestation Service
 $0.0086 $0.17 1,839.65% 2025-10-17 5 months ago
-94.84%
$1.76M
799
Advertise Coin (ADCO)
Advertise Coin
 $0.48 $1.09 129.16% 2025-08-24 6 months ago
-56.36%
$7,123
800
USDH (USDH)
USDH
 $1.00 $1.11 11.00% 2025-10-10 5 months ago
-9.91%
$20.73M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko