All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
600
MEME HORSE (MHORSE)
MEME HORSE
 $0.037 $0.047 27.98% 2026-03-11 1 month ago
-21.86%
$479,998
601
Prom (PROM)
Prom
 $2.00 $105.94 5,197.00% 2021-04-30 5 years ago
-98.11%
$1.76M
602
Hermez Network (HEZ)
HEZ
Hermez Network
 $3.28 $10.30 214.02% 2021-12-26 4 years ago
-68.16%
$8,563
603
KGeN (KGEN)
KGeN
 $0.18 $0.65 254.55% 2025-10-18 6 months ago
-71.80%
$2.18M
604
Aegis YUSD (YUSD)
Aegis YUSD
 $1.00 $1.17 17.15% 2025-12-16 4 months ago
-14.64%
$234
605
WOO (WOO)
WOO
WOO
 $0.019 $1.78 9,254.42% 2021-11-15 4 years ago
-98.93%
$1.71M
606
Open Campus (EDU)
EDU
Open Campus
 $0.047 $1.67 3,425.82% 2023-04-29 3 years ago
-97.16%
$10.00M
607
Secret (SCRT)
Secret
 $0.11 $10.38 9,715.32% 2021-10-28 4 years ago
-98.98%
$2.15M
608
StorX (SRX)
SRX
StorX
 $0.059 $4.69 7,833.29% 2021-09-19 4 years ago
-98.74%
$1.90M
609
MVL (MVL)
MVL
MVL
 $0.0013 $0.070 5,304.00% 2021-04-02 5 years ago
-98.15%
$66,346
610
f(x) USD Saving (FXSAVE)
f(x) USD Saving
 $1.10 $4.68 326.62% 2026-02-21 2 months ago
-76.56%
$6,020
611
Bounce (AUCTION)
Bounce
 $4.82 $70.44 1,361.41% 2021-04-12 5 years ago
-93.16%
$7.12M
612
Espresso (ESP)
ESP
Espresso
 $0.068 $0.22 218.39% 2026-02-24 2 months ago
-68.59%
$2.54M
613
Mango (MNGO)
Mango
 $0.032 $0.50 1,470.84% 2021-09-09 4 years ago
-93.63%
$362
614
OpenEden OpenDollar (USDO)
OpenEden OpenDollar
 $1.00 $2.97 197.70% 2025-04-21 1 year ago
-66.41%
$52
615
Memecoin (MEME)
Memecoin
 $0.00056 $0.056 9,906.04% 2024-03-04 2 years ago
-99.00%
$7.56M
616
IOST (IOST)
IOST
 $0.0011 $0.13 12,028.11% 2018-01-24 8 years ago
-99.18%
$3.92M
617
Small Thing (ST)
ST
Small Thing
 $0.0018 $0.11 5,750.20% 2026-04-15 18 days ago
-98.29%
$26,333
618
Snowbank (SB)
SB
Snowbank
 $219.16 $8,356.80 3,713.10% 2021-11-08 4 years ago
-97.38%
$582
619
Resupply USD (REUSD)
Resupply USD
 $1.00 $1.18 18.05% 2025-09-15 7 months ago
-15.29%
$215,005
620
SQD (SQD)
SQD
SQD
 $0.032 $0.28 779.48% 2025-06-11 10 months ago
-88.63%
$2.40M
621
Whiteheart (WHITE)
Whiteheart
 $3,917.60 $8,457.10 115.87% 2025-08-24 8 months ago
-53.68%
$1,256
622
Euler (EUL)
EUL
Euler
 $1.43 $15.81 1,005.59% 2025-07-11 9 months ago
-90.96%
$3.73M
623
Snek (SNEK)
Snek
 $0.00046 $0.0090 1,832.89% 2024-12-05 1 year ago
-94.83%
$10.20M
624
Helder (HLDR)
Helder
 $0.17 $0.47 169.89% 2026-01-14 3 months ago
-62.95%
$417
625
ARK (ARK)
ARK
ARK
 $0.18 $10.22 5,724.29% 2018-01-10 8 years ago
-98.28%
$1.19M
626
Janction (JCT)
JCT
Janction
 $0.0030 $0.011 253.02% 2025-11-10 5 months ago
-71.67%
$7.01M
627
GoPlus Security (GPS)
GPS
GoPlus Security
 $0.0078 $0.22 2,715.02% 2025-01-31 1 year ago
-96.45%
$2.66M
628
Ontology Gas (ONG)
ONG
Ontology Gas
 $0.073 $4.39 5,892.76% 2018-09-28 7 years ago
-98.33%
$1.42M
629
Nockchain (NOCK)
Nockchain
 $0.018 $0.21 1,096.03% 2025-10-17 6 months ago
-91.64%
$885,098
630
BOLD (BOLD)
BOLD
 $1.00 $1.02 1.75% 2026-03-23 1 month ago
-1.72%
$329,435
631
Nirvana ANA (ANA)
ANA
Nirvana ANA
 $4.18 $5.25 25.60% 2025-12-28 4 months ago
-20.38%
$388
632
Eitherway (EITHER)
Eitherway
 $0.34 $0.38 11.51% 2026-05-03 há 12 horas
-10.32%
$5.97M
633
CYBER (CYBER)
CYBER
 $0.54 $15.79 2,808.93% 2023-09-01 2 years ago
-96.56%
$27.24M
634
CARV (CARV)
CARV
 $0.058 $1.36 2,258.33% 2024-11-02 1 year ago
-95.76%
$5.82M
635
The Innovation Game (TIG)
TIG
The Innovation Game
 $1.19 $4.30 261.34% 2024-12-02 1 year ago
-72.33%
$2.12M
636
Harmony (ONE)
ONE
Harmony
 $0.0023 $0.38 16,558.68% 2021-10-26 4 years ago
-99.40%
$2.29M
637
Bancor Network (BNT)
BNT
Bancor Network
 $0.31 $10.72 3,331.23% 2018-01-09 8 years ago
-97.09%
$343,426
638
AIntivirus (AINTI)
AIntivirus
 $0.034 $0.034 1.18% 2025-05-01 1 year ago
-1.16%
$0
639
τemplar (SN3)
SN3
τemplar
 $7.66 $44.47 480.55% 2025-06-10 10 months ago
-82.77%
$720,942
640
f(x) Protocol fxUSD (FXUSD)
f(x) Protocol fxUSD
 $1.00 $1.07 6.99% 2026-04-28 5 days ago
-6.54%
$299,505
641
EthereumPoW (ETHW)
EthereumPoW
 $0.31 $58.54 18,774.62% 2022-09-03 3 years ago
-99.47%
$1.79M
642
BLOCKv (VEE)
VEE
BLOCKv
 $0.014 $0.36 2,401.58% 2018-01-07 8 years ago
-96.00%
$3,849
643
GMT (GMT)
GMT
GMT
 $0.011 $4.11 38,285.06% 2022-04-28 4 years ago
-99.74%
$3.93M
644
SWFTCOIN (SWFTC)
SWFTCOIN
 $0.0033 $0.047 1,300.58% 2025-02-01 1 year ago
-92.86%
$584,088
645
PUMPCADE (PUMPCADE)
PUMPCADE
 $0.033 $0.047 42.90% 2026-04-15 18 days ago
-30.02%
$1.05M
646
Powerledger (POWR)
Powerledger
 $0.063 $1.89 2,923.61% 2018-01-07 8 years ago
-96.69%
$3.29M
647
Tokenlon (LON)
LON
Tokenlon
 $0.27 $9.81 3,574.75% 2021-01-30 5 years ago
-97.28%
$2,960
648
NovaChargeX Coin (NCX)
NCX
NovaChargeX Coin
 $0.27 $0.39 43.56% 2026-05-01 2 days ago
-30.34%
$5,568
649
XT Stablecoin XTUSD (XTUSD)
XT Stablecoin XTUSD
 $1.00 $42.29 4,129.87% 2023-03-07 3 years ago
-97.64%
$1.30M
650
aixbt (AIXBT)
aixbt
 $0.033 $0.94 2,763.60% 2025-01-16 1 year ago
-96.51%
$35.65M
651
Ryze (RYZE)
Ryze
 $0.15 $0.16 6.93% 2026-04-17 16 days ago
-6.48%
$6,041
652
Sai (SAI)
SAI
Sai
 $12.24 $25.84 111.11% 2025-08-24 8 months ago
-52.63%
$68
653
Hive (HIVE)
Hive
 $0.060 $3.41 5,574.35% 2021-11-26 4 years ago
-98.24%
$1.29M
654
Prize Protocol (PRIZE)
Prize Protocol
 $0.00077 $0.00080 4.73% 2026-04-27 6 days ago
-4.51%
$97,135
655
Clearpool (CPOOL)
Clearpool
 $0.032 $2.55 7,840.40% 2021-11-16 4 years ago
-98.74%
$72.19M
656
America Party (AMERICA)
America Party
 $0.000000077 $0.0000015 1,884.44% 2025-07-14 9 months ago
-94.96%
$1
657
Hive Dollar (HBD)
HBD
Hive Dollar
 $0.97 $3.97 308.19% 2021-02-01 5 years ago
-75.50%
$136
658
Spiko Digital Assets Cash & Carry Fund - Euro Share Class (EURSPKCC)
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
 $1.17 $1.20 2.56% 2026-01-27 3 months ago
-2.50%
$0
659
USTBL (USTBL)
USTBL
 $1.05 $1.05 0.29% 2026-03-13 1 month ago
-0.28%
$9,034
660
Yield Guild Games (YGG)
YGG
Yield Guild Games
 $0.043 $11.17 25,589.67% 2021-11-20 4 years ago
-99.61%
$7.80M
661
Unit Plasma (UXPL)
Unit Plasma
 $0.089 $1.57 1,658.73% 2025-09-28 7 months ago
-94.31%
$116,192
662
APEX (AP3X)
APEX
 $0.020 $0.25 1,169.57% 2025-04-21 1 year ago
-92.12%
$1,386
663
MetaMask USD (MUSD)
MetaMask USD
 $1.00 $1.07 6.61% 2026-02-06 2 months ago
-6.20%
$2.59M
664
Constellation (DAG)
DAG
Constellation
 $0.0082 $0.45 5,393.02% 2021-08-25 4 years ago
-98.18%
$622,462
665
Tokamak Network (TON)
TON
Tokamak Network
 $0.56 $30.51 5,357.78% 2021-04-02 5 years ago
-98.17%
$17.11M
666
Manta Network (MANTA)
Manta Network
 $0.068 $4.05 5,873.01% 2024-03-12 2 years ago
-98.33%
$4.54M
667
Giggle Fund (GIGGLE)
Giggle Fund
 $31.44 $274.54 773.22% 2025-10-25 6 months ago
-88.55%
$22.75M
668
BankrCoin (BNKR)
BankrCoin
 $0.00031 $0.0012 281.72% 2026-02-10 2 months ago
-73.80%
$3.85M
669
Quai Network (QUAI)
Quai Network
 $0.031 $0.36 1,065.27% 2025-02-23 1 year ago
-91.42%
$105,897
670
Official FO (FO)
FO
Official FO
 $0.24 $0.83 242.15% 2025-09-28 7 months ago
-70.77%
$156,628
671
Lista DAO (LISTA)
Lista DAO
 $0.086 $0.84 882.06% 2024-06-21 1 year ago
-89.82%
$4.15M
672
Across Protocol (ACX)
ACX
Across Protocol
 $0.044 $1.69 3,708.34% 2024-12-06 1 year ago
-97.37%
$1.73M
673
Dacxi (DXI)
DXI
Dacxi
 $0.00045 $0.067 14,813.51% 2021-06-15 4 years ago
-99.33%
$247,220
674
Collector Crypt (CARDS)
Collector Crypt
 $0.12 $0.38 216.40% 2025-09-14 7 months ago
-68.39%
$2.93M
675
Kinetiq (KNTQ)
Kinetiq
 $0.11 $0.30 162.68% 2026-01-28 3 months ago
-61.93%
$124,158
676
Tradable LatAm BNPL SSTN (PC0000027)
Tradable LatAm BNPL SSTN
 $1.00 $1.00 ---% 2025-07-03 10 months ago
---%
$0
677
MicroStrategy xStock (MSTRX)
MicroStrategy xStock
 $178.29 $462.34 159.32% 2025-07-18 9 months ago
-61.44%
$1.61M
678
Steem (STEEM)
Steem
 $0.057 $8.19 14,386.86% 2018-01-03 8 years ago
-99.31%
$3.16M
679
SATS (Ordinals) (SATS)
SATS (Ordinals)
 $0.000000015 $0.00000092 6,178.91% 2023-12-15 2 years ago
-98.41%
$5.14M
680
WAX (WAXP)
WAX
 $0.0067 $2.77 41,303.91% 2018-01-09 8 years ago
-99.76%
$620,492
681
just a frog (FROG)
just a frog
 $0.031 $0.17 453.17% 2026-01-19 3 months ago
-81.92%
$0
682
DEAPCOIN (DEP)
DEP
DEAPCOIN
 $0.0011 $0.079 6,975.06% 2021-11-24 4 years ago
-98.59%
$99,670
683
Autonomi (ANT)
ANT
Autonomi
 $0.093 $0.33 255.37% 2025-02-25 1 year ago
-71.86%
$325,421
684
Tokenised GBP (TGBP)
Tokenised GBP
 $1.36 $1.38 1.47% 2026-01-29 3 months ago
-1.45%
$118,493
685
NKYC Token (NKYC)
NKYC Token
 $7.57 $35.51 369.09% 2024-12-04 1 year ago
-78.68%
$181,486
686
Alphabet Class A (Ondo Tokenized Stock) (GOOGLON)
Alphabet Class A (Ondo Tokenized Stock)
 $386.15 $391.61 1.41% 2026-05-01 2 days ago
-1.39%
$259,470
687
Cartesi (CTSI)
Cartesi
 $0.033 $1.74 5,163.08% 2021-05-09 4 years ago
-98.10%
$7.31M
688
Liquity (LQTY)
Liquity
 $0.31 $146.94 48,000.56% 2021-04-05 5 years ago
-99.79%
$4.12M
689
UCHAIN (UCN)
UCN
UCHAIN
 $301.00 $1,806.54 500.18% 2026-01-11 3 months ago
-83.34%
$2.13M
690
Arcblock (ABT)
ABT
Arcblock
 $0.30 $4.69 1,438.02% 2024-05-21 1 year ago
-93.50%
$169,578
691
Sign (SIGN)
Sign
 $0.016 $0.13 743.32% 2025-09-24 7 months ago
-88.14%
$6.75M
692
AI Companions (AIC)
AIC
AI Companions
 $0.030 $0.58 1,841.74% 2025-10-05 6 months ago
-94.85%
$103,491
693
Singularry (SINGULARRY)
Singularry
 $0.030 $0.051 70.55% 2026-02-24 2 months ago
-41.37%
$27,544
694
Strategic Oil Supply (SOS)
SOS
Strategic Oil Supply
 $0.00030 $0.0098 3,158.18% 2026-03-13 1 month ago
-96.93%
$16,116
695
Monerium EUR emoney (EURE)
Monerium EUR emoney
 $1.17 $1.22 4.27% 2025-08-22 8 months ago
-4.10%
$45,004
696
SP500 xStock (SPYX)
SP500 xStock
 $724.41 $726.80 0.33% 2026-05-01 2 days ago
-0.33%
$1.70M
697
Lisk (LSK)
LSK
Lisk
 $0.13 $34.92 27,297.69% 2018-01-07 8 years ago
-99.64%
$1.42M
698
MAGA Bitcoin (MBTC)
MAGA Bitcoin
 $0.027 $0.21 674.33% 2026-03-26 1 month ago
-87.09%
$12,060
699
tx (TX)
TX
tx
 $0.0094 $0.038 302.96% 2026-03-06 1 month ago
-75.18%
$61,091
Last update 9 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko