All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
700
Cloud (CLOUD)
Cloud
 $0.087 $0.63 617.31% 2024-11-13 1 year ago
-86.06%
$400,374
701
Spell (SPELL)
Spell
 $0.00026 $0.035 13,351.84% 2021-11-02 4 years ago
-99.26%
$12.59M
702
Lava Network (LAVA)
Lava Network
 $0.17 $0.25 47.27% 2025-12-08 5 days ago
-32.10%
$2.88M
703
Solar (SXP)
SXP
Solar
 $0.067 $5.79 8,543.21% 2021-05-03 4 years ago
-98.84%
$38.02M
704
Ridges AI (SN62)
Ridges AI
 $12.10 $39.30 224.79% 2025-11-01 1 month ago
-69.21%
$278,172
705
CYBER (CYBER)
CYBER
 $0.81 $15.79 1,856.72% 2023-09-01 2 years ago
-94.89%
$10.07M
706
io.net (IO)
IO
io.net
 $0.17 $6.43 3,582.47% 2024-06-12 1 year ago
-97.28%
$42.57M
707
Proprietary Trading Network (SN8)
SN8
Proprietary Trading Network
 $11.94 $25.24 111.39% 2025-06-10 6 months ago
-52.69%
$1.82M
708
Bitlight (LIGHT)
Bitlight
 $1.03 $2.72 165.37% 2025-10-21 1 month ago
-62.32%
$27.87M
709
OpenLedger (OPEN)
OpenLedger
 $0.20 $1.82 790.99% 2025-09-08 3 months ago
-88.78%
$6.39M
710
Sai (SAI)
SAI
Sai
 $16.41 $25.84 57.46% 2025-08-24 3 months ago
-36.49%
$44
711
Cysic (CYS)
CYS
Cysic
 $0.27 $0.32 19.13% 2025-12-12 1 day ago
-16.06%
$63.99M
712
Atoshi (ATOS)
Atoshi
 $0.048 $0.11 125.45% 2025-04-27 7 months ago
-55.65%
$37,707
713
Wrapped Bitcoin (PulseChain) (WBTC)
Wrapped Bitcoin (PulseChain)
 $282.79 $2,650.11 837.13% 2024-11-29 1 year ago
-89.33%
$135,506
714
Bonfida (FIDA)
Bonfida
 $0.044 $18.77 42,583.18% 2021-11-03 4 years ago
-99.77%
$2.44M
715
Metaplex (MPLX)
Metaplex
 $0.079 $0.90 1,033.13% 2022-09-20 3 years ago
-91.17%
$3.96M
716
Somnia (SOMI)
Somnia
 $0.27 $1.84 577.26% 2025-09-07 3 months ago
-85.23%
$53.17M
717
Sui Bridged USDT (Sui) (SBUSDT)
Sui Bridged USDT (Sui)
 $1.00 $1.02 2.51% 2025-05-28 6 months ago
-2.45%
$74.67M
718
Chromia (CHR)
CHR
Chromia
 $0.051 $1.49 2,823.00% 2021-11-20 4 years ago
-96.58%
$3.08M
719
BOLD (BOLD)
BOLD
 $1.00 $1.01 1.70% 2025-06-28 5 months ago
-1.67%
$334,411
720
Tornado Cash (TORN)
Tornado Cash
 $11.28 $436.16 3,766.67% 2021-02-13 4 years ago
-97.41%
$2.42M
721
Balancer (BAL)
BAL
Balancer
 $0.67 $74.45 11,072.61% 2021-05-04 4 years ago
-99.10%
$1.44M
722
StraitsX XUSD (XUSD)
StraitsX XUSD
 $1.00 $1.77 77.00% 2025-03-17 8 months ago
-43.50%
$7.97M
723
Metis (METIS)
Metis
 $6.28 $323.54 5,051.91% 2022-01-16 3 years ago
-98.06%
$5.50M
724
Osaka Protocol (OSAK)
Osaka Protocol
 $0.000000056 $0.00000044 675.89% 2024-03-07 1 year ago
-87.11%
$48,056
725
Kyber Network Crystal (KNC)
KNC
Kyber Network Crystal
 $0.25 $5.70 2,159.27% 2022-04-29 3 years ago
-95.57%
$5.04M
726
Momentum (MMT)
MMT
Momentum
 $0.21 $4.03 1,823.94% 2025-11-04 1 month ago
-94.80%
$68.51M
727
Gigachad (GIGA)
Gigachad
 $0.0044 $0.095 2,039.24% 2025-01-03 11 months ago
-95.33%
$1.66M
728
Doodles (DOOD)
Doodles
 $0.0055 $0.018 220.28% 2025-10-07 2 months ago
-68.78%
$8.81M
729
CJournal (CJL)
CJL
CJournal
 $0.072 $0.12 71.73% 2025-09-26 2 months ago
-41.77%
$41,847
730
CARV (CARV)
CARV
 $0.14 $1.36 868.28% 2024-11-02 1 year ago
-89.67%
$9.68M
731
Big Time (BIGTIME)
Big Time
 $0.022 $0.98 4,283.57% 2023-12-05 2 years ago
-97.72%
$6.00M
732
Blast (BLAST)
Blast
 $0.00082 $0.029 3,438.93% 2024-06-27 1 year ago
-97.17%
$3.41M
733
Ocean Protocol (OCEAN)
Ocean Protocol
 $0.21 $1.93 809.80% 2021-04-10 4 years ago
-89.01%
$115,045
734
Coinbase Wrapped XRP (CBXRP)
Coinbase Wrapped XRP
 $2.04 $3.68 80.39% 2025-07-18 4 months ago
-44.57%
$142,423
735
Anvil (ANVL)
Anvil
 $0.00053 $0.0093 1,664.99% 2025-01-04 11 months ago
-94.33%
$544
736
Moonwell (WELL)
Moonwell
 $0.0094 $0.30 3,069.01% 2022-06-23 3 years ago
-96.84%
$2.48M
737
Linea Bridged USDT (Linea) (USDT)
Linea Bridged USDT (Linea)
 $1.00 $1.16 16.17% 2025-02-03 10 months ago
-13.92%
$1.61M
738
Lista DAO (LISTA)
Lista DAO
 $0.17 $0.84 409.56% 2024-06-21 1 year ago
-80.38%
$7.86M
739
IQ (IQ)
IQ
IQ
 $0.0017 $0.072 4,061.54% 2018-07-16 7 years ago
-97.60%
$877,107
740
Amnis Aptos (AMAPT)
Amnis Aptos
 $1.67 $18.83 1,027.54% 2024-03-26 1 year ago
-91.13%
$66,552
741
Liquity (LQTY)
Liquity
 $0.43 $146.94 34,242.45% 2021-04-05 4 years ago
-99.71%
$6.06M
742
Kelp Gain (AGETH)
Kelp Gain
 $3,219.79 $5,124.84 59.17% 2025-08-24 3 months ago
-37.17%
$91
743
Glidr (GLIDR)
Glidr
 $1.18 $1.24 5.08% 2025-10-10 2 months ago
-4.84%
$100,092
744
Aegis YUSD (YUSD)
Aegis YUSD
 $1.00 $1.12 11.78% 2025-09-18 2 months ago
-10.54%
$1,879
745
Hastra Wrapped YLDS (WYLDS)
Hastra Wrapped YLDS
 $1.00 $1.00 0.02% 2025-12-07 6 days ago
-0.02%
$1,650
746
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)
HarryPotterObamaSonic10Inu (ETH)
 $0.041 $0.37 802.70% 2024-10-13 1 year ago
-88.92%
$7.72M
747
Moonwell Flagship USDC (Morpho Vault) (MWUSDC)
Moonwell Flagship USDC (Morpho Vault)
 $0.95 $2.11 120.94% 2025-10-14 1 month ago
-54.74%
$1
748
Austin Capitals (AUX)
AUX
Austin Capitals
 $4.25 $4.38 3.06% 2025-07-05 5 months ago
-2.97%
$58,432
749
Synthetix sUSD (SUSD)
Synthetix sUSD
 $0.95 $2.45 157.21% 2020-02-18 5 years ago
-61.12%
$253,335
750
Ondo U.S. Dollar Token (USDON)
Ondo U.S. Dollar Token
 $1.00 $1.00 ---% 2025-08-27 3 months ago
---%
$54.02M
751
The Grays Currency (PTGC)
The Grays Currency
 $0.00014 $0.0013 827.95% 2025-02-11 10 months ago
-89.22%
$45,254
752
StorX (SRX)
SRX
StorX
 $0.068 $4.69 6,775.32% 2021-09-19 4 years ago
-98.55%
$2.23M
753
Yield Basis (YB)
YB
Yield Basis
 $0.47 $0.82 75.47% 2025-10-15 1 month ago
-43.01%
$28.31M
754
Binance-Peg DAI (DAI)
DAI
Binance-Peg DAI
 $1.00 $1.06 5.82% 2025-12-10 3 days ago
-5.50%
$482,509
755
Usual (USUAL)
Usual
 $0.026 $1.61 6,020.50% 2024-12-20 11 months ago
-98.37%
$24.30M
756
Swarm Network (TRUTH)
Swarm Network
 $0.020 $0.050 146.93% 2025-11-10 1 month ago
-59.50%
$10.73M
757
Secret (SCRT)
Secret
 $0.13 $10.38 8,198.56% 2021-10-28 4 years ago
-98.79%
$1.11M
758
TROLL (TROLL)
TROLL
 $0.040 $0.28 602.88% 2025-08-22 3 months ago
-85.77%
$3.58M
759
MiL.k (MLK)
MLK
MiL.k
 $0.079 $3.59 4,431.34% 2021-04-05 4 years ago
-97.79%
$1.59M
760
BTU Protocol (BTU)
BTU
BTU Protocol
 $0.51 $5.00 882.97% 2021-03-03 4 years ago
-89.83%
$162
761
SQD (SQD)
SQD
SQD
 $0.044 $0.28 542.47% 2025-06-11 6 months ago
-84.44%
$7.47M
762
Solayer (LAYER)
Solayer
 $0.19 $3.39 1,657.93% 2025-05-05 7 months ago
-94.31%
$5.69M
763
Energy Web (EWT)
EWT
Energy Web
 $0.67 $22.67 3,285.00% 2021-04-17 4 years ago
-97.05%
$394,435
764
Sanctum Infinity (INF)
INF
Sanctum Infinity
 $185.68 $363.89 95.98% 2025-01-19 10 months ago
-48.97%
$888,692
765
Tokamak Network (TON)
TON
Tokamak Network
 $0.73 $30.51 4,068.14% 2021-04-02 4 years ago
-97.60%
$1.55M
766
Purr (PURR)
Purr
 $0.067 $0.69 925.39% 2024-12-16 11 months ago
-90.25%
$952,035
767
Hermez Network (HEZ)
HEZ
Hermez Network
 $3.61 $10.30 185.32% 2021-12-26 3 years ago
-64.95%
$41,585
768
bitcastle Token (BCE)
BCE
bitcastle Token
 $0.100 $0.100 0.21% 2025-12-13 há 8 horas
-0.21%
$69,864
769
Ergo (ERG)
ERG
Ergo
 $0.48 $18.72 3,792.86% 2021-09-03 4 years ago
-97.43%
$156,119
770
Caldera (ERA)
ERA
Caldera
 $0.23 $1.88 729.58% 2025-07-17 4 months ago
-87.95%
$19.45M
771
Gravity (by Galxe) (G)
G
Gravity (by Galxe)
 $0.0055 $0.092 1,576.90% 2024-07-18 1 year ago
-94.04%
$14.56M
772
Avalanche Bridged USDC (Avalanche) (USDC.E)
Avalanche Bridged USDC (Avalanche)
 $1.00 $1.28 28.03% 2024-03-17 1 year ago
-21.89%
$596,184
773
Black Phoenix (BPX)
BPX
Black Phoenix
 $0.000032 $3.37 10,426,880.20% 2024-08-08 1 year ago
-100.00%
$213
774
Mezo Wrapped BTC (BTC)
BTC
Mezo Wrapped BTC
 $88,959.00 $303,388.00 241.04% 2025-08-14 3 months ago
-70.68%
$14,071
775
Yei Finance (CLO)
CLO
Yei Finance
 $0.31 $0.81 162.81% 2025-10-15 1 month ago
-61.95%
$3.34M
776
WAX (WAXP)
WAX
 $0.0087 $2.77 31,559.35% 2018-01-09 7 years ago
-99.68%
$1.19M
777
Nym (NYM)
NYM
Nym
 $0.048 $5.76 11,938.98% 2022-04-15 3 years ago
-99.17%
$1.50M
778
Noble Dollar (USDN) (USDN)
Noble Dollar (USDN)
 $1.00 $1.02 1.52% 2025-07-24 4 months ago
-1.50%
$11,803
779
PRIME (PRIME)
PRIME
 $1.01 $1.01 0.50% 2025-12-08 5 days ago
-0.50%
$996,857
780
Hypha Staked AVAX (STAVAX)
Hypha Staked AVAX
 $15.40 $67.01 335.13% 2024-03-18 1 year ago
-77.02%
$90,944
781
Goatseus Maximus (GOAT)
Goatseus Maximus
 $0.039 $1.35 3,361.73% 2024-11-17 1 year ago
-97.11%
$5.61M
782
Steakhouse ETH Morpho Vault (STEAKETH)
Steakhouse ETH Morpho Vault
 $3,238.50 $5,105.46 57.65% 2025-08-24 3 months ago
-36.57%
$0
783
Bounce (AUCTION)
Bounce
 $5.46 $70.44 1,190.11% 2021-04-12 4 years ago
-92.25%
$12.96M
784
Taiko (TAIKO)
Taiko
 $0.18 $3.80 1,968.52% 2024-06-05 1 year ago
-95.17%
$3.10M
785
Aevo (AEVO)
Aevo
 $0.042 $3.76 8,860.59% 2024-03-28 1 year ago
-98.88%
$44.86M
786
Syndicate (SYND)
Syndicate
 $0.080 $2.61 3,149.62% 2025-09-18 2 months ago
-96.92%
$5.11M
787
WINkLink (WIN)
WIN
WINkLink
 $0.000039 $0.0029 7,405.81% 2021-04-05 4 years ago
-98.67%
$10.88M
788
Manta Network (MANTA)
Manta Network
 $0.084 $4.05 4,699.77% 2024-03-12 1 year ago
-97.92%
$7.09M
789
Ontology Gas (ONG)
ONG
Ontology Gas
 $0.088 $4.39 4,888.41% 2018-09-28 7 years ago
-98.00%
$3.06M
790
Hyperbeat USDT (HBUSDT)
Hyperbeat USDT
 $1.08 $1.27 17.16% 2025-10-10 2 months ago
-14.65%
$157,708
791
DIA (DIA)
DIA
DIA
 $0.32 $5.73 1,709.35% 2021-05-05 4 years ago
-94.47%
$4.99M
792
PunkStrategy (PNKSTR)
PunkStrategy
 $0.040 $0.32 690.47% 2025-10-05 2 months ago
-87.35%
$1.21M
793
Marinade (MNDE)
Marinade
 $0.068 $1.64 2,295.73% 2021-10-09 4 years ago
-95.83%
$1.77M
794
Steem (STEEM)
Steem
 $0.071 $8.19 11,495.48% 2018-01-03 7 years ago
-99.14%
$7.63M
795
Bit2Me (B2M)
B2M
Bit2Me
 $0.013 $0.30 2,261.38% 2021-11-05 4 years ago
-95.77%
$40,652
796
Fractal Bitcoin (FB)
FB
Fractal Bitcoin
 $0.41 $38.80 9,275.76% 2024-09-15 1 year ago
-98.93%
$5.46M
797
Lista USD (LISUSD)
Lista USD
 $1.00 $2.00 100.21% 2022-08-25 3 years ago
-50.05%
$83,169
798
Ventuals vHYPE (VHYPE)
Ventuals vHYPE
 $28.45 $49.90 75.40% 2025-10-30 1 month ago
-42.99%
$46,240
799
tokenbot (CLANKER)
tokenbot
 $37.94 $142.84 276.49% 2025-10-26 1 month ago
-73.44%
$2.68M
Last update 9 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko