All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
601
Adventure Gold (AGLD)
Adventure Gold
 $0.74 $7.70 935.80% 2021-09-03 3 years ago
-90.35%
$16.86M
602
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)
HarryPotterObamaSonic10Inu (ETH)
 $0.069 $0.37 440.81% 2024-10-13 8 months ago
-81.51%
$6.81M
603
CARV (CARV)
CARV
 $0.25 $1.36 439.34% 2024-11-02 8 months ago
-81.46%
$13.27M
604
Moonbeam (GLMR)
Moonbeam
 $0.069 $19.50 28,101.20% 2022-01-11 3 years ago
-99.65%
$6.94M
605
Sophon (SOPH)
Sophon
 $0.034 $0.11 224.34% 2025-05-28 1 month ago
-69.17%
$99.02M
606
Marlin (POND)
Marlin
 $0.0083 $0.32 3,782.50% 2020-12-21 4 years ago
-97.42%
$3.87M
607
Xai (XAI)
XAI
Xai
 $0.054 $1.59 2,867.19% 2024-02-25 1 year ago
-96.63%
$21.73M
608
Arcblock (ABT)
ABT
Arcblock
 $0.69 $4.69 583.43% 2024-05-21 1 year ago
-85.37%
$382,491
609
SpaceN (SN)
SN
SpaceN
 $1.69 $6.15 263.91% 2025-01-29 5 months ago
-72.52%
$93,682
610
Saga (SAGA)
Saga
 $0.25 $7.60 2,933.35% 2024-04-09 1 year ago
-96.70%
$28.57M
611
Balancer (BAL)
BAL
Balancer
 $1.04 $74.45 7,065.54% 2021-05-04 4 years ago
-98.60%
$8.32M
612
Connex (CONX)
Connex
 $57.89 $74.30 28.35% 2025-05-31 1 month ago
-22.09%
$6,343
613
Just a chill guy (CHILLGUY)
Just a chill guy
 $0.068 $0.66 863.04% 2024-11-27 7 months ago
-89.62%
$26.39M
614
Puff The Dragon (PUFF)
Puff The Dragon
 $0.074 $0.33 344.34% 2024-04-08 1 year ago
-77.49%
$1.89M
615
deBridge (DBR)
DBR
deBridge
 $0.023 $0.055 143.20% 2024-12-22 6 months ago
-58.88%
$48.02M
616
BCGame Coin (BC)
BC
BCGame Coin
 $0.0066 $0.011 67.60% 2025-06-03 1 month ago
-40.33%
$376,740
617
Dogelon Mars (ELON)
Dogelon Mars
 $0.00000012 $0.0000026 2,074.64% 2021-10-30 3 years ago
-95.40%
$5.43M
618
VanEck Treasury Fund (VBILL)
VanEck Treasury Fund
 $1.00 $1.00 ---% 2025-05-29 1 month ago
---%
$0
619
BLOCKv (VEE)
VEE
BLOCKv
 $0.018 $0.36 1,905.45% 2018-01-07 7 years ago
-95.01%
$40,784
620
Initia (INIT)
Initia
 $0.41 $1.42 247.03% 2025-05-13 1 month ago
-71.18%
$82.82M
621
Comedian (BAN)
BAN
Comedian
 $0.064 $0.38 487.48% 2024-11-18 7 months ago
-82.98%
$20.03M
622
Goldfinch (GFI)
GFI
Goldfinch
 $0.69 $32.94 4,674.90% 2022-01-11 3 years ago
-97.91%
$1.10M
623
Hyperbeat Ultra HYPE (HBHYPE)
Hyperbeat Ultra HYPE
 $42.87 $42.64 -0.54% 2025-07-10 há 13 horas
0.54%
$215,408
624
MindWaveDAO (NILA)
MindWaveDAO
 $0.079 $0.086 8.97% 2025-05-19 1 month ago
-8.23%
$2.07M
625
Chutes (SN64)
Chutes
 $49.79 $104.42 109.72% 2025-06-10 1 month ago
-52.32%
$817,557
626
StraitsX XUSD (XUSD)
StraitsX XUSD
 $1.00 $1.77 77.00% 2025-03-17 3 months ago
-43.50%
$12.39M
627
Bucket Protocol BUCK Stablecoin (BUCK)
Bucket Protocol BUCK Stablecoin
 $1.00 $1.15 15.02% 2025-02-03 5 months ago
-13.06%
$1.80M
628
Taiko (TAIKO)
Taiko
 $0.40 $3.80 849.47% 2024-06-05 1 year ago
-89.47%
$12.78M
629
Stronghold (SHX)
SHX
Stronghold
 $0.012 $0.056 381.73% 2021-05-17 4 years ago
-79.24%
$1.18M
630
Global Commercial Business (GCB)
GCB
Global Commercial Business
 $0.051 $0.34 567.54% 2024-09-20 9 months ago
-85.02%
$35,555
631
Solv Protocol (SOLV)
Solv Protocol
 $0.042 $0.20 377.26% 2025-01-17 5 months ago
-79.05%
$12.64M
632
Huma Finance (HUMA)
Huma Finance
 $0.036 $0.12 219.30% 2025-05-26 1 month ago
-68.68%
$35.66M
633
GAME by Virtuals (GAME)
GAME by Virtuals
 $0.062 $0.39 530.06% 2025-01-02 6 months ago
-84.13%
$6.62M
634
Apu Apustaja (APU)
APU
Apu Apustaja
 $0.00018 $0.0015 698.58% 2024-11-18 7 months ago
-87.48%
$2.16M
635
QANplatform (QANX)
QANplatform
 $0.036 $0.20 460.05% 2021-11-27 3 years ago
-82.14%
$417,459
636
Ocean Protocol (OCEAN)
Ocean Protocol
 $0.31 $1.93 526.76% 2021-04-10 4 years ago
-84.04%
$231,773
637
Bounce (AUCTION)
Bounce
 $9.34 $70.44 654.18% 2021-04-12 4 years ago
-86.74%
$10.34M
638
Nillion (NIL)
NIL
Nillion
 $0.32 $0.90 183.64% 2025-03-24 3 months ago
-64.74%
$17.27M
639
Bifrost (BFC)
BFC
Bifrost
 $0.044 $0.78 1,661.98% 2021-08-19 3 years ago
-94.32%
$1.84M
640
Metal DAO (MTL)
MTL
Metal DAO
 $0.71 $17.03 2,288.75% 2018-06-21 7 years ago
-95.81%
$3.51M
641
Dent (DENT)
Dent
 $0.00064 $0.10 15,617.77% 2018-01-09 7 years ago
-99.36%
$4.28M
642
Hydration (HDX)
HDX
Hydration
 $0.010 $0.040 280.39% 2024-02-08 1 year ago
-73.71%
$329,125
643
Numeraire (NMR)
NMR
Numeraire
 $7.59 $93.15 1,127.27% 2021-05-16 4 years ago
-91.85%
$7.90M
644
Hosico Cat (HOSICO)
Hosico Cat
 $0.065 $0.075 15.61% 2025-07-06 4 days ago
-13.50%
$14.30M
645
Ekubo Protocol (EKUBO)
Ekubo Protocol
 $6.02 $7.17 19.10% 2025-03-25 3 months ago
-16.04%
$203,246
646
Looped Hype (LHYPE)
Looped Hype
 $42.91 $45.83 6.80% 2025-06-16 24 days ago
-6.37%
$2.35M
647
WalletConnect Token (WCT)
WCT
WalletConnect Token
 $0.32 $1.34 314.99% 2025-05-31 1 month ago
-75.90%
$45.65M
648
Imagen Network (IMAGE)
Imagen Network
 $0.012 $0.038 217.71% 2025-07-02 8 days ago
-68.53%
$50,124
649
Aster USDF (USDF)
Aster USDF
 $1.00 $1.01 0.64% 2025-02-25 4 months ago
-0.64%
$393,538
650
Solidus Ai Tech (AITECH)
Solidus Ai Tech
 $0.038 $0.49 1,195.99% 2024-03-13 1 year ago
-92.28%
$14.55M
651
Wrapped Centrifuge (WCFG)
Wrapped Centrifuge
 $0.20 $2.55 1,200.78% 2021-10-14 3 years ago
-92.31%
$82,159
652
Sundog (SUNDOG)
Sundog
 $0.059 $0.38 541.77% 2024-09-27 9 months ago
-84.42%
$14.25M
653
Omni Network (OMNI)
Omni Network
 $1.56 $53.81 3,349.36% 2024-04-17 1 year ago
-97.10%
$18.17M
654
ao Computer (AO)
AO
ao Computer
 $13.27 $50.01 276.87% 2025-04-07 3 months ago
-73.47%
$1.84M
655
HOME (HOME)
HOME
 $0.021 $0.039 79.74% 2025-06-10 1 month ago
-44.37%
$17.77M
656
ANDY ETH (ANDY)
ANDY ETH
 $0.000059 $0.00035 501.61% 2024-12-12 6 months ago
-83.38%
$1.06M
657
SSV Network (SSV)
SSV
SSV Network
 $8.27 $65.82 695.89% 2024-03-25 1 year ago
-87.44%
$22.24M
658
CYBER (CYBER)
CYBER
 $1.33 $15.79 1,087.22% 2023-09-01 1 year ago
-91.58%
$14.70M
659
Medibloc (MED)
MED
Medibloc
 $0.0057 $0.35 6,024.25% 2021-04-02 4 years ago
-98.37%
$403,436
660
Zentry (ZENT)
Zentry
 $0.0082 $0.045 455.77% 2024-05-27 1 year ago
-82.01%
$8.38M
661
Tokamak Network (TON)
TON
Tokamak Network
 $1.09 $30.51 2,699.08% 2021-04-02 4 years ago
-96.43%
$2.20M
662
BUSD (BUSD)
BUSD
BUSD
 $1.00 $2.58 158.54% 2024-11-10 8 months ago
-61.32%
$8,174
663
Vanar Chain (VANRY)
Vanar Chain
 $0.030 $0.37 1,143.04% 2024-03-13 1 year ago
-91.96%
$18.45M
664
Railgun (RAIL)
Railgun
 $1.00 $4.20 321.25% 2022-01-02 3 years ago
-76.26%
$279,011
665
GameBuild (GAME)
GameBuild
 $0.0032 $0.0092 187.34% 2024-05-15 1 year ago
-65.20%
$33.48M
666
Treasure (MAGIC)
Treasure
 $0.18 $6.32 3,331.85% 2022-02-19 3 years ago
-97.09%
$221.29M
667
Cobak (CBK)
CBK
Cobak
 $0.60 $15.74 2,520.48% 2021-04-02 4 years ago
-96.18%
$5.11M
668
Neutron (NTRN)
Neutron
 $0.094 $1.97 1,987.88% 2024-02-16 1 year ago
-95.21%
$3.46M
669
Moonriver (MOVR)
Moonriver
 $5.79 $494.26 8,436.44% 2021-09-11 3 years ago
-98.83%
$5.22M
670
Ski Mask Dog (SKI)
SKI
Ski Mask Dog
 $0.056 $0.36 535.83% 2024-12-05 7 months ago
-84.27%
$1.21M
671
TAGGER (TAG)
TAG
TAGGER
 $0.00052 $0.00054 4.44% 2025-07-10 há 13 horas
-4.25%
$8.14M
672
JOE (JOE)
JOE
JOE
 $0.14 $5.09 3,484.53% 2021-11-21 3 years ago
-97.21%
$18.56M
673
MetFi (METFI)
MetFi
 $0.23 $5.70 2,367.72% 2023-04-06 2 years ago
-95.95%
$198,665
674
Staked Level USD (SLVLUSD)
Staked Level USD
 $1.08 $1.09 1.11% 2025-04-07 3 months ago
-1.10%
$198,562
675
Cronos Bridged WBTC (Cronos) (WBTC)
Cronos Bridged WBTC (Cronos)
 $112,366.00 $113,074.00 0.63% 2024-12-17 6 months ago
-0.63%
$342,874
676
Anvil (ANVL)
Anvil
 $0.0020 $0.0093 358.48% 2025-01-04 6 months ago
-78.19%
$153,627
677
Magic Internet Money (Ethereum) (MIM)
MIM
Magic Internet Money (Ethereum)
 $1.01 $1.19 17.59% 2024-08-23 10 months ago
-14.96%
$1,586
678
Rootstock Infrastructure Framework (RIF)
RIF
Rootstock Infrastructure Framework
 $0.055 $0.46 721.75% 2021-04-12 4 years ago
-87.83%
$2.41M
679
Islamic Coin (ISLM)
Islamic Coin
 $0.028 $0.30 964.54% 2023-10-15 1 year ago
-90.61%
$553,793
680
Scroll (SCR)
SCR
Scroll
 $0.29 $1.43 388.53% 2024-12-13 6 months ago
-79.53%
$9.91M
681
Bridged Tether (opBNB) (USDT)
Bridged Tether (opBNB)
 $1.00 $1.12 12.26% 2025-01-21 5 months ago
-10.92%
$5,411
682
Cartesi (CTSI)
Cartesi
 $0.063 $1.74 2,676.32% 2021-05-09 4 years ago
-96.40%
$5.13M
683
Supra (SUPRA)
Supra
 $0.0036 $0.073 1,898.71% 2024-12-08 7 months ago
-95.00%
$9.07M
684
Humans.ai (HEART)
Humans.ai
 $0.0068 $0.28 3,989.84% 2021-12-26 3 years ago
-97.55%
$467,127
685
Geodnet (GEOD)
Geodnet
 $0.17 $0.37 119.74% 2025-01-25 5 months ago
-54.49%
$924,815
686
Pundi AI (PUNDIAI)
Pundi AI
 $6.38 $17.93 181.03% 2025-04-30 2 months ago
-64.42%
$1.11M
687
Aergo (AERGO)
Aergo
 $0.11 $0.66 479.71% 2025-04-16 2 months ago
-82.75%
$12.88M
688
Unipoly (UNP)
UNP
Unipoly
 $0.19 $0.30 56.30% 2025-04-29 2 months ago
-36.02%
$1.18M
689
Standard Bridged USDC.e (Optimism) (USDC.E)
Standard Bridged USDC.e (Optimism)
 $1.00 $1.05 4.90% 2024-05-20 1 year ago
-4.67%
$1.35M
690
Polyhedra Network (ZKJ)
ZKJ
Polyhedra Network
 $0.17 $4.01 2,326.24% 2024-03-19 1 year ago
-95.88%
$8.99M
691
USUALx (USUALX)
USUALx
 $0.10 $1.59 1,419.77% 2024-12-25 6 months ago
-93.42%
$119,453
692
Hippo Protocol (HP)
HP
Hippo Protocol
 $0.047 $0.057 22.76% 2025-07-03 7 days ago
-18.54%
$2.78M
693
ECOMI (OMI)
OMI
ECOMI
 $0.00020 $0.013 6,767.57% 2021-03-19 4 years ago
-98.54%
$2.00M
694
Oraichain (ORAI)
Oraichain
 $2.78 $105.76 3,704.32% 2021-02-19 4 years ago
-97.37%
$927,141
695
Zedxion (ZEDXION)
Zedxion
 $0.43 $1.45 237.58% 2021-10-07 3 years ago
-70.38%
$482,050
696
Access Protocol (ACS)
ACS
Access Protocol
 $0.0012 $0.027 2,060.27% 2023-02-16 2 years ago
-95.37%
$1.81M
697
Sui Bridged Ether (Sui) (SBETH)
Sui Bridged Ether (Sui)
 $2,801.46 $2,878.19 2.74% 2025-06-11 29 days ago
-2.67%
$1.20M
698
BIM (BIM)
BIM
BIM
 $1.74 $1.79 2.87% 2025-06-11 29 days ago
-2.79%
$125,645
699
Propy (PRO)
PRO
Propy
 $0.89 $5.15 476.86% 2018-01-05 7 years ago
-82.66%
$9.03M
700
Zircuit (ZRC)
ZRC
Zircuit
 $0.024 $0.097 309.34% 2024-11-25 7 months ago
-75.57%
$10.45M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko