All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
700
Lisk (LSK)
LSK
Lisk
 $0.13 $34.92 27,344.85% 2018-01-07 8 years ago
-99.64%
$1.36M
701
MAGA Bitcoin (MBTC)
MAGA Bitcoin
 $0.027 $0.21 666.86% 2026-03-26 1 month ago
-86.96%
$11,065
702
tx (TX)
TX
tx
 $0.0094 $0.038 303.46% 2026-03-06 1 month ago
-75.21%
$58,072
703
LCX (LCX)
LCX
LCX
 $0.031 $0.56 1,709.60% 2021-11-03 4 years ago
-94.47%
$191,998
704
Cortex (CX)
CX
Cortex
 $0.022 $0.086 297.77% 2025-02-13 1 year ago
-74.86%
$5
705
Blast (BLAST)
Blast
 $0.00048 $0.029 5,949.58% 2024-06-27 1 year ago
-98.35%
$1.41M
706
Brevis (BREV)
Brevis
 $0.12 $0.56 380.62% 2026-01-07 3 months ago
-79.19%
$8.59M
707
THORChain Yield (TCY)
TCY
THORChain Yield
 $0.14 $0.34 146.61% 2025-06-10 10 months ago
-59.45%
$21,412
708
Chintai (CHEX)
Chintai
 $0.023 $0.80 3,366.86% 2024-12-17 1 year ago
-97.12%
$146,746
709
Triple Plus (TPT)
TPT
Triple Plus
 $0.61 $1.00 63.12% 2026-04-22 11 days ago
-38.70%
$178,757
710
Somnia (SOMI)
Somnia
 $0.18 $1.84 914.98% 2025-09-07 7 months ago
-90.15%
$3.90M
711
Ozapay (OZA)
OZA
Ozapay
 $0.038 $0.048 26.55% 2026-03-19 1 month ago
-20.98%
$76
712
Not in Employment, Education, or Training (NEET)
Not in Employment, Education, or Training
 $0.029 $0.046 58.00% 2026-04-13 20 days ago
-36.71%
$3.09M
713
Spell (SPELL)
Spell
 $0.00017 $0.035 20,772.42% 2021-11-02 4 years ago
-99.52%
$4.65M
714
Victoria VR (VR)
VR
Victoria VR
 $0.0017 $0.62 35,792.42% 2021-12-10 4 years ago
-99.72%
$829,559
715
iota (SN9)
SN9
iota
 $6.88 $20.55 198.69% 2025-06-10 10 months ago
-66.52%
$100,045
716
Liquity USD (LUSD)
Liquity USD
 $1.00 $1.16 15.77% 2021-04-05 5 years ago
-13.62%
$12,306
717
Kyber Network Crystal (KNC)
KNC
Kyber Network Crystal
 $0.17 $5.70 3,274.76% 2022-04-29 4 years ago
-97.04%
$69.91M
718
dKargo (DKA)
DKA
dKargo
 $0.0057 $0.70 12,231.07% 2021-03-16 5 years ago
-99.19%
$1.11M
719
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)
iShares Silver Trust (Ondo Tokenized Stock)
 $68.45 $109.63 60.16% 2026-01-29 3 months ago
-37.56%
$2.22M
720
Audius (AUDIO)
Audius
 $0.020 $4.95 24,521.27% 2021-03-27 5 years ago
-99.59%
$3.33M
721
Sophon (SOPH)
Sophon
 $0.0088 $0.11 1,153.48% 2025-05-28 11 months ago
-92.02%
$3.84M
722
infiniFi Locked iUSD (1week) (LIUSD)
infiniFi Locked iUSD (1week)
 $1.16 $1.22 5.17% 2025-10-10 6 months ago
-4.92%
$1,379
723
Tornado Cash (TORN)
Tornado Cash
 $7.46 $436.16 5,746.65% 2021-02-13 5 years ago
-98.29%
$973,580
724
Shentu (CTK)
CTK
Shentu
 $0.18 $3.94 2,091.88% 2021-04-06 5 years ago
-95.44%
$575,674
725
Backed CSPX Core S&P 500 (BCSPX)
Backed CSPX Core S&P 500
 $779.80 $779.80 ---% 2026-05-02 1 day ago
---%
$655
726
Uquid Coin (UQC)
UQC
Uquid Coin
 $2.83 $41.38 1,362.19% 2023-11-24 2 years ago
-93.16%
$19,254
727
ResearchCoin (RSC)
RSC
ResearchCoin
 $0.13 $1.51 1,083.46% 2025-01-05 1 year ago
-91.55%
$3.09M
728
Bityuan (BTY)
BTY
Bityuan
 $0.039 $0.77 1,870.35% 2019-06-26 6 years ago
-94.92%
$230,671
729
IQ (IQ)
IQ
IQ
 $0.0011 $0.072 6,583.22% 2018-07-16 7 years ago
-98.50%
$582,491
730
Xphere (XP)
XP
Xphere
 $0.010 $0.069 560.62% 2025-03-18 1 year ago
-84.86%
$1.31M
731
MiL.k (MLK)
MLK
MiL.k
 $0.051 $3.59 6,921.73% 2021-04-05 5 years ago
-98.58%
$1.40M
732
DOVU (DOVU)
DOVU
 $0.0028 $0.0093 232.57% 2025-09-16 7 months ago
-69.93%
$91,037
733
Metronome Synth USD (MSUSD)
Metronome Synth USD
 $1.00 $3.43 244.44% 2025-10-16 6 months ago
-70.97%
$1.95M
734
Xertra (STRAX)
Xertra
 $0.013 $22.77 176,326.83% 2018-01-08 8 years ago
-99.94%
$329,601
735
Monerium EUR emoney [OLD] (EURE)
Monerium EUR emoney [OLD]
 $1.17 $1.21 3.42% 2026-01-27 3 months ago
-3.31%
$479,576
736
Gradients (SN56)
Gradients
 $6.37 $39.41 518.68% 2025-06-10 10 months ago
-83.84%
$174,716
737
Stronghold (SHX)
SHX
Stronghold
 $0.0048 $0.056 1,062.95% 2021-05-17 4 years ago
-91.40%
$456,957
738
Hippius (SN75)
Hippius
 $6.84 $11.90 73.98% 2026-03-25 1 month ago
-42.52%
$269,041
739
Aergo [OLD] (AERGO)
Aergo [OLD]
 $0.055 $0.66 1,090.50% 2025-04-16 1 year ago
-91.60%
$445,844
740
Flux (FLUX)
Flux
 $0.068 $3.33 4,817.89% 2022-01-03 4 years ago
-97.97%
$3.02M
740
Ridges AI (SN62)
Ridges AI
 $6.06 $39.30 548.51% 2025-11-01 6 months ago
-84.58%
$4.15M
741
wojak (WOJAK)
wojak
 $0.000000089 $0.00000013 46.34% 2026-04-22 11 days ago
-31.66%
$8.15M
741
Osaka Protocol (OSAK)
Osaka Protocol
 $0.000000036 $0.00000044 1,115.56% 2024-03-07 2 years ago
-91.77%
$63,158
742
Momentum (MMT)
MMT
Momentum
 $0.13 $4.03 2,904.77% 2025-11-04 5 months ago
-96.67%
$3.93M
743
PHALA (PHA)
PHA
PHALA
 $0.033 $1.39 4,175.75% 2021-05-15 4 years ago
-97.66%
$4.21M
744
Moonriver (MOVR)
Moonriver
 $2.39 $494.26 20,580.33% 2021-09-11 4 years ago
-99.52%
$3.21M
745
Metal DAO (MTL)
MTL
Metal DAO
 $0.30 $17.03 5,601.39% 2018-06-21 7 years ago
-98.25%
$1.46M
745
OKZOO (AIOT)
OKZOO
 $0.10 $2.00 1,874.24% 2025-08-19 8 months ago
-94.93%
$7.97M
745
OlaXBT (AIO)
AIO
OlaXBT
 $0.12 $0.20 76.27% 2025-09-18 7 months ago
-43.27%
$1.16M
746
ChainGPT (CGPT)
ChainGPT
 $0.029 $0.56 1,792.88% 2024-03-12 2 years ago
-94.72%
$4.56M
747
Allora (ALLO)
Allora
 $0.12 $1.60 1,236.25% 2025-11-11 5 months ago
-92.52%
$5.99M
747
Zerebro (ZEREBRO)
Zerebro
 $0.027 $0.78 2,838.43% 2025-01-02 1 year ago
-96.60%
$12.63M
748
Swarms (SWARMS)
Swarms
 $0.027 $0.61 2,183.60% 2025-01-07 1 year ago
-95.62%
$3.50M
748
AI Powered Finance (AIPF)
AI Powered Finance
 $2.15 $2.22 3.26% 2026-04-27 6 days ago
-3.15%
$321,455
749
ORE (ORE)
ORE
ORE
 $58.78 $1,451.62 2,369.58% 2024-07-30 1 year ago
-95.95%
$797,072
749
x-DOL-x (XDOL)
x-DOL-x
 $0.091 $0.093 1.85% 2026-05-02 1 day ago
-1.81%
$154
749
Metis (METIS)
Metis
 $3.63 $323.54 8,812.95% 2022-01-16 4 years ago
-98.88%
$7.50M
749
Cetus Protocol (CETUS)
Cetus Protocol
 $0.028 $0.49 1,623.52% 2024-11-10 1 year ago
-94.20%
$2.22M
749
BSquared Network (B2)
B2
BSquared Network
 $0.64 $2.11 230.20% 2025-10-26 6 months ago
-69.72%
$7.07M
750
Delysium (AGI)
AGI
Delysium
 $0.011 $0.67 6,298.44% 2024-03-09 2 years ago
-98.44%
$1.22M
750
A Hunters Dream (CAW)
CAW
A Hunters Dream
 $0.000000042 $0.00000016 295.66% 2022-06-04 3 years ago
-74.73%
$409,880
751
Lagrange (LA)
LA
Lagrange
 $0.14 $1.72 1,144.30% 2025-06-06 10 months ago
-91.96%
$6.36M
751
Noon USN (USN)
USN
Noon USN
 $1.00 $1.12 12.00% 2026-03-02 2 months ago
-10.71%
$2,257
751
Chromia (CHR)
CHR
Chromia
 $0.028 $1.49 5,316.94% 2021-11-20 4 years ago
-98.15%
$9.11M
751
AITECH Cloud Network (ACN)
ACN
AITECH Cloud Network
 $0.015 $0.49 3,228.45% 2024-03-13 2 years ago
-97.00%
$3.33M
753
ONFA (OFT)
OFT
ONFA
 $0.25 $2.48 908.31% 2024-07-19 1 year ago
-90.08%
$138,831
754
Orizon (ORI)
ORI
Orizon
 $55.80 $60.55 8.51% 2026-03-11 1 month ago
-7.84%
$392,868
755
Predictions (PRDT)
Predictions
 $1.09 $1.26 15.28% 2025-11-07 5 months ago
-13.25%
$28,916
757
Goldfish Gold (GGBR)
Goldfish Gold
 $4.62 $5.39 16.67% 2026-03-02 2 months ago
-14.29%
$203,877
758
Animecoin (ANIME)
Animecoin
 $0.0047 $0.19 3,844.43% 2025-01-23 1 year ago
-97.46%
$6.09M
759
Saakuru (SKR)
SKR
Saakuru
 $0.000065 $0.076 116,578.43% 2024-05-31 1 year ago
-99.91%
$3
762
Bucket Protocol BUCK Stablecoin (BUCK)
Bucket Protocol BUCK Stablecoin
 $1.00 $1.23 23.00% 2025-10-10 6 months ago
-18.70%
$67,781
763
Gravity (by Galxe) (G)
G
Gravity (by Galxe)
 $0.0036 $0.092 2,458.74% 2024-07-18 1 year ago
-96.09%
$1.60M
764
NYC (NYC)
NYC
NYC
 $0.086 $0.14 64.57% 2026-01-14 3 months ago
-39.24%
$87,259
766
Big Time (BIGTIME)
Big Time
 $0.014 $0.98 7,113.77% 2023-12-05 2 years ago
-98.61%
$4.22M
767
Gunz (GUN)
GUN
Gunz
 $0.014 $0.12 702.13% 2025-03-31 1 year ago
-87.53%
$6.62M
768
Based (BASED)
Based
 $0.11 $0.31 180.54% 2026-04-16 17 days ago
-64.35%
$22.97M
769
AI Analysis Token (AIAT)
AI Analysis Token
 $0.23 $0.92 297.53% 2024-05-06 1 year ago
-74.84%
$14,361
770
GameBuild (GAME)
GameBuild
 $0.0014 $0.0092 578.63% 2024-05-15 1 year ago
-85.26%
$369,560
771
QANplatform (QANX)
QANplatform
 $0.015 $0.20 1,244.74% 2021-11-27 4 years ago
-92.56%
$162,892
772
Nest Basis Vault (NBASIS)
Nest Basis Vault
 $1.06 $1.06 0.09% 2026-04-30 3 days ago
-0.09%
$3,320
773
pippin (PIPPIN)
pippin
 $0.026 $0.90 3,401.52% 2026-02-26 2 months ago
-97.14%
$5.18M
775
XT.com (XT)
XT
XT.com
 $4.23 $20.21 377.78% 2021-11-15 4 years ago
-79.07%
$3.13M
776
Usual (USUAL)
Usual
 $0.014 $1.61 11,109.82% 2024-12-20 1 year ago
-99.11%
$3.64M
777
Zentry (ZENT)
Zentry
 $0.0033 $0.045 1,291.26% 2024-05-27 1 year ago
-92.81%
$864,485
778
Smooth Love Potion (SLP)
SLP
Smooth Love Potion
 $0.00070 $0.40 56,891.50% 2021-07-13 4 years ago
-99.82%
$1.47M
779
Stargate Finance (STG)
STG
Stargate Finance
 $0.22 $4.14 1,796.67% 2022-04-02 4 years ago
-94.73%
$4.77M
780
Mango Network (MGO)
MGO
Mango Network
 $0.016 $0.034 113.85% 2025-09-21 7 months ago
-53.24%
$516,591
781
Amiko (AMIKO)
Amiko
 $0.032 $0.077 140.89% 2026-01-12 3 months ago
-58.49%
$354,296
782
Cobak (CBK)
CBK
Cobak
 $0.26 $15.74 6,068.56% 2021-04-02 5 years ago
-98.38%
$2.30M
783
BugsCoin (BGSC)
BugsCoin
 $0.0023 $0.012 440.53% 2025-04-23 1 year ago
-81.50%
$1.80M
784
Ocean Protocol (OCEAN)
Ocean Protocol
 $0.13 $1.93 1,435.35% 2021-04-10 5 years ago
-93.49%
$905,070
785
Aevo (AEVO)
Aevo
 $0.027 $3.76 13,607.19% 2024-03-28 2 years ago
-99.27%
$4.60M
786
CargoX (CXO)
CXO
CargoX
 $0.15 $0.52 248.62% 2023-11-08 2 years ago
-71.32%
$41,565
787
Auki (AUKI)
Auki
 $0.0061 $0.061 886.30% 2025-01-26 1 year ago
-89.86%
$23,239
788
Ergo (ERG)
ERG
Ergo
 $0.30 $18.72 6,134.35% 2021-09-03 4 years ago
-98.40%
$117,380
789
GXChain (GXC)
GXC
GXChain
 $0.33 $10.61 3,093.01% 2018-01-13 8 years ago
-96.87%
$199
790
Honey (HONEY)
Honey
 $1.00 $2.00 100.01% 2026-02-20 2 months ago
-50.00%
$111,767
791
NVIDIA xStock (NVDAX)
NVIDIA xStock
 $198.99 $218.89 10.00% 2026-04-28 5 days ago
-9.09%
$3.02M
Last update 57 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko