Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
ALL
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
601
AGLD
Adventure Gold
$0.74
$7.70
935.80%
2021-09-03
3 years ago
-90.35%
$16.86M
602
BITCOIN
HarryPotterObamaSonic10Inu (ETH)
$0.069
$0.37
440.81%
2024-10-13
8 months ago
-81.51%
$6.81M
603
CARV
CARV
$0.25
$1.36
439.34%
2024-11-02
8 months ago
-81.46%
$13.27M
604
GLMR
Moonbeam
$0.069
$19.50
28,101.20%
2022-01-11
3 years ago
-99.65%
$6.94M
605
SOPH
Sophon
$0.034
$0.11
224.34%
2025-05-28
1 month ago
-69.17%
$99.02M
606
POND
Marlin
$0.0083
$0.32
3,782.50%
2020-12-21
4 years ago
-97.42%
$3.87M
607
XAI
Xai
$0.054
$1.59
2,867.19%
2024-02-25
1 year ago
-96.63%
$21.73M
608
ABT
Arcblock
$0.69
$4.69
583.43%
2024-05-21
1 year ago
-85.37%
$382,491
609
SN
SpaceN
$1.69
$6.15
263.91%
2025-01-29
5 months ago
-72.52%
$93,682
610
SAGA
Saga
$0.25
$7.60
2,933.35%
2024-04-09
1 year ago
-96.70%
$28.57M
611
BAL
Comprar
Balancer
$1.04
$74.45
7,065.54%
2021-05-04
4 years ago
-98.60%
$8.32M
612
CONX
Connex
$57.89
$74.30
28.35%
2025-05-31
1 month ago
-22.09%
$6,343
613
CHILLGUY
Just a chill guy
$0.068
$0.66
863.04%
2024-11-27
7 months ago
-89.62%
$26.39M
614
PUFF
Puff The Dragon
$0.074
$0.33
344.34%
2024-04-08
1 year ago
-77.49%
$1.89M
615
DBR
deBridge
$0.023
$0.055
143.20%
2024-12-22
6 months ago
-58.88%
$48.02M
616
BC
BCGame Coin
$0.0066
$0.011
67.60%
2025-06-03
1 month ago
-40.33%
$376,740
617
ELON
Dogelon Mars
$0.00000012
$0.0000026
2,074.64%
2021-10-30
3 years ago
-95.40%
$5.43M
618
VBILL
VanEck Treasury Fund
$1.00
$1.00
---%
2025-05-29
1 month ago
---%
$0
619
VEE
BLOCKv
$0.018
$0.36
1,905.45%
2018-01-07
7 years ago
-95.01%
$40,784
620
INIT
Initia
$0.41
$1.42
247.03%
2025-05-13
1 month ago
-71.18%
$82.82M
621
BAN
Comedian
$0.064
$0.38
487.48%
2024-11-18
7 months ago
-82.98%
$20.03M
622
GFI
Goldfinch
$0.69
$32.94
4,674.90%
2022-01-11
3 years ago
-97.91%
$1.10M
623
HBHYPE
Hyperbeat Ultra HYPE
$42.87
$42.64
-0.54%
2025-07-10
há 13 horas
0.54%
$215,408
624
NILA
MindWaveDAO
$0.079
$0.086
8.97%
2025-05-19
1 month ago
-8.23%
$2.07M
625
SN64
Chutes
$49.79
$104.42
109.72%
2025-06-10
1 month ago
-52.32%
$817,557
626
XUSD
StraitsX XUSD
$1.00
$1.77
77.00%
2025-03-17
3 months ago
-43.50%
$12.39M
627
BUCK
Bucket Protocol BUCK Stablecoin
$1.00
$1.15
15.02%
2025-02-03
5 months ago
-13.06%
$1.80M
628
TAIKO
Taiko
$0.40
$3.80
849.47%
2024-06-05
1 year ago
-89.47%
$12.78M
629
SHX
Stronghold
$0.012
$0.056
381.73%
2021-05-17
4 years ago
-79.24%
$1.18M
630
GCB
Global Commercial Business
$0.051
$0.34
567.54%
2024-09-20
9 months ago
-85.02%
$35,555
631
SOLV
Solv Protocol
$0.042
$0.20
377.26%
2025-01-17
5 months ago
-79.05%
$12.64M
632
HUMA
Huma Finance
$0.036
$0.12
219.30%
2025-05-26
1 month ago
-68.68%
$35.66M
633
GAME
GAME by Virtuals
$0.062
$0.39
530.06%
2025-01-02
6 months ago
-84.13%
$6.62M
634
APU
Apu Apustaja
$0.00018
$0.0015
698.58%
2024-11-18
7 months ago
-87.48%
$2.16M
635
QANX
QANplatform
$0.036
$0.20
460.05%
2021-11-27
3 years ago
-82.14%
$417,459
636
OCEAN
Ocean Protocol
$0.31
$1.93
526.76%
2021-04-10
4 years ago
-84.04%
$231,773
637
AUCTION
Bounce
$9.34
$70.44
654.18%
2021-04-12
4 years ago
-86.74%
$10.34M
638
NIL
Nillion
$0.32
$0.90
183.64%
2025-03-24
3 months ago
-64.74%
$17.27M
639
BFC
Bifrost
$0.044
$0.78
1,661.98%
2021-08-19
3 years ago
-94.32%
$1.84M
640
MTL
Metal DAO
$0.71
$17.03
2,288.75%
2018-06-21
7 years ago
-95.81%
$3.51M
641
DENT
Dent
$0.00064
$0.10
15,617.77%
2018-01-09
7 years ago
-99.36%
$4.28M
642
HDX
Hydration
$0.010
$0.040
280.39%
2024-02-08
1 year ago
-73.71%
$329,125
643
NMR
Numeraire
$7.59
$93.15
1,127.27%
2021-05-16
4 years ago
-91.85%
$7.90M
644
HOSICO
Hosico Cat
$0.065
$0.075
15.61%
2025-07-06
4 days ago
-13.50%
$14.30M
645
EKUBO
Ekubo Protocol
$6.02
$7.17
19.10%
2025-03-25
3 months ago
-16.04%
$203,246
646
LHYPE
Looped Hype
$42.91
$45.83
6.80%
2025-06-16
24 days ago
-6.37%
$2.35M
647
WCT
WalletConnect Token
$0.32
$1.34
314.99%
2025-05-31
1 month ago
-75.90%
$45.65M
648
IMAGE
Imagen Network
$0.012
$0.038
217.71%
2025-07-02
8 days ago
-68.53%
$50,124
649
USDF
Aster USDF
$1.00
$1.01
0.64%
2025-02-25
4 months ago
-0.64%
$393,538
650
AITECH
Solidus Ai Tech
$0.038
$0.49
1,195.99%
2024-03-13
1 year ago
-92.28%
$14.55M
651
WCFG
Wrapped Centrifuge
$0.20
$2.55
1,200.78%
2021-10-14
3 years ago
-92.31%
$82,159
652
SUNDOG
Sundog
$0.059
$0.38
541.77%
2024-09-27
9 months ago
-84.42%
$14.25M
653
OMNI
Omni Network
$1.56
$53.81
3,349.36%
2024-04-17
1 year ago
-97.10%
$18.17M
654
AO
ao Computer
$13.27
$50.01
276.87%
2025-04-07
3 months ago
-73.47%
$1.84M
655
HOME
HOME
$0.021
$0.039
79.74%
2025-06-10
1 month ago
-44.37%
$17.77M
656
ANDY
ANDY ETH
$0.000059
$0.00035
501.61%
2024-12-12
6 months ago
-83.38%
$1.06M
657
SSV
SSV Network
$8.27
$65.82
695.89%
2024-03-25
1 year ago
-87.44%
$22.24M
658
CYBER
CYBER
$1.33
$15.79
1,087.22%
2023-09-01
1 year ago
-91.58%
$14.70M
659
MED
Medibloc
$0.0057
$0.35
6,024.25%
2021-04-02
4 years ago
-98.37%
$403,436
660
ZENT
Zentry
$0.0082
$0.045
455.77%
2024-05-27
1 year ago
-82.01%
$8.38M
661
TON
Tokamak Network
$1.09
$30.51
2,699.08%
2021-04-02
4 years ago
-96.43%
$2.20M
662
BUSD
Comprar
BUSD
$1.00
$2.58
158.54%
2024-11-10
8 months ago
-61.32%
$8,174
663
VANRY
Vanar Chain
$0.030
$0.37
1,143.04%
2024-03-13
1 year ago
-91.96%
$18.45M
664
RAIL
Railgun
$1.00
$4.20
321.25%
2022-01-02
3 years ago
-76.26%
$279,011
665
GAME
GameBuild
$0.0032
$0.0092
187.34%
2024-05-15
1 year ago
-65.20%
$33.48M
666
MAGIC
Treasure
$0.18
$6.32
3,331.85%
2022-02-19
3 years ago
-97.09%
$221.29M
667
CBK
Cobak
$0.60
$15.74
2,520.48%
2021-04-02
4 years ago
-96.18%
$5.11M
668
NTRN
Neutron
$0.094
$1.97
1,987.88%
2024-02-16
1 year ago
-95.21%
$3.46M
669
MOVR
Moonriver
$5.79
$494.26
8,436.44%
2021-09-11
3 years ago
-98.83%
$5.22M
670
SKI
Ski Mask Dog
$0.056
$0.36
535.83%
2024-12-05
7 months ago
-84.27%
$1.21M
671
TAG
TAGGER
$0.00052
$0.00054
4.44%
2025-07-10
há 13 horas
-4.25%
$8.14M
672
JOE
JOE
$0.14
$5.09
3,484.53%
2021-11-21
3 years ago
-97.21%
$18.56M
673
METFI
MetFi
$0.23
$5.70
2,367.72%
2023-04-06
2 years ago
-95.95%
$198,665
674
SLVLUSD
Staked Level USD
$1.08
$1.09
1.11%
2025-04-07
3 months ago
-1.10%
$198,562
675
WBTC
Cronos Bridged WBTC (Cronos)
$112,366.00
$113,074.00
0.63%
2024-12-17
6 months ago
-0.63%
$342,874
676
ANVL
Anvil
$0.0020
$0.0093
358.48%
2025-01-04
6 months ago
-78.19%
$153,627
677
MIM
Magic Internet Money (Ethereum)
$1.01
$1.19
17.59%
2024-08-23
10 months ago
-14.96%
$1,586
678
RIF
Rootstock Infrastructure Framework
$0.055
$0.46
721.75%
2021-04-12
4 years ago
-87.83%
$2.41M
679
ISLM
Islamic Coin
$0.028
$0.30
964.54%
2023-10-15
1 year ago
-90.61%
$553,793
680
SCR
Scroll
$0.29
$1.43
388.53%
2024-12-13
6 months ago
-79.53%
$9.91M
681
USDT
Bridged Tether (opBNB)
$1.00
$1.12
12.26%
2025-01-21
5 months ago
-10.92%
$5,411
682
CTSI
Cartesi
$0.063
$1.74
2,676.32%
2021-05-09
4 years ago
-96.40%
$5.13M
683
SUPRA
Supra
$0.0036
$0.073
1,898.71%
2024-12-08
7 months ago
-95.00%
$9.07M
684
HEART
Humans.ai
$0.0068
$0.28
3,989.84%
2021-12-26
3 years ago
-97.55%
$467,127
685
GEOD
Geodnet
$0.17
$0.37
119.74%
2025-01-25
5 months ago
-54.49%
$924,815
686
PUNDIAI
Pundi AI
$6.38
$17.93
181.03%
2025-04-30
2 months ago
-64.42%
$1.11M
687
AERGO
Aergo
$0.11
$0.66
479.71%
2025-04-16
2 months ago
-82.75%
$12.88M
688
UNP
Unipoly
$0.19
$0.30
56.30%
2025-04-29
2 months ago
-36.02%
$1.18M
689
USDC.E
Standard Bridged USDC.e (Optimism)
$1.00
$1.05
4.90%
2024-05-20
1 year ago
-4.67%
$1.35M
690
ZKJ
Polyhedra Network
$0.17
$4.01
2,326.24%
2024-03-19
1 year ago
-95.88%
$8.99M
691
USUALX
USUALx
$0.10
$1.59
1,419.77%
2024-12-25
6 months ago
-93.42%
$119,453
692
HP
Hippo Protocol
$0.047
$0.057
22.76%
2025-07-03
7 days ago
-18.54%
$2.78M
693
OMI
ECOMI
$0.00020
$0.013
6,767.57%
2021-03-19
4 years ago
-98.54%
$2.00M
694
ORAI
Oraichain
$2.78
$105.76
3,704.32%
2021-02-19
4 years ago
-97.37%
$927,141
695
ZEDXION
Zedxion
$0.43
$1.45
237.58%
2021-10-07
3 years ago
-70.38%
$482,050
696
ACS
Access Protocol
$0.0012
$0.027
2,060.27%
2023-02-16
2 years ago
-95.37%
$1.81M
697
SBETH
Sui Bridged Ether (Sui)
$2,801.46
$2,878.19
2.74%
2025-06-11
29 days ago
-2.67%
$1.20M
698
BIM
BIM
$1.74
$1.79
2.87%
2025-06-11
29 days ago
-2.79%
$125,645
699
PRO
Propy
$0.89
$5.15
476.86%
2018-01-05
7 years ago
-82.66%
$9.03M
700
ZRC
Zircuit
$0.024
$0.097
309.34%
2024-11-25
7 months ago
-75.57%
$10.45M
Last update 5 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...