All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
700
NYC (NYC)
NYC
NYC
 $0.085 $0.14 67.79% 2026-01-14 5 months ago
-40.40%
$78
701
APEX (AP3X)
APEX
 $0.015 $0.25 1,538.46% 2025-04-21 1 year ago
-93.90%
$1,001
702
Bounce (AUCTION)
Bounce
 $3.41 $70.44 1,965.69% 2021-04-12 5 years ago
-95.16%
$7.45M
703
AI Analysis Token (AIAT)
AI Analysis Token
 $0.23 $0.92 301.51% 2024-05-06 2 years ago
-75.09%
$22,472
704
Giggle Fund (GIGGLE)
Giggle Fund
 $25.26 $274.54 986.86% 2025-10-25 8 months ago
-90.80%
$7.26M
705
OpenAI (Republic Pre-IPO) (PREOPAI)
OpenAI (Republic Pre-IPO)
 $862.14 $1,033.94 19.93% 2026-05-27 30 days ago
-16.62%
$205,738
706
NA Capital-as-a-Service SSTN (PC0016245)
NA Capital-as-a-Service SSTN
 $1.00 $1.00 ---% 2025-07-03 11 months ago
---%
$0
707
Fidelity USD Digital Liquidity Fund-Acc (FILQ-A)
Fidelity USD Digital Liquidity Fund-Acc
 $100.49 $100.49 ---% 2026-06-26 há 22 horas
---%
$0
708
EthereumPoW (ETHW)
EthereumPoW
 $0.23 $58.54 25,205.18% 2022-09-03 3 years ago
-99.60%
$2.18M
709
Perle (PRL)
PRL
Perle
 $0.14 $0.43 201.88% 2026-04-16 2 months ago
-66.87%
$2.98M
710
Nest BlackOpal LiquidStone II Vault (NOPAL)
Nest BlackOpal LiquidStone II Vault
 $1.07 $1.07 ---% 2026-06-26 há 22 horas
---%
$1,737
711
Black Phoenix (BPX)
BPX
Black Phoenix
 $0.0043 $3.37 78,016.13% 2024-08-08 1 year ago
-99.87%
$0
712
Dual (DUAL)
Dual
 $0.0033 $0.0099 199.40% 2026-04-21 2 months ago
-66.60%
$280,316
713
HashKey Platform Token (HSK)
HSK
HashKey Platform Token
 $0.072 $2.56 3,461.24% 2024-12-20 1 year ago
-97.19%
$374,645
714
MVL (MVL)
MVL
MVL
 $0.00089 $0.070 7,729.03% 2021-04-02 5 years ago
-98.72%
$179,560
715
IOST (IOST)
IOST
 $0.00073 $0.13 17,753.03% 2018-01-24 8 years ago
-99.44%
$5.94M
716
Starpower (STAR)
Starpower
 $0.13 $0.20 49.33% 2026-05-21 1 month ago
-33.04%
$1.83M
717
Merlin Chain (MERL)
Merlin Chain
 $0.019 $1.45 7,642.34% 2024-04-19 2 years ago
-98.71%
$5.94M
718
Euler (EUL)
EUL
Euler
 $1.02 $15.81 1,453.05% 2025-07-11 11 months ago
-93.56%
$2.57M
719
Puff The Dragon (PUFF)
Puff The Dragon
 $0.028 $0.33 1,097.25% 2024-04-08 2 years ago
-91.65%
$2,577
720
Illuvium (ILV)
ILV
Illuvium
 $2.95 $1,911.26 64,688.47% 2021-11-30 4 years ago
-99.85%
$3.40M
721
CARV (CARV)
CARV
 $0.040 $1.36 3,297.36% 2024-11-02 1 year ago
-97.06%
$36.13M
722
MiL.k (MLK)
MLK
MiL.k
 $0.043 $3.59 8,259.20% 2021-04-05 5 years ago
-98.80%
$54.09M
723
Ardor (ARDR)
Ardor
 $0.024 $2.04 8,387.06% 2018-01-13 8 years ago
-98.82%
$1.71M
724
OpenGradient (OPG)
OPG
OpenGradient
 $0.13 $0.48 275.11% 2026-04-22 2 months ago
-73.34%
$24.21M
725
Collect on Fanable (COLLECT)
Collect on Fanable
 $0.045 $0.12 159.53% 2026-01-16 5 months ago
-61.47%
$4.46M
726
Stargate Finance (STG)
STG
Stargate Finance
 $0.17 $4.14 2,343.26% 2022-04-02 4 years ago
-95.91%
$22.93M
727
Anoma (XAN)
XAN
Anoma
 $0.0096 $0.27 2,731.22% 2025-09-29 8 months ago
-96.47%
$4.11M
728
Whiteheart (WHITE)
Whiteheart
 $2,693.96 $8,457.10 213.93% 2025-08-24 10 months ago
-68.15%
$786
729
Manifesting (MANIFEST)
Manifesting
 $0.027 $0.052 95.10% 2026-06-14 12 days ago
-48.75%
$2.04M
730
Ryze (RYZE)
Ryze
 $0.091 $0.16 77.99% 2026-04-17 2 months ago
-43.82%
$9,409
731
Alphabet Class A (Ondo Tokenized Stock) (GOOGLON)
Alphabet Class A (Ondo Tokenized Stock)
 $339.96 $407.72 19.93% 2026-05-18 1 month ago
-16.62%
$4.08M
732
B3 (Base) (B3)
B3
B3 (Base)
 $0.00051 $0.018 3,462.98% 2025-02-12 1 year ago
-97.19%
$5.03M
733
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)
iShares Silver Trust (Ondo Tokenized Stock)
 $53.39 $109.63 105.34% 2026-01-29 4 months ago
-51.30%
$3.58M
734
CYBER (CYBER)
CYBER
 $0.35 $15.79 4,368.10% 2023-09-01 2 years ago
-97.76%
$11.75M
735
τemplar (SN3)
SN3
τemplar
 $4.96 $44.47 796.57% 2025-06-10 1 year ago
-88.85%
$6.19M
736
Alphabet xStock (GOOGLX)
Alphabet xStock
 $340.45 $408.05 19.86% 2026-05-18 1 month ago
-16.57%
$8.04M
737
GMT (GMT)
GMT
GMT
 $0.0076 $4.11 54,003.79% 2022-04-28 4 years ago
-99.82%
$6.74M
738
Gravity (by Galxe) (G)
G
Gravity (by Galxe)
 $0.0032 $0.092 2,765.77% 2024-07-18 1 year ago
-96.51%
$73.42M
739
Electronic USD (EUSD)
Electronic USD
 $1.00 $1.13 13.07% 2024-04-13 2 years ago
-11.56%
$401,926
740
Main Street Yield (MSY)
MSY
Main Street Yield
 $0.37 $1.05 184.01% 2026-04-23 2 months ago
-64.79%
$15
741
Xertra (STRAX)
Xertra
 $0.011 $22.77 212,826.52% 2018-01-08 8 years ago
-99.95%
$5.44M
742
Naoris Protocol (NAORIS)
Naoris Protocol
 $0.039 $0.16 319.89% 2026-05-04 1 month ago
-76.18%
$1.36M
743
Open Campus (EDU)
EDU
Open Campus
 $0.030 $1.67 5,538.31% 2023-04-29 3 years ago
-98.23%
$7.43M
744
LoveBit (LB)
LB
LoveBit
 $0.00000011 $0.000100 91,123.74% 2024-07-12 1 year ago
-99.89%
$16,751
745
BRLA Digital BRLA (BRLA)
BRLA Digital BRLA
 $0.19 $0.20 7.41% 2026-05-06 1 month ago
-6.90%
$398,713
746
Frax (prev. FXS) (FRAX)
Frax (prev. FXS)
 $0.24 $42.80 17,390.66% 2022-01-12 4 years ago
-99.43%
$698,406
747
Snek (SNEK)
Snek
 $0.00031 $0.0090 2,822.77% 2024-12-05 1 year ago
-96.58%
$2.43M
748
Palladium Network (PLLDV3)
Palladium Network
 $0.47 $5.83 1,135.87% 2026-01-15 5 months ago
-91.91%
$54,253
749
Trillions (TRILLIONS)
Trillions
 $0.023 $0.045 98.00% 2025-09-28 8 months ago
-49.49%
$3.28M
750
SailOut Royalty (SAIL.R)
SailOut Royalty
 $15.12 $16.70 10.45% 2026-04-06 2 months ago
-9.46%
$5
750
NovaChargeX Coin (NCX)
NCX
NovaChargeX Coin
 $0.19 $0.39 109.64% 2026-05-01 1 month ago
-52.30%
$1,298
751
Hydration (HDX)
HDX
Hydration
 $0.0038 $0.040 950.94% 2024-02-08 2 years ago
-90.48%
$11,681
752
Powerledger (POWR)
Powerledger
 $0.042 $1.89 4,362.74% 2018-01-07 8 years ago
-97.76%
$3.45M
753
MicroStrategy xStock (MSTRX)
MicroStrategy xStock
 $83.06 $462.34 456.63% 2025-07-18 11 months ago
-82.03%
$1.56M
754
Velodrome Finance (VELO)
Velodrome Finance
 $0.018 $0.41 2,139.49% 2024-12-13 1 year ago
-95.53%
$2.40M
755
Bonfida (FIDA)
Bonfida
 $0.022 $18.77 83,963.87% 2021-11-03 4 years ago
-99.88%
$4.91M
756
Liquid Mercury (MERC)
Liquid Mercury
 $0.0068 $1.00 14,558.78% 2024-06-06 2 years ago
-99.32%
$43,803
757
Sai (SAI)
SAI
Sai
 $8.26 $25.84 212.83% 2025-08-24 10 months ago
-68.03%
$106
758
ARK (ARK)
ARK
ARK
 $0.11 $10.22 9,144.94% 2018-01-10 8 years ago
-98.92%
$1.85M
759
Gigachad (GIGA)
Gigachad
 $0.0023 $0.095 4,059.88% 2025-01-03 1 year ago
-97.60%
$5.88M
760
Stable Mint USD (USDSM)
Stable Mint USD
 $1.00 $1.01 1.02% 2026-06-26 há 22 horas
-1.01%
$8,010
761
Capybobo (PYBOBO)
Capybobo
 $0.00071 $0.0011 59.01% 2026-01-26 5 months ago
-37.11%
$516,841
762
Steem (STEEM)
Steem
 $0.040 $8.19 20,543.30% 2018-01-03 8 years ago
-99.52%
$1.80M
763
Geode Chain (GEODE)
Geode Chain
 $0.0019 $0.0020 7.27% 2026-06-05 21 days ago
-6.78%
$811
764
Propy (PRO)
PRO
Propy
 $0.38 $5.15 1,265.78% 2018-01-05 8 years ago
-92.68%
$298,763
765
Metronome Synth USD (MSUSD)
Metronome Synth USD
 $1.00 $3.43 244.14% 2025-10-16 8 months ago
-70.94%
$23.10M
766
Tokamak Network (TON)
TON
Tokamak Network
 $0.35 $30.51 8,674.20% 2021-04-02 5 years ago
-98.86%
$1.86M
767
Adventure Gold (AGLD)
Adventure Gold
 $0.24 $7.70 3,098.48% 2021-09-03 4 years ago
-96.87%
$160.76M
768
SentismAI (SENTIS)
SentismAI
 $0.11 $0.51 359.86% 2025-12-17 6 months ago
-78.25%
$1.29M
769
BSquared Network (B2)
B2
BSquared Network
 $0.52 $2.11 305.93% 2025-10-26 8 months ago
-75.37%
$6.08M
770
COINDEPO (COINDEPO)
COINDEPO
 $0.079 $0.10 26.64% 2025-10-14 8 months ago
-21.03%
$812,227
771
SKALE (SKL)
SKL
SKALE
 $0.0035 $1.22 34,391.44% 2021-03-12 5 years ago
-99.71%
$3.81M
772
ONFA (OFT)
OFT
ONFA
 $0.20 $2.48 1,132.64% 2024-07-19 1 year ago
-91.89%
$48,990
773
x-DOL-x (XDOL)
x-DOL-x
 $0.073 $0.094 28.91% 2026-05-16 1 month ago
-22.43%
$15
774
Tokenlon (LON)
LON
Tokenlon
 $0.17 $9.81 5,552.81% 2021-01-30 5 years ago
-98.23%
$11,117
775
PUMPCADE (PUMPCADE)
PUMPCADE
 $0.022 $0.047 119.89% 2026-04-15 2 months ago
-54.52%
$1.40M
776
WOO (WOO)
WOO
WOO
 $0.011 $1.78 15,615.98% 2021-11-15 4 years ago
-99.36%
$2.67M
777
Metis (METIS)
Metis
 $2.84 $323.54 11,292.25% 2022-01-16 4 years ago
-99.12%
$2.01M
778
USDH (USDH)
USDH
 $1.00 $1.11 11.06% 2025-10-10 8 months ago
-9.96%
$1.91M
779
Incrypt (INC)
INC
Incrypt
 $0.0033 $0.037 1,032.25% 2025-06-04 1 year ago
-91.17%
$91,340
780
Islamic Coin (ISLM)
Islamic Coin
 $0.0058 $0.30 5,172.85% 2023-10-15 2 years ago
-98.10%
$35,177
781
Metal DAO (MTL)
MTL
Metal DAO
 $0.23 $17.03 7,286.72% 2018-06-21 8 years ago
-98.65%
$1.18M
782
Auki (AUKI)
Auki
 $0.0048 $0.061 1,165.11% 2025-01-26 1 year ago
-92.10%
$80,097
783
Qkacoin (QKA)
QKA
Qkacoin
 $0.67 $2.50 272.86% 2025-07-29 10 months ago
-73.18%
$872
784
iExec RLC (RLC)
RLC
iExec RLC
 $0.29 $15.51 5,190.41% 2021-05-10 5 years ago
-98.11%
$2.01M
785
OlaXBT (AIO)
AIO
OlaXBT
 $0.092 $0.23 151.18% 2026-06-11 15 days ago
-60.19%
$2.48M
786
XPIN Network (XPIN)
XPIN Network
 $0.0014 $0.0100 632.93% 2025-10-23 8 months ago
-86.36%
$4.00M
787
PinkSale (PINKSALE)
PinkSale
 $209.07 $505.62 141.84% 2025-10-13 8 months ago
-58.65%
$836
788
Kekius Maximus (KEKIUS)
Kekius Maximus
 $0.021 $0.055 164.03% 2026-06-04 22 days ago
-62.13%
$1,251
789
GAIB AID (AID)
AID
GAIB AID
 $1.00 $1.23 23.22% 2026-02-13 4 months ago
-18.84%
$609
790
NOVA (SN68)
NOVA
 $4.66 $14.03 201.07% 2025-06-10 1 year ago
-66.79%
$408,488
791
WINkLink (WIN)
WIN
WINkLink
 $0.000021 $0.0029 13,728.19% 2021-04-05 5 years ago
-99.28%
$5.11M
792
Ontology Gas (ONG)
ONG
Ontology Gas
 $0.044 $4.39 9,970.55% 2018-09-28 7 years ago
-99.01%
$2.69M
793
BinaryX [OLD] (BNX)
BNX
BinaryX [OLD]
 $31.75 $225.40 609.92% 2021-11-04 4 years ago
-85.91%
$153
794
Sign (SIGN)
Sign
 $0.0086 $0.13 1,421.24% 2025-09-24 9 months ago
-93.43%
$4.40M
795
Nest Basis Vault (NBASIS)
Nest Basis Vault
 $1.06 $1.06 ---% 2026-06-26 há 22 horas
---%
$102
796
LCX (LCX)
LCX
LCX
 $0.022 $0.56 2,475.57% 2021-11-03 4 years ago
-96.12%
$123,251
797
Spiko UK T-Bills Money Market Fund (UKTBL)
Spiko UK T-Bills Money Market Fund
 $1.35 $1.39 2.96% 2026-05-11 1 month ago
-2.88%
$0
798
Cartesi (CTSI)
Cartesi
 $0.022 $1.74 7,786.29% 2021-05-09 5 years ago
-98.73%
$1.02M
Last update 4 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko