All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
601
Nirvana ANA (ANA)
ANA
Nirvana ANA
 $4.06 $5.25 29.31% 2025-12-28 2 months ago
-22.67%
$60
602
CYBER (CYBER)
CYBER
 $0.54 $15.79 2,821.95% 2023-09-01 2 years ago
-96.58%
$8.11M
603
Aria.AI (ARIA)
Aria.AI
 $0.19 $0.25 28.75% 2025-10-01 5 months ago
-22.33%
$7.39M
604
Bancor Network (BNT)
BNT
Bancor Network
 $0.30 $10.72 3,442.44% 2018-01-09 8 years ago
-97.18%
$346,101
605
XT Stablecoin XTUSD (XTUSD)
XT Stablecoin XTUSD
 $1.00 $42.29 4,129.00% 2023-03-07 3 years ago
-97.64%
$3.22M
606
Tradoor (TRADOOR)
Tradoor
 $2.26 $6.12 170.80% 2025-12-01 3 months ago
-63.07%
$6.80M
607
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)
SPDR S&P 500 ETF (Ondo Tokenized ETF)
 $662.45 $701.14 5.84% 2026-01-28 1 month ago
-5.52%
$1.91M
608
Yield Optimizer USD (YOUSD)
Yield Optimizer USD
 $1.07 $1.07 ---% 2026-03-19 há 6 horas
---%
$303
609
io.net (IO)
IO
io.net
 $0.11 $6.43 5,853.76% 2024-06-12 1 year ago
-98.32%
$6.19M
610
DEAPCOIN (DEP)
DEP
DEAPCOIN
 $0.0012 $0.079 6,601.59% 2021-11-24 4 years ago
-98.51%
$136,259
611
OpenLedger (OPEN)
OpenLedger
 $0.15 $1.82 1,114.77% 2025-09-08 6 months ago
-91.77%
$3.00M
612
Manta Network (MANTA)
Manta Network
 $0.069 $4.05 5,745.67% 2024-03-12 2 years ago
-98.29%
$6.89M
613
USTBL (USTBL)
USTBL
 $1.05 $1.05 0.57% 2026-03-13 6 days ago
-0.57%
$2,898
614
Mango Network (MGO)
MGO
Mango Network
 $0.020 $0.034 69.25% 2025-09-21 5 months ago
-40.92%
$44.63M
615
Ryze (RYZE)
Ryze
 $0.15 $0.16 5.93% 2026-01-16 2 months ago
-5.60%
$14,109
616
Brevis (BREV)
Brevis
 $0.13 $0.56 338.71% 2026-01-07 2 months ago
-77.21%
$9.31M
617
ECOMI (OMI)
OMI
ECOMI
 $0.00012 $0.013 11,404.17% 2021-03-19 5 years ago
-99.13%
$913,762
618
Coin98 (C98)
C98
Coin98
 $0.032 $6.42 20,130.34% 2021-08-25 4 years ago
-99.51%
$9.36M
619
Kinetiq (KNTQ)
Kinetiq
 $0.12 $0.30 159.10% 2026-01-28 1 month ago
-61.40%
$1.14M
620
Micron Technology (Ondo Tokenized Stock) (MUON)
Micron Technology (Ondo Tokenized Stock)
 $438.83 $476.96 8.69% 2026-03-18 1 day ago
-7.99%
$7.79M
621
Dacxi (DXI)
DXI
Dacxi
 $0.00049 $0.067 13,539.41% 2021-06-15 4 years ago
-99.27%
$278,128
622
apyUSD (APYUSD)
apyUSD
 $1.34 $1.35 0.75% 2026-03-18 1 day ago
-0.74%
$87,580
623
Whiteheart (WHITE)
Whiteheart
 $3,494.03 $8,457.10 142.04% 2025-08-24 6 months ago
-58.69%
$6
624
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)
iShares Silver Trust (Ondo Tokenized Stock)
 $64.66 $109.63 69.55% 2026-01-29 1 month ago
-41.02%
$11.01M
625
Noon USN (USN)
USN
Noon USN
 $1.00 $1.12 12.00% 2026-03-02 17 days ago
-10.71%
$9,471
626
Liquity USD (LUSD)
Liquity USD
 $1.01 $1.16 14.62% 2021-04-05 4 years ago
-12.76%
$334,823
627
Loopring (LRC)
LRC
Loopring
 $0.025 $3.75 14,991.06% 2021-11-10 4 years ago
-99.34%
$26.68M
628
Apro (AT)
AT
Apro
 $0.13 $0.86 540.91% 2025-10-24 4 months ago
-84.40%
$4.35M
629
NKYC Token (NKYC)
NKYC Token
 $7.71 $35.51 360.57% 2024-12-04 1 year ago
-78.29%
$180,912
630
GeorgePlaysClashRoyale (CLASH)
GeorgePlaysClashRoyale
 $0.031 $0.082 165.07% 2025-10-03 5 months ago
-62.27%
$512,845
631
f(x) USD Saving (FXSAVE)
f(x) USD Saving
 $1.09 $4.68 330.15% 2026-02-21 26 days ago
-76.75%
$3,887
632
Conscious Token (CONSCIOUS)
Conscious Token
 $0.065 $0.42 545.23% 2025-10-13 5 months ago
-84.50%
$28
633
BOLD (BOLD)
BOLD
 $1.00 $1.01 0.90% 2025-06-28 8 months ago
-0.89%
$1.87M
634
just a frog (FROG)
just a frog
 $0.031 $0.17 453.17% 2026-01-19 2 months ago
-81.92%
$0
635
Sai (SAI)
SAI
Sai
 $11.44 $25.84 125.87% 2025-08-24 6 months ago
-55.73%
$35
636
iExec RLC (RLC)
RLC
iExec RLC
 $0.42 $15.51 3,594.70% 2021-05-10 4 years ago
-97.29%
$3.97M
637
CARV (CARV)
CARV
 $0.057 $1.36 2,290.12% 2024-11-02 1 year ago
-95.82%
$6.63M
638
The White Whale (WHITEWHALE)
The White Whale
 $0.030 $0.20 554.99% 2026-01-10 2 months ago
-84.73%
$1.71M
639
Huma Finance (HUMA)
Huma Finance
 $0.017 $0.12 562.43% 2025-05-26 9 months ago
-84.90%
$31.64M
640
Hive Dollar (HBD)
HBD
Hive Dollar
 $0.90 $3.97 340.83% 2021-02-01 5 years ago
-77.32%
$15
641
EthereumPoW (ETHW)
EthereumPoW
 $0.28 $58.54 20,870.35% 2022-09-03 3 years ago
-99.52%
$2.82M
642
America Party (AMERICA)
America Party
 $0.000000071 $0.0000015 2,048.88% 2025-07-14 8 months ago
-95.35%
$1,813
643
Across Protocol (ACX)
ACX
Across Protocol
 $0.043 $1.69 3,849.41% 2024-12-06 1 year ago
-97.47%
$8.60M
644
Helder (HLDR)
Helder
 $0.15 $0.47 214.63% 2026-01-14 2 months ago
-68.22%
$810
645
Delysium (AGI)
AGI
Delysium
 $0.012 $0.67 5,477.18% 2024-03-09 2 years ago
-98.21%
$2.20M
646
Lisk (LSK)
LSK
Lisk
 $0.13 $34.92 26,725.02% 2018-01-07 8 years ago
-99.63%
$2.17M
647
BSquared Network (B2)
B2
BSquared Network
 $0.71 $2.11 197.28% 2025-10-26 4 months ago
-66.36%
$7.65M
648
Spell (SPELL)
Spell
 $0.00017 $0.035 20,319.04% 2021-11-02 4 years ago
-99.51%
$5.49M
649
BOOK OF MEME (BOME)
BOOK OF MEME
 $0.00043 $0.027 6,198.02% 2024-03-16 2 years ago
-98.41%
$11.57M
650
IQ (IQ)
IQ
IQ
 $0.0012 $0.072 6,114.38% 2018-07-16 7 years ago
-98.39%
$1.11M
651
Energy Web Token (EWT)
EWT
Energy Web Token
 $0.49 $22.67 4,570.82% 2021-04-17 4 years ago
-97.86%
$345,122
652
Metronome Synth USD (MSUSD)
Metronome Synth USD
 $1.00 $3.43 243.77% 2025-10-16 5 months ago
-70.91%
$5.92M
653
Xertra (STRAX)
Xertra
 $0.014 $22.77 160,748.48% 2018-01-08 8 years ago
-99.94%
$1.38M
654
Velvet (VELVET)
Velvet
 $0.080 $0.31 287.06% 2025-09-23 5 months ago
-74.16%
$2.25M
655
Kelp Gain (AGETH)
Kelp Gain
 $2,286.76 $5,124.84 124.11% 2025-08-24 6 months ago
-55.38%
$25
656
Stronghold (SHX)
SHX
Stronghold
 $0.0050 $0.056 1,005.17% 2021-05-17 4 years ago
-90.95%
$973,181
657
APEX (AP3X)
APEX
 $0.019 $0.25 1,204.64% 2025-04-21 10 months ago
-92.34%
$872
658
AI Analysis Token (AIAT)
AI Analysis Token
 $0.27 $0.92 243.82% 2024-05-06 1 year ago
-70.91%
$21,235
659
WAX (WAXP)
WAX
 $0.0064 $2.77 43,406.19% 2018-01-09 8 years ago
-99.77%
$2.06M
660
Monerium EUR emoney (EURE)
Monerium EUR emoney
 $1.13 $1.22 7.96% 2025-08-22 6 months ago
-7.38%
$185,868
661
THORChain Yield (TCY)
TCY
THORChain Yield
 $0.14 $0.34 149.94% 2025-06-10 9 months ago
-59.99%
$52,176
662
Blast (BLAST)
Blast
 $0.00049 $0.029 5,807.99% 2024-06-27 1 year ago
-98.31%
$1.96M
663
Gravity (by Galxe) (G)
G
Gravity (by Galxe)
 $0.0040 $0.092 2,201.20% 2024-07-18 1 year ago
-95.65%
$17.68M
664
Diem (DIEM)
Diem
 $756.40 $920.88 21.75% 2026-03-13 6 days ago
-17.86%
$552,717
665
peaq (PEAQ)
peaq
 $0.015 $0.75 4,951.12% 2024-12-10 1 year ago
-98.02%
$2.89M
666
MiL.k (MLK)
MLK
MiL.k
 $0.053 $3.59 6,665.93% 2021-04-05 4 years ago
-98.52%
$431,921
667
Nest Basis Vault (NBASIS)
Nest Basis Vault
 $1.05 $1.05 ---% 2026-03-19 há 6 horas
---%
$2,530
668
Yield Guild Games (YGG)
YGG
Yield Guild Games
 $0.040 $11.17 27,981.37% 2021-11-20 4 years ago
-99.64%
$10.20M
669
Somnia (SOMI)
Somnia
 $0.18 $1.84 935.72% 2025-09-07 6 months ago
-90.34%
$4.90M
670
infiniFi Locked iUSD (1week) (LIUSD)
infiniFi Locked iUSD (1week)
 $1.16 $1.22 5.17% 2025-10-10 5 months ago
-4.92%
$22,074
671
Gama Token (GAMA)
Gama Token
 $0.28 $0.87 206.55% 2025-08-09 7 months ago
-67.38%
$205,983
672
Uquid Coin (UQC)
UQC
Uquid Coin
 $2.83 $41.38 1,362.19% 2023-11-24 2 years ago
-93.16%
$19,537
673
Neiro (NEIRO)
Neiro
 $0.000067 $0.0030 4,401.88% 2024-11-12 1 year ago
-97.78%
$18.86M
674
iota (SN9)
SN9
iota
 $7.11 $20.55 189.03% 2025-06-10 9 months ago
-65.40%
$326,805
675
StorX (SRX)
SRX
StorX
 $0.046 $4.69 10,020.22% 2021-09-19 4 years ago
-99.01%
$4.95M
676
Liquity (LQTY)
Liquity
 $0.28 $146.94 51,666.60% 2021-04-05 4 years ago
-99.81%
$4.75M
677
Audius (AUDIO)
Audius
 $0.020 $4.95 24,873.45% 2021-03-27 4 years ago
-99.60%
$7.06M
678
Pocket Network (POKT)
Pocket Network
 $0.014 $3.11 22,308.86% 2022-01-16 4 years ago
-99.55%
$3.33M
679
NVIDIA (Ondo Tokenized Stock) (NVDAON)
NVIDIA (Ondo Tokenized Stock)
 $179.45 $211.50 17.86% 2025-10-29 4 months ago
-15.15%
$3.49M
680
USAT (USAT)
USAT
 $1.00 $1.00 0.20% 2026-02-02 1 month ago
-0.20%
$4.80M
681
BLOCKv (VEE)
VEE
BLOCKv
 $0.0076 $0.36 4,612.64% 2018-01-07 8 years ago
-97.88%
$742,786
682
Degen (DEGEN)
Degen
 $0.00075 $0.065 8,563.14% 2024-03-31 1 year ago
-98.85%
$1.85M
683
MAI (MIMATIC)
MAI
 $1.00 $1.35 35.13% 2021-05-29 4 years ago
-26.00%
$6,959
684
Animecoin (ANIME)
Animecoin
 $0.0049 $0.19 3,661.25% 2025-01-23 1 year ago
-97.34%
$30.90M
685
Sierra (SIERRA)
Sierra
 $1.02 $1.20 18.11% 2025-11-13 4 months ago
-15.33%
$198,933
686
SMARDEX (SDEX)
SMARDEX
 $0.0028 $0.026 827.39% 2024-03-11 2 years ago
-89.22%
$295,189
687
Monerium EUR emoney [OLD] (EURE)
Monerium EUR emoney [OLD]
 $1.15 $1.21 5.22% 2026-01-27 1 month ago
-4.96%
$346,197
688
Slash Vision Labs (SVL)
SVL
Slash Vision Labs
 $0.014 $0.071 391.95% 2025-09-29 5 months ago
-79.67%
$224,049
689
Sophon (SOPH)
Sophon
 $0.0089 $0.11 1,143.64% 2025-05-28 9 months ago
-91.96%
$11.67M
690
Bit2Me (B2M)
B2M
Bit2Me
 $0.0092 $0.30 3,156.44% 2021-11-05 4 years ago
-96.93%
$116,247
691
TerraClassicUSD (USTC)
TerraClassicUSD
 $0.0048 $1.09 22,471.87% 2021-01-11 5 years ago
-99.56%
$1.85M
692
Tokamak Network (TON)
TON
Tokamak Network
 $0.48 $30.51 6,218.12% 2021-04-02 4 years ago
-98.42%
$555,138
693
Renzo (REZ)
REZ
Renzo
 $0.0035 $0.28 7,912.61% 2024-04-30 1 year ago
-98.75%
$30.43M
694
Ontology Gas (ONG)
ONG
Ontology Gas
 $0.060 $4.39 7,188.00% 2018-09-28 7 years ago
-98.63%
$1.72M
695
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)
Invesco QQQ ETF (Ondo Tokenized ETF)
 $594.78 $641.53 7.86% 2025-12-27 2 months ago
-7.29%
$2.48M
696
tokenbot (CLANKER)
tokenbot
 $27.26 $142.84 423.99% 2025-10-26 4 months ago
-80.92%
$4.91M
697
Synthetix sUSD (SUSD)
Synthetix sUSD
 $0.81 $2.45 202.63% 2020-02-18 6 years ago
-66.96%
$67,275
698
Gunz (GUN)
GUN
Gunz
 $0.016 $0.12 603.89% 2025-03-31 11 months ago
-85.79%
$10.01M
699
Giggle Fund (GIGGLE)
Giggle Fund
 $26.67 $274.54 929.40% 2025-10-25 4 months ago
-90.29%
$15.40M
700
Secret (SCRT)
Secret
 $0.080 $10.38 12,939.22% 2021-10-28 4 years ago
-99.23%
$1.57M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko