All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
600
ENI Bridged USDT (ENI) (USDT)
ENI Bridged USDT (ENI)
 $1.00 $1.01 1.29% 2026-01-16 16 days ago
-1.28%
$144,191
601
Constellation (DAG)
DAG
Constellation
 $0.014 $0.45 3,228.44% 2021-08-25 4 years ago
-97.00%
$1.49M
602
Sahara AI (SAHARA)
Sahara AI
 $0.019 $0.16 764.75% 2025-07-24 6 months ago
-88.44%
$15.06M
603
AI Companions (AIC)
AIC
AI Companions
 $0.052 $0.58 1,023.40% 2025-10-05 3 months ago
-91.10%
$2.36M
604
Cysic (CYS)
CYS
Cysic
 $0.32 $0.55 72.41% 2026-01-15 17 days ago
-42.00%
$21.81M
605
Loopring (LRC)
LRC
Loopring
 $0.041 $3.75 9,013.32% 2021-11-10 4 years ago
-98.90%
$5.13M
606
UMA (UMA)
UMA
UMA
 $0.57 $41.56 7,180.79% 2021-02-04 4 years ago
-98.63%
$5.98M
607
DUSK (DUSK)
DUSK
 $0.10 $1.09 966.76% 2021-12-29 4 years ago
-90.63%
$17.56M
608
AltLayer (ALT)
ALT
AltLayer
 $0.0094 $0.68 7,102.75% 2024-03-28 1 year ago
-98.61%
$25.05M
609
DAI on PulseChain (DAI)
DAI
DAI on PulseChain
 $0.0012 $0.034 2,811.93% 2024-11-29 1 year ago
-96.57%
$272,244
610
GeorgePlaysClashRoyale (CLASH)
GeorgePlaysClashRoyale
 $0.051 $0.082 61.34% 2025-10-03 3 months ago
-38.02%
$1.06M
611
Centrifuge (CFG)
CFG
Centrifuge
 $0.089 $0.40 351.55% 2025-08-24 5 months ago
-77.85%
$476,895
612
Babylon (BABY)
Babylon
 $0.017 $0.17 877.45% 2025-04-12 9 months ago
-89.77%
$8.97M
613
Ankr Network (ANKR)
Ankr Network
 $0.0051 $0.21 4,102.47% 2021-04-16 4 years ago
-97.62%
$7.22M
614
Casper Network (CSPR)
Casper Network
 $0.0037 $1.33 36,065.78% 2021-05-12 4 years ago
-99.72%
$1.45M
615
Non-Playable Coin (NPC)
NPC
Non-Playable Coin
 $0.0063 $0.066 949.42% 2024-11-18 1 year ago
-90.47%
$5.43M
616
Status (SNT)
SNT
Status
 $0.013 $0.68 5,233.45% 2018-01-03 8 years ago
-98.13%
$7.20M
617
Sologenic (SOLO)
Sologenic
 $0.13 $6.55 5,079.87% 2021-12-02 4 years ago
-98.07%
$3.29M
618
ZIGChain (ZIG)
ZIG
ZIGChain
 $0.036 $0.22 525.68% 2021-04-15 4 years ago
-84.02%
$1.26M
619
Binance-Peg Bitcoin Cash (BCH)
BCH
Binance-Peg Bitcoin Cash
 $518.33 $808.45 55.97% 2021-05-27 4 years ago
-35.89%
$139,075
620
USDKG (USDKG)
USDKG
 $1.00 $1.02 2.11% 2026-01-23 9 days ago
-2.07%
$454,730
621
Alloy Tether (AUSDT)
Alloy Tether
 $1.00 $1.07 7.28% 2025-07-31 6 months ago
-6.78%
$16
622
Stargate Bridged USDC (USDC.E)
Stargate Bridged USDC
 $1.00 $1.01 1.16% 2025-09-22 4 months ago
-1.15%
$15.23M
623
Eurite (EURI)
Eurite
 $1.19 $1.21 1.68% 2026-01-27 5 days ago
-1.65%
$4.46M
624
Coreum (COREUM)
Coreum
 $0.076 $0.70 816.99% 2022-04-25 3 years ago
-89.09%
$440,942
625
Spark (SPK)
SPK
Spark
 $0.021 $0.18 778.41% 2025-07-23 6 months ago
-88.62%
$19.08M
626
Wrapped DAG (WDAG)
Wrapped DAG
 $0.013 $0.093 596.54% 2024-12-04 1 year ago
-85.64%
$22,576
627
Infrared Bera (IBERA)
Infrared Bera
 $0.47 $8.98 1,799.11% 2025-03-29 10 months ago
-94.73%
$69,021
628
StraitsX XUSD (XUSD)
StraitsX XUSD
 $1.00 $1.77 77.02% 2025-03-17 10 months ago
-43.51%
$13.96M
629
Moonwell Flagship ETH (Morpho Vault) (MWETH)
Moonwell Flagship ETH (Morpho Vault)
 $1,641.18 $7,790.00 374.66% 2025-09-25 4 months ago
-78.93%
$17
630
ICON (ICX)
ICX
ICON
 $0.045 $13.16 29,191.70% 2018-01-09 8 years ago
-99.66%
$3.46M
631
Mountain Protocol USD (USDM)
Mountain Protocol USD
 $1.00 $1.16 15.65% 2024-08-20 1 year ago
-13.53%
$60
632
Gemini Dollar (GUSD)
Gemini Dollar
 $1.00 $3.30 230.30% 2018-10-11 7 years ago
-69.72%
$358,837
633
Helder (HLDR)
Helder
 $0.24 $0.47 93.57% 2026-01-14 18 days ago
-48.34%
$6,551
634
UnifAI Network (UAI)
UAI
UnifAI Network
 $0.20 $0.29 43.52% 2025-11-07 2 months ago
-30.32%
$20.96M
635
Overnight.fi USD+ (USD+)
Overnight.fi USD+
 $1.00 $1.25 25.21% 2024-01-10 2 years ago
-20.14%
$6
636
Pundi X (PUNDIX)
PUNDIX
Pundi X
 $0.18 $10.07 5,346.78% 2021-03-31 4 years ago
-98.16%
$2.83M
637
Ontology (ONT)
ONT
Ontology
 $0.051 $10.92 21,231.87% 2018-05-03 7 years ago
-99.53%
$6.39M
638
Fractal Bitcoin (FB)
FB
Fractal Bitcoin
 $0.50 $38.80 7,607.97% 2024-09-15 1 year ago
-98.70%
$3.57M
639
Pax Dollar (USDP)
Pax Dollar
 $1.00 $1.18 18.04% 2024-04-16 1 year ago
-15.28%
$9.50M
640
SKALE (SKL)
SKL
SKALE
 $0.0078 $1.22 15,457.18% 2021-03-12 4 years ago
-99.36%
$5.34M
641
Hex Trust USD (USDX)
Hex Trust USD
 $1.00 $1.34 34.22% 2025-05-07 8 months ago
-25.50%
$50,208
642
Api3 (API3)
Api3
 $0.34 $10.30 2,965.04% 2021-04-07 4 years ago
-96.74%
$12.47M
643
Sygnum FIUSD Liquidity Fund (FIUSD)
Sygnum FIUSD Liquidity Fund
 $11,756.21 $11,756.21 ---% 2026-01-30 2 days ago
---%
$0
644
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.024 $4.82 19,724.90% 2021-11-25 4 years ago
-99.50%
$5.31M
645
Bridged NXPC (NXPC)
Bridged NXPC
 $0.38 $0.42 11.50% 2025-12-15 1 month ago
-10.32%
$30,351
646
Lagrange (LA)
LA
Lagrange
 $0.24 $1.72 613.77% 2025-06-06 7 months ago
-85.99%
$20.10M
647
BORA (BORA)
BORA
 $0.040 $1.61 3,884.59% 2021-11-25 4 years ago
-97.49%
$4.68M
648
Amiko (AMIKO)
Amiko
 $0.059 $0.077 29.34% 2026-01-12 20 days ago
-22.69%
$305,111
649
Kinetiq (KNTQ)
Kinetiq
 $0.17 $0.30 77.83% 2026-01-28 4 days ago
-43.77%
$1.39M
650
Terra (LUNA)
Terra
 $0.067 $18.87 28,187.46% 2022-05-28 3 years ago
-99.65%
$36.97M
651
bitcastle Token (BCE)
BCE
bitcastle Token
 $0.11 $0.17 52.41% 2026-01-20 12 days ago
-34.39%
$115,921
652
PYTHIA (PYTHIA)
PYTHIA
 $0.045 $0.13 176.67% 2025-08-27 5 months ago
-63.86%
$560,626
653
Wrapped CRO (WCRO)
Wrapped CRO
 $0.079 $0.94 1,083.19% 2021-11-24 4 years ago
-91.55%
$3.39M
654
Bridged WETH (WETH)
Bridged WETH
 $2,300.38 $4,943.58 114.90% 2025-08-24 5 months ago
-53.47%
$12.32M
655
Notcoin (NOT)
NOT
Notcoin
 $0.00045 $0.028 6,174.38% 2024-06-02 1 year ago
-98.41%
$10.36M
656
Useless Coin (USELESS)
Useless Coin
 $0.045 $0.43 866.03% 2025-10-14 3 months ago
-89.65%
$10.23M
657
BIM (BIM)
BIM
BIM
 $1.49 $3.07 106.04% 2025-08-24 5 months ago
-51.47%
$271,120
658
Swell Ethereum (SWETH)
Swell Ethereum
 $2,557.53 $5,370.20 109.98% 2025-08-24 5 months ago
-52.38%
$40,365
659
Tellor Tributes (TRB)
TRB
Tellor Tributes
 $16.12 $593.09 3,579.22% 2023-12-31 2 years ago
-97.28%
$15.75M
660
Binance-Peg Litecoin (LTC)
LTC
Binance-Peg Litecoin
 $59.17 $336.84 469.27% 2021-05-14 4 years ago
-82.43%
$3.96M
661
KGeN (KGEN)
KGeN
 $0.22 $0.65 193.83% 2025-10-18 3 months ago
-65.97%
$1.95M
662
Orbs (ORBS)
Orbs
 $0.0090 $0.36 3,912.60% 2021-03-16 4 years ago
-97.51%
$3.82M
663
Mezo Wrapped BTC (BTC)
BTC
Mezo Wrapped BTC
 $76,992.00 $303,388.00 294.05% 2025-08-14 5 months ago
-74.62%
$45,154
664
Apertum (APTM)
Apertum
 $0.57 $2.08 263.00% 2025-04-05 9 months ago
-72.45%
$1.36M
665
Fulcrom (FUL)
FUL
Fulcrom
 $0.0026 $0.040 1,424.47% 2023-04-05 2 years ago
-93.44%
$16,553
666
Huma Finance (HUMA)
Huma Finance
 $0.025 $0.12 358.72% 2025-05-26 8 months ago
-78.20%
$12.07M
667
Slash Vision Labs (SVL)
SVL
Slash Vision Labs
 $0.022 $0.071 220.38% 2025-09-29 4 months ago
-68.79%
$360,358
668
EGL1 (EGL1)
EGL1
 $0.045 $0.12 172.79% 2025-07-19 6 months ago
-63.34%
$3.06M
669
Gunz (GUN)
GUN
Gunz
 $0.028 $0.12 310.18% 2025-03-31 10 months ago
-75.62%
$14.74M
670
Resupply USD (REUSD)
Resupply USD
 $0.98 $1.18 19.94% 2025-09-15 4 months ago
-16.63%
$14.40M
671
GMT (GMT)
GMT
GMT
 $0.014 $4.11 29,463.41% 2022-04-28 3 years ago
-99.66%
$14.45M
672
Strata Junior USDe (JRUSDE)
Strata Junior USDe
 $1.03 $1.03 0.29% 2026-01-30 2 days ago
-0.29%
$6,306
673
YZY (YZY)
YZY
YZY
 $0.33 $2.95 788.78% 2025-08-21 5 months ago
-88.75%
$1.66M
674
MVL (MVL)
MVL
MVL
 $0.0016 $0.070 4,369.27% 2021-04-02 4 years ago
-97.76%
$677,012
675
Harmony (ONE)
ONE
Harmony
 $0.0029 $0.38 12,947.97% 2021-10-26 4 years ago
-99.23%
$2.81M
676
IOST (IOST)
IOST
 $0.0014 $0.13 9,220.50% 2018-01-24 8 years ago
-98.93%
$7.93M
677
Unipoly (UNP)
UNP
Unipoly
 $0.15 $0.30 94.65% 2025-04-29 9 months ago
-48.63%
$412,045
678
EthereumPoW (ETHW)
EthereumPoW
 $0.40 $58.54 14,701.48% 2022-09-03 3 years ago
-99.32%
$2.19M
679
Band (BAND)
Band
 $0.25 $22.83 9,094.30% 2021-04-15 4 years ago
-98.91%
$6.93M
680
AI Rig Complex (ARC)
ARC
AI Rig Complex
 $0.042 $0.62 1,367.97% 2025-01-22 1 year ago
-93.19%
$11.40M
681
ARK (ARK)
ARK
ARK
 $0.22 $10.22 4,528.48% 2018-01-10 8 years ago
-97.84%
$19.65M
682
VaultBridge Bridged ETH (Katana) (VBETH)
VaultBridge Bridged ETH (Katana)
 $2,307.09 $4,939.63 114.11% 2025-08-24 5 months ago
-53.29%
$17.51M
683
Hive (HIVE)
Hive
 $0.082 $3.41 4,054.28% 2021-11-26 4 years ago
-97.59%
$4.77M
684
Linea Bridged USDT (Linea) (USDT)
Linea Bridged USDT (Linea)
 $1.00 $1.16 16.00% 2025-02-03 11 months ago
-13.79%
$747,325
685
TAGGER (TAG)
TAG
TAGGER
 $0.00039 $0.0013 226.21% 2025-08-12 5 months ago
-69.35%
$2.44M
686
Glidr (GLIDR)
Glidr
 $1.19 $1.24 4.20% 2025-10-10 3 months ago
-4.03%
$106,883
687
LCX (LCX)
LCX
LCX
 $0.045 $0.56 1,159.52% 2021-11-03 4 years ago
-92.06%
$868,578
688
AtomOne (ATONE)
AtomOne
 $0.34 $16.99 4,846.53% 2025-10-01 4 months ago
-97.98%
$47,754
689
Moonwell Flagship USDC (Morpho Vault) (MWUSDC)
Moonwell Flagship USDC (Morpho Vault)
 $0.96 $2.11 120.21% 2025-10-14 3 months ago
-54.59%
$14
690
Purr (PURR)
Purr
 $0.070 $0.69 885.85% 2024-12-16 1 year ago
-89.86%
$2.23M
691
Austin Capitals (AUX)
AUX
Austin Capitals
 $4.25 $4.38 3.06% 2025-07-05 6 months ago
-2.97%
$60,138
692
SkyAI (SKYAI)
SkyAI
 $0.041 $0.092 123.10% 2025-05-14 8 months ago
-55.18%
$6.38M
693
Avalanche Bridged WETH (Avalanche) (WETH)
Avalanche Bridged WETH (Avalanche)
 $2,297.02 $4,951.89 115.58% 2025-08-24 5 months ago
-53.61%
$23.23M
694
Bridged Wrapped Bitcoin (StarkGate) (WBTC)
Bridged Wrapped Bitcoin (StarkGate)
 $77,475.00 $125,789.00 62.36% 2025-10-06 3 months ago
-38.41%
$8.35M
695
Power Protocol (POWER)
Power Protocol
 $0.20 $0.41 109.77% 2025-12-24 1 month ago
-52.33%
$4.80M
696
Mango Network (MGO)
MGO
Mango Network
 $0.026 $0.034 32.79% 2025-09-21 4 months ago
-24.69%
$65.44M
697
Illuvium (ILV)
ILV
Illuvium
 $4.33 $1,911.26 44,039.95% 2021-11-30 4 years ago
-99.77%
$5.55M
698
StorX (SRX)
SRX
StorX
 $0.068 $4.69 6,835.41% 2021-09-19 4 years ago
-98.56%
$2.24M
699
Binance-Peg DAI (DAI)
DAI
Binance-Peg DAI
 $1.00 $1.06 5.93% 2025-12-10 1 month ago
-5.60%
$294,759
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko