All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
698
Austin Capitals (AUX)
AUX
Austin Capitals
 $4.25 $4.31 1.41% 2025-04-14 5 days ago
-1.39%
$103,574
699
Metadium (META)
Metadium
 $0.024 $0.45 1,779.31% 2021-04-01 4 years ago
-94.68%
$2.55M
700
TrueFi (TRU)
TRU
TrueFi
 $0.032 $1.02 3,038.55% 2021-08-12 3 years ago
-96.81%
$7.28M
701
SpaceN (SN)
SN
SpaceN
 $1.02 $6.15 502.35% 2025-01-29 2 months ago
-83.40%
$78,954
702
Binance-Peg EOS (EOS)
EOS
Binance-Peg EOS
 $0.64 $7.24 1,034.55% 2021-05-27 3 years ago
-91.19%
$138,953
703
Nym (NYM)
NYM
Nym
 $0.050 $5.76 11,311.82% 2022-04-15 3 years ago
-99.12%
$1.68M
704
Oraichain (ORAI)
Oraichain
 $2.21 $105.76 4,685.52% 2021-02-19 4 years ago
-97.91%
$628,922
705
Orchid Protocol (OXT)
OXT
Orchid Protocol
 $0.069 $1.03 1,390.56% 2021-04-05 4 years ago
-93.29%
$7.77M
706
Siren (SIREN)
Siren
 $0.056 $0.11 92.79% 2025-02-19 2 months ago
-48.13%
$8.25M
707
Merlin Chain (MERL)
Merlin Chain
 $0.077 $1.45 1,792.04% 2024-04-19 1 year ago
-94.71%
$3.97M
708
AVA (Travala) (AVA)
AVA
AVA (Travala)
 $0.60 $6.45 983.03% 2021-04-14 4 years ago
-90.77%
$10.20M
709
Felix feUSD (FEUSD)
Felix feUSD
 $1.01 $1.07 6.17% 2025-04-02 17 days ago
-5.81%
$4.27M
710
Binance-Peg Avalanche (AVAX)
Binance-Peg Avalanche
 $19.99 $145.44 627.56% 2021-11-23 3 years ago
-86.26%
$74,257
711
Layerzero Bridged weETH (Swellchain) (WEETH)
Layerzero Bridged weETH (Swellchain)
 $1,724.53 $2,814.40 63.20% 2025-02-24 1 month ago
-38.72%
$36,064
712
Sanctum Infinity (INF)
INF
Sanctum Infinity
 $182.57 $363.89 99.32% 2025-01-19 3 months ago
-49.83%
$2.65M
713
SSV Network (SSV)
SSV
SSV Network
 $5.62 $65.82 1,071.17% 2024-03-25 1 year ago
-91.46%
$12.27M
714
Fartboy ($FARTBOY)
Fartboy
 $0.040 $0.19 391.36% 2025-02-13 2 months ago
-79.65%
$434,242
715
Energy Web (EWT)
EWT
Energy Web
 $0.66 $22.67 3,351.31% 2021-04-17 4 years ago
-97.10%
$140,116
716
Ronin Bridged WETH (Ronin) (WETH)
Ronin Bridged WETH (Ronin)
 $1,615.93 $4,100.41 153.75% 2024-12-06 4 months ago
-60.59%
$1.51M
717
STONKS (STONKS)
STONKS
 $0.040 $0.060 51.11% 2025-03-02 1 month ago
-33.82%
$2.38M
718
Avalanche Bridged WBTC (Avalanche) (WBTC)
Avalanche Bridged WBTC (Avalanche)
 $85,400.00 $109,045.00 27.69% 2025-01-20 2 months ago
-21.68%
$197,644
719
ApeX (APEX)
ApeX
 $0.71 $3.83 441.17% 2024-03-27 1 year ago
-81.52%
$14.15M
720
Metal Blockchain (METAL)
Metal Blockchain
 $0.078 $1.65 2,020.01% 2022-09-12 2 years ago
-95.28%
$439,742
721
Ekubo Protocol (EKUBO)
Ekubo Protocol
 $3.96 $7.17 81.06% 2025-03-25 25 days ago
-44.77%
$106,242
722
Layer3 (L3)
L3
Layer3
 $0.066 $0.15 132.21% 2025-03-28 22 days ago
-56.94%
$4.32M
723
AxonDAO Governance Token (AXGT)
AxonDAO Governance Token
 $0.089 $0.97 988.51% 2024-03-18 1 year ago
-90.81%
$133,328
724
BTU Protocol (BTU)
BTU
BTU Protocol
 $0.49 $5.00 917.21% 2021-03-03 4 years ago
-90.17%
$1
725
Forta (FORT)
Forta
 $0.071 $0.96 1,258.58% 2022-06-16 2 years ago
-92.64%
$366,881
726
Sperax (SPA)
SPA
Sperax
 $0.019 $0.24 1,132.40% 2022-03-23 3 years ago
-91.89%
$3.87M
727
Bifrost (BFC)
BFC
Bifrost
 $0.028 $0.78 2,685.96% 2021-08-19 3 years ago
-96.41%
$884,743
728
Omni Network (OMNI)
Omni Network
 $2.02 $53.81 2,563.86% 2024-04-17 1 year ago
-96.25%
$8.40M
729
Helium Mobile (MOBILE)
Helium Mobile
 $0.00043 $0.0078 1,689.69% 2023-12-19 1 year ago
-94.41%
$1.22M
730
Avalon (AVL)
AVL
Avalon
 $0.21 $0.79 276.60% 2025-03-08 1 month ago
-73.45%
$12.74M
731
Pundi AI (PUNDIAI)
Pundi AI
 $4.64 $17.39 274.78% 2025-02-27 1 month ago
-73.32%
$22,389
732
McDull (Meme) (MCDULL)
McDull (Meme)
 $0.0000043 $0.000023 439.86% 2025-01-18 3 months ago
-81.48%
$56,362
733
DUSK (DUSK)
DUSK
 $0.076 $1.09 1,326.76% 2021-12-29 3 years ago
-92.99%
$4.74M
734
Marinade (MNDE)
Marinade
 $0.093 $1.64 1,671.13% 2021-10-09 3 years ago
-94.35%
$994,345
735
The Root Network (ROOT)
The Root Network
 $0.0057 $0.13 2,183.71% 2024-03-14 1 year ago
-95.62%
$2.99M
736
Wrapped XRP (WXRP)
Wrapped XRP
 $2.11 $18.37 770.62% 2023-06-19 1 year ago
-88.51%
$1,266
737
Simon's Cat (CAT)
CAT
Simon's Cat
 $0.0000056 $0.000068 1,120.61% 2024-12-16 4 months ago
-91.81%
$4.70M
738
My Neighbor Alice (ALICE)
My Neighbor Alice
 $0.41 $40.93 9,879.69% 2021-03-15 4 years ago
-99.00%
$17.01M
739
Dego Finance (DEGO)
Dego Finance
 $1.79 $33.41 1,766.48% 2021-03-14 4 years ago
-94.64%
$7.66M
740
Broccoli (BROCCOLI)
Broccoli
 $0.038 $0.081 114.23% 2025-02-19 2 months ago
-53.32%
$4.53M
741
Ampleforth (AMPL)
Ampleforth
 $1.19 $4.07 242.02% 2020-07-12 4 years ago
-70.76%
$360,305
742
Ancient8 (A8)
A8
Ancient8
 $0.13 $0.49 277.24% 2024-12-19 4 months ago
-73.49%
$3.47M
743
tokenbot (CLANKER)
tokenbot
 $37.64 $141.54 276.04% 2024-11-27 4 months ago
-73.41%
$4.13M
744
Bella Protocol (BEL)
BEL
Bella Protocol
 $0.47 $9.99 2,028.35% 2020-09-15 4 years ago
-95.30%
$37.33M
745
Lista USD (LISUSD)
Lista USD
 $1.00 $2.00 100.52% 2022-08-25 2 years ago
-50.13%
$956,694
746
SMARDEX (SDEX)
SMARDEX
 $0.0041 $0.026 546.36% 2024-03-11 1 year ago
-84.53%
$176,924
747
RSS3 (RSS3)
RSS3
 $0.051 $0.69 1,242.57% 2022-02-15 3 years ago
-92.55%
$3.51M
748
Snowbank (SB)
SB
Snowbank
 $231.70 $8,356.80 3,506.73% 2021-11-08 3 years ago
-97.23%
$120
749
Origin Token (OGN)
OGN
Origin Token
 $0.054 $3.35 6,153.85% 2021-04-08 4 years ago
-98.40%
$14.69M
750
PolySwarm (NCT)
NCT
PolySwarm
 $0.020 $0.17 779.28% 2022-01-14 3 years ago
-88.63%
$267,387
751
Big Dog Fink (BINK)
Big Dog Fink
 $0.00025 $0.0052 1,998.86% 2024-11-26 4 months ago
-95.24%
$964
752
HUMAN Protocol (HMT)
HMT
HUMAN Protocol
 $0.049 $1.37 2,721.07% 2021-08-14 3 years ago
-96.46%
$38,926
753
ThunderCore (TT)
TT
ThunderCore
 $0.0031 $0.052 1,617.10% 2019-05-09 5 years ago
-94.18%
$9.64M
754
Radworks (RAD)
RAD
Radworks
 $0.74 $27.61 3,654.09% 2021-04-15 4 years ago
-97.34%
$13.20M
755
XT.com (XT)
XT
XT.com
 $4.36 $366.24 8,300.00% 2021-03-26 4 years ago
-98.81%
$6.72M
756
Avalanche Bridged WETH (Avalanche) (WETH)
Avalanche Bridged WETH (Avalanche)
 $1,616.39 $4,089.86 153.02% 2024-12-06 4 months ago
-60.48%
$17.83M
757
Neutron (NTRN)
Neutron
 $0.13 $1.97 1,445.00% 2024-02-16 1 year ago
-93.53%
$2.94M
758
Treasure (MAGIC)
Treasure
 $0.12 $6.32 5,198.68% 2022-02-19 3 years ago
-98.11%
$221.24M
759
Radio Caca (RACA)
Radio Caca
 $0.000089 $0.012 13,341.43% 2021-11-14 3 years ago
-99.26%
$3.57M
760
doginme (DOGINME)
doginme
 $0.00053 $0.0018 232.73% 2024-03-25 1 year ago
-69.95%
$5.57M
761
Wrapped POL (WPOL)
Wrapped POL
 $0.19 $2.91 1,416.90% 2021-12-27 3 years ago
-93.41%
$4.51M
762
Xterio (XTER)
Xterio
 $0.32 $0.60 86.26% 2025-01-08 3 months ago
-46.31%
$6.71M
763
BCGame Coin (BC)
BC
BCGame Coin
 $0.0036 $0.0086 139.47% 2025-01-19 3 months ago
-58.24%
$23,424
764
Binance-Peg DAI (DAI)
DAI
Binance-Peg DAI
 $1.00 $1.03 3.00% 2025-02-03 2 months ago
-2.91%
$113,941
765
Telos (TLOS)
Telos
 $0.086 $1.43 1,568.67% 2022-02-07 3 years ago
-94.01%
$3.42M
766
Cortex (CX)
CX
Cortex
 $0.030 $0.086 189.36% 2025-02-13 2 months ago
-65.44%
$42,610
767
Solv Protocol (SOLV)
Solv Protocol
 $0.024 $0.20 726.90% 2025-01-17 3 months ago
-87.91%
$9.12M
768
SoSoValue (SOSO)
SoSoValue
 $0.51 $1.42 180.12% 2025-01-25 2 months ago
-64.30%
$4.96M
769
ANDY ETH (ANDY)
ANDY ETH
 $0.000036 $0.00035 885.95% 2024-12-12 4 months ago
-89.86%
$943,055
770
Gods Unchained (GODS)
Gods Unchained
 $0.098 $8.80 8,854.46% 2021-12-10 3 years ago
-98.88%
$12.45M
771
Synapse (SYN)
SYN
Synapse
 $0.16 $4.92 2,926.03% 2021-10-24 3 years ago
-96.70%
$7.62M
772
Eggs Finance (EGGS)
Eggs Finance
 $0.00054 $0.0011 110.52% 2025-02-21 1 month ago
-52.50%
$1.02M
773
Edge (EDGE)
Edge
 $0.87 $1.52 73.91% 2025-03-02 1 month ago
-42.50%
$21,975
774
Acala (ACA)
ACA
Acala
 $0.030 $2.79 9,047.72% 2022-01-25 3 years ago
-98.91%
$7.27M
775
Jambo (J)
J
Jambo
 $0.22 $0.91 311.72% 2025-01-22 2 months ago
-75.71%
$4.59M
776
Celo Dollar (CUSD)
Celo Dollar
 $1.00 $1.14 14.03% 2021-09-10 3 years ago
-12.30%
$1.55M
777
BakerySwap (BAKE)
BakerySwap
 $0.12 $8.38 6,723.94% 2021-05-02 3 years ago
-98.53%
$5.53M
778
CargoX (CXO)
CXO
CargoX
 $0.21 $0.52 146.22% 2023-11-08 1 year ago
-59.39%
$9,553
779
Quai Network (QUAI)
Quai Network
 $0.073 $0.36 398.70% 2025-02-23 1 month ago
-79.95%
$2.18M
780
cUSDC (CUSDC)
cUSDC
 $0.025 $0.22 790.95% 2025-02-07 2 months ago
-88.78%
$126
781
Ethernity Chain (ERN)
ERN
Ethernity Chain
 $1.46 $73.86 4,958.90% 2021-03-27 4 years ago
-98.02%
$270,726
782
Quantum Resistant Ledger (QRL)
QRL
Quantum Resistant Ledger
 $0.45 $3.87 762.88% 2018-01-09 7 years ago
-88.41%
$27,376
783
Particle Network (PARTI)
Particle Network
 $0.15 $0.41 173.73% 2025-03-25 25 days ago
-63.47%
$28.51M
784
NodeAI (GPU)
GPU
NodeAI
 $0.36 $2.85 686.78% 2024-04-02 1 year ago
-87.29%
$872,332
785
Alephium (ALPH)
Alephium
 $0.33 $3.86 1,078.58% 2024-02-27 1 year ago
-91.52%
$238,856
786
Alpha Quark (AQT)
AQT
Alpha Quark
 $1.31 $15.37 1,073.28% 2021-02-26 4 years ago
-91.48%
$10.97M
787
Poollotto.finance (PLT)
PLT
Poollotto.finance
 $2.20 $20.60 836.36% 2022-03-12 3 years ago
-89.32%
$300
788
Based Fartcoin (FARTCOIN)
Based Fartcoin
 $0.00034 $0.00088 159.94% 2025-01-17 3 months ago
-61.53%
$166,269
789
Avant USD (AVUSD)
Avant USD
 $1.00 $1.01 1.10% 2025-04-11 8 days ago
-1.09%
$231,792
790
Thala APT (THAPT)
Thala APT
 $4.90 $19.21 292.04% 2024-03-26 1 year ago
-74.49%
$53,360
791
zkSync Bridged USDC (zkSync) (USDC)
zkSync Bridged USDC (zkSync)
 $1.00 $1.04 4.30% 2024-08-05 8 months ago
-4.13%
$382,203
792
Cudos (CUDOS)
Cudos
 $0.0047 $0.13 2,670.66% 2021-01-17 4 years ago
-96.39%
$1,474
793
Assemble AI (ASM)
ASM
Assemble AI
 $0.023 $0.65 2,711.21% 2021-04-26 3 years ago
-96.44%
$374,764
794
Hive Dollar (HBD)
HBD
Hive Dollar
 $1.01 $3.97 295.02% 2021-02-01 4 years ago
-74.69%
$450
795
Fwog (FWOG)
Fwog
 $0.035 $0.74 1,990.59% 2024-11-14 5 months ago
-95.22%
$3.63M
796
Rings scBTC (SCBTC)
Rings scBTC
 $85,021.00 $87,632.00 3.07% 2025-04-02 17 days ago
-2.98%
$77,511
797
MESSIER (M87)
M87
MESSIER
 $0.000039 $0.00015 277.86% 2024-12-12 4 months ago
-73.54%
$928,664
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko