All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
601
Kelp Gain (AGETH)
Kelp Gain
 $3,239.91 $6,715.15 107.26% 2026-04-19 2 months ago
-51.75%
$13
602
MetaMask USD (MUSD)
MetaMask USD
 $1.00 $1.26 26.04% 2026-05-17 1 month ago
-20.66%
$51.48M
603
Zora (ZORA)
Zora
 $0.0072 $0.15 1,921.94% 2025-08-11 10 months ago
-95.05%
$14.24M
604
Mango (MNGO)
Mango
 $0.029 $0.50 1,638.04% 2021-09-09 4 years ago
-94.25%
$678
605
Victoria VR (VR)
VR
Victoria VR
 $0.0019 $0.62 32,329.20% 2021-12-10 4 years ago
-99.69%
$931,820
606
Pax Dollar (USDP)
Pax Dollar
 $1.00 $1.18 18.15% 2024-04-16 2 years ago
-15.36%
$3.08M
607
Siacoin (SC)
SC
Siacoin
 $0.00064 $0.093 14,326.32% 2018-01-06 8 years ago
-99.31%
$1.92M
608
StorX (SRX)
SRX
StorX
 $0.052 $4.69 8,904.51% 2021-09-19 4 years ago
-98.89%
$1.96M
609
Chia (XCH)
XCH
Chia
 $1.69 $1,645.12 97,244.38% 2021-05-15 5 years ago
-99.90%
$3.05M
610
Swarm Network (TRUTH)
Swarm Network
 $0.015 $0.050 232.25% 2025-11-10 7 months ago
-69.90%
$1.40M
611
Goldfish Gold (GGBR)
Goldfish Gold
 $4.07 $5.39 32.43% 2026-03-02 3 months ago
-24.49%
$146,624
612
TerraClassicUSD (USTC)
TerraClassicUSD
 $0.0056 $1.09 19,316.85% 2021-01-11 5 years ago
-99.48%
$2.68M
613
Spiko Digital Assets Cash & Carry Fund - Euro Share Class (EURSPKCC)
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
 $1.14 $1.20 5.26% 2026-01-27 4 months ago
-5.00%
$0
614
Tokenised GBP (TGBP)
Tokenised GBP
 $1.32 $1.38 4.55% 2026-01-29 4 months ago
-4.35%
$40,712
615
Nasdaq xStock (QQQX)
Nasdaq xStock
 $709.06 $2,014.76 184.15% 2025-07-06 11 months ago
-64.81%
$1.85M
616
Bitget Wrapped BTC (BGBTC)
Bitget Wrapped BTC
 $59,929.00 $82,693.00 37.98% 2026-05-06 1 month ago
-27.53%
$116
617
Proprietary Trading Network (SN8)
SN8
Proprietary Trading Network
 $6.59 $25.24 283.00% 2025-06-10 1 year ago
-73.89%
$108,179
618
Rocket Pool (RPL)
RPL
Rocket Pool
 $1.38 $61.90 4,385.51% 2023-04-16 3 years ago
-97.77%
$9.32M
619
Avantis (AVNT)
Avantis
 $0.095 $2.64 2,692.97% 2025-09-22 9 months ago
-96.42%
$16.17M
620
Tradable LatAm BNPL SSTN (PC0000027)
Tradable LatAm BNPL SSTN
 $1.00 $1.00 ---% 2025-07-03 11 months ago
---%
$0
621
PumpMeme (PM)
PM
PumpMeme
 $0.97 $1.32 36.64% 2026-05-10 1 month ago
-26.82%
$154,862
622
Decentralized Social (DESO)
Decentralized Social
 $2.94 $198.68 6,657.82% 2021-06-19 5 years ago
-98.52%
$7,383
623
just a frog (FROG)
just a frog
 $0.031 $0.17 453.17% 2026-01-19 5 months ago
-81.92%
$0
624
BIM (BIM)
BIM
BIM
 $1.02 $3.07 201.87% 2025-08-24 10 months ago
-66.87%
$181,569
625
Core (CORE)
Core
 $0.025 $6.14 24,803.27% 2023-02-08 3 years ago
-99.60%
$4.18M
626
BOLD (BOLD)
BOLD
 $1.00 $1.02 1.77% 2026-03-23 3 months ago
-1.74%
$505,391
627
Everything (EV)
EV
Everything
 $0.00030 $0.0018 474.48% 2026-05-05 1 month ago
-82.59%
$11,280
628
Across Protocol (ACX)
ACX
Across Protocol
 $0.043 $1.69 3,850.24% 2024-12-06 1 year ago
-97.47%
$3.99M
629
ALEO (ALEO)
ALEO
 $0.025 $6.72 27,040.29% 2024-09-28 1 year ago
-99.63%
$1.27M
630
Osmosis (OSMO)
Osmosis
 $0.039 $11.25 29,102.96% 2022-03-04 4 years ago
-99.66%
$4.35M
631
Irys (IRYS)
Irys
 $0.015 $0.084 464.57% 2026-05-15 1 month ago
-82.29%
$4.89M
632
Monerium EUR emoney (EURE)
Monerium EUR emoney
 $1.13 $1.22 7.96% 2025-08-22 10 months ago
-7.38%
$526,846
633
Bityuan (BTY)
BTY
Bityuan
 $0.040 $0.77 1,791.15% 2019-06-26 7 years ago
-94.71%
$205,920
634
OpenEden OpenDollar (USDO)
OpenEden OpenDollar
 $1.00 $2.97 197.30% 2025-04-21 1 year ago
-66.36%
$9
635
Casper Network (CSPR)
Casper Network
 $0.0018 $1.33 74,314.75% 2021-05-12 5 years ago
-99.87%
$931,186
636
SSV Network (SSV)
SSV
SSV Network
 $2.01 $65.82 3,174.63% 2024-03-25 2 years ago
-96.95%
$4.76M
637
Rekt (REKT)
Rekt
 $0.000000070 $0.0000014 1,925.86% 2025-08-08 10 months ago
-95.06%
$391,464
638
Verus (VRSC)
Verus
 $0.36 $6.74 1,759.51% 2024-12-05 1 year ago
-94.62%
$1,354
639
Ozapay (OZA)
OZA
Ozapay
 $0.039 $0.048 25.45% 2026-03-19 3 months ago
-20.29%
$313
640
Orbs (ORBS)
Orbs
 $0.0059 $0.36 6,019.45% 2021-03-16 5 years ago
-98.37%
$1.17M
641
BORA (BORA)
BORA
 $0.025 $1.61 6,330.29% 2021-11-25 4 years ago
-98.44%
$14.90M
642
Backed CSPX Core S&P 500 (BCSPX)
Backed CSPX Core S&P 500
 $788.69 $819.18 3.87% 2026-06-02 24 days ago
-3.72%
$0
643
Midas M1 USD Market Neutral (MM1-USD)
Midas M1 USD Market Neutral
 $1.01 $1.01 ---% 2026-06-25 1 day ago
---%
$0
644
Ocean Protocol (OCEAN)
Ocean Protocol
 $0.12 $1.93 1,531.32% 2021-04-10 5 years ago
-93.87%
$1.24M
645
Bancor Network (BNT)
BNT
Bancor Network
 $0.26 $10.72 3,955.77% 2018-01-09 8 years ago
-97.53%
$370,379
646
Nesa (NES)
NES
Nesa
 $0.21 $0.33 61.34% 2026-06-24 2 days ago
-38.02%
$35.14M
647
Mezo USD (MUSD)
Mezo USD
 $0.99 $1.10 10.95% 2026-04-14 2 months ago
-9.87%
$89,752
648
Gensyn (AI)
AI
Gensyn
 $0.022 $0.10 372.54% 2026-04-29 1 month ago
-78.84%
$5.21M
649
Marvell Technology (Ondo Tokenized Stock) (MRVLON)
Marvell Technology (Ondo Tokenized Stock)
 $264.44 $339.17 28.26% 2026-06-03 23 days ago
-22.03%
$1.57M
650
NKYC Token (NKYC)
NKYC Token
 $7.07 $35.51 402.26% 2024-12-04 1 year ago
-80.09%
$323,538
651
BOOK OF MEME (BOME)
BOOK OF MEME
 $0.00041 $0.027 6,454.72% 2024-03-16 2 years ago
-98.47%
$8.16M
652
Official FO (FO)
FO
Official FO
 $0.22 $0.83 278.17% 2025-09-28 8 months ago
-73.56%
$339,979
653
Spiko Amundi Overnight Swap Fund (GBP) (GBPSAFO)
Spiko Amundi Overnight Swap Fund (GBP)
 $1.34 $1.37 2.24% 2026-05-11 1 month ago
-2.19%
$0
654
Liquity USD (LUSD)
Liquity USD
 $1.01 $1.16 15.08% 2021-04-05 5 years ago
-13.10%
$50,837
655
Dogelon Mars (ELON)
Dogelon Mars
 $0.000000028 $0.0000026 9,117.08% 2021-10-30 4 years ago
-98.92%
$4.74M
656
Monerium EUR emoney [OLD] (EURE)
Monerium EUR emoney [OLD]
 $1.14 $1.21 6.14% 2026-01-27 4 months ago
-5.79%
$575,214
657
Baseline (B)
B
Baseline
 $2.23 $3.32 48.88% 2026-05-11 1 month ago
-32.83%
$67
658
Status (SNT)
SNT
Status
 $0.0070 $0.68 9,702.20% 2018-01-03 8 years ago
-98.98%
$2.27M
659
Hyperlane (HYPER)
Hyperlane
 $0.082 $0.66 709.85% 2025-07-11 11 months ago
-87.65%
$61.85M
660
Hive (HIVE)
Hive
 $0.050 $3.41 6,694.86% 2021-11-26 4 years ago
-98.53%
$2.61M
661
ICON (ICX)
ICX
ICON
 $0.025 $13.16 52,328.59% 2018-01-09 8 years ago
-99.81%
$610,012
662
Catizen (CATI)
Catizen
 $0.061 $1.11 1,734.41% 2024-09-20 1 year ago
-94.55%
$3.23M
663
Uquid Coin (UQC)
UQC
Uquid Coin
 $2.73 $41.38 1,415.75% 2023-11-24 2 years ago
-93.40%
$33,028
664
tx (TX)
TX
tx
 $0.0049 $0.038 668.38% 2026-03-06 3 months ago
-86.99%
$241,265
665
DEAPCOIN (DEP)
DEP
DEAPCOIN
 $0.00098 $0.079 7,947.05% 2021-11-24 4 years ago
-98.76%
$82,036
666
SWFTCOIN (SWFTC)
SWFTCOIN
 $0.0027 $0.047 1,638.18% 2025-02-01 1 year ago
-94.25%
$462,784
667
SpaceX xStock (SPCXX)
SpaceX xStock
 $152.99 $220.97 44.43% 2026-06-16 10 days ago
-30.76%
$6.63M
668
IoTeX (IOTX)
IoTeX
 $0.0029 $0.26 8,862.73% 2021-11-13 4 years ago
-98.88%
$2.20M
669
wojak (WOJAK)
wojak
 $0.000000088 $0.00000017 94.64% 2026-06-20 6 days ago
-48.62%
$1.55M
670
Yei Finance (CLO)
CLO
Yei Finance
 $0.21 $0.91 338.26% 2026-01-13 5 months ago
-77.18%
$5.19M
671
FUNToken (FUN)
FUN
FUNToken
 $0.0025 $0.19 7,452.52% 2018-01-08 8 years ago
-98.68%
$359,038
672
OpenServ (SERV)
OpenServ
 $0.035 $0.14 299.52% 2024-12-21 1 year ago
-74.97%
$567,155
673
Waves (WAVES)
WAVES
Waves
 $0.26 $61.30 23,106.60% 2022-03-31 4 years ago
-99.57%
$3.60M
674
AtomOne (ATONE)
AtomOne
 $0.20 $16.99 8,558.65% 2025-10-01 8 months ago
-98.85%
$6,557
675
PHALA (PHA)
PHA
PHALA
 $0.032 $1.39 4,296.97% 2021-05-15 5 years ago
-97.73%
$14.10M
676
ChangeNOW (NOW)
NOW
ChangeNOW
 $0.32 $0.72 127.27% 2026-01-15 5 months ago
-56.00%
$4,318
677
Autonomi (ANT)
ANT
Autonomi
 $0.077 $0.33 327.83% 2025-02-25 1 year ago
-76.63%
$363,086
678
Main Street USD (MSUSD)
Main Street USD
 $0.35 $2.00 478.40% 2025-08-17 10 months ago
-82.71%
$43,956
679
Chainflip (FLIP)
Chainflip
 $0.30 $9.48 3,107.63% 2024-03-07 2 years ago
-96.88%
$144,122
680
America Party (AMERICA)
America Party
 $0.000000063 $0.0000015 2,340.19% 2025-07-14 11 months ago
-95.90%
$5
681
ConstitutionDAO (PEOPLE)
ConstitutionDAO
 $0.0052 $0.19 3,460.18% 2021-12-23 4 years ago
-97.19%
$3.94M
682
The Innovation Game (TIG)
TIG
The Innovation Game
 $0.88 $4.30 387.14% 2024-12-02 1 year ago
-79.47%
$430,811
683
Micron Technology (bStocks Tokenized Stock) (MUB)
MUB
Micron Technology (bStocks Tokenized Stock)
 $1,138.27 $1,246.49 9.51% 2026-06-25 1 day ago
-8.68%
$7.29M
684
Band (BAND)
Band
 $0.15 $22.83 15,401.40% 2021-04-15 5 years ago
-99.35%
$1.93M
685
ZEROBASE (ZBT)
ZBT
ZEROBASE
 $0.11 $1.03 860.13% 2025-10-17 8 months ago
-89.58%
$8.92M
686
Renzo (REZ)
REZ
Renzo
 $0.0030 $0.28 9,063.02% 2024-04-30 2 years ago
-98.91%
$6.08M
687
Saakuru (SKR)
SKR
Saakuru
 $0.000054 $0.076 139,789.58% 2024-05-31 2 years ago
-99.93%
$48
688
Neiro (NEIRO)
Neiro
 $0.000062 $0.0030 4,768.68% 2024-11-12 1 year ago
-97.95%
$7.58M
689
Predictions (PRDT)
Predictions
 $1.08 $1.26 16.56% 2025-11-07 7 months ago
-14.21%
$28,940
690
Bucket Protocol BUCK Stablecoin (BUCK)
Bucket Protocol BUCK Stablecoin
 $1.00 $1.23 23.14% 2025-10-10 8 months ago
-18.79%
$1.08M
691
IBS (IBS)
IBS
IBS
 $26.70 $40.64 52.21% 2026-05-17 1 month ago
-34.30%
$1.26M
692
Venom (VENOM)
Venom
 $0.011 $0.78 6,919.18% 2024-03-25 2 years ago
-98.58%
$97,489
693
Acurast (ACU)
ACU
Acurast
 $0.085 $0.32 271.90% 2026-01-24 5 months ago
-73.11%
$2.96M
694
Nosana (NOS)
NOS
Nosana
 $0.26 $7.83 2,954.36% 2024-03-06 2 years ago
-96.73%
$257,334
695
Universal USD (USDU)
Universal USD
 $1.00 $1.00 0.00% 2026-06-20 6 days ago
0.00%
$21
696
Not in Employment, Education, or Training (NEET)
Not in Employment, Education, or Training
 $0.026 $0.050 95.87% 2026-05-25 1 month ago
-48.95%
$916,900
697
CargoX (CXO)
CXO
CargoX
 $0.15 $0.52 242.84% 2023-11-08 2 years ago
-70.83%
$13,280
698
APEX (AP3X)
APEX
 $0.015 $0.25 1,533.47% 2025-04-21 1 year ago
-93.88%
$1,004
699
NYC (NYC)
NYC
NYC
 $0.085 $0.14 67.79% 2026-01-14 5 months ago
-40.40%
$78
700
COTI (COTI)
COTI
 $0.0088 $0.67 7,535.33% 2021-09-29 4 years ago
-98.69%
$3.12M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko