All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
601
Sui Bridged Ether (Sui) (SBETH)
Sui Bridged Ether (Sui)
 $3,883.59 $7,561.13 94.69% 2025-10-10 11 days ago
-48.64%
$2.97M
602
Degen (DEGEN)
Degen
 $0.0019 $0.065 3,221.92% 2024-03-31 1 year ago
-96.99%
$11.39M
603
io.net (IO)
IO
io.net
 $0.32 $6.43 1,881.97% 2024-06-12 1 year ago
-94.95%
$20.94M
604
BORA (BORA)
BORA
 $0.062 $1.61 2,503.45% 2021-11-25 3 years ago
-96.16%
$112,361
605
COCA (COCA)
COCA
 $0.63 $0.71 13.07% 2025-10-02 19 days ago
-11.56%
$383,544
606
Kadena (KDA)
KDA
Kadena
 $0.21 $27.64 13,036.51% 2021-11-11 3 years ago
-99.24%
$7.71M
607
Comedian (BAN)
BAN
Comedian
 $0.071 $0.38 432.20% 2024-11-18 11 months ago
-81.21%
$14.20M
608
Kraken Wrapped BTC (KBTC)
Kraken Wrapped BTC
 $108,481.00 $126,108.00 16.25% 2025-10-06 15 days ago
-13.98%
$398,786
609
PunkStrategy (PNKSTR)
PunkStrategy
 $0.073 $0.32 332.37% 2025-10-05 16 days ago
-76.87%
$990,783
610
Tellor Tributes (TRB)
TRB
Tellor Tributes
 $25.42 $593.09 2,233.16% 2023-12-31 1 year ago
-95.71%
$28.38M
611
CASH (CASH)
CASH
 $1.00 $1.01 0.54% 2025-10-08 13 days ago
-0.53%
$5.24M
612
BSquared Network (B2)
B2
BSquared Network
 $1.65 $2.08 26.06% 2025-10-12 9 days ago
-20.67%
$43.80M
613
Spark (SPK)
SPK
Spark
 $0.037 $0.18 403.40% 2025-07-23 2 months ago
-80.14%
$23.23M
614
Stronghold (SHX)
SHX
Stronghold
 $0.013 $0.056 338.47% 2021-05-17 4 years ago
-77.19%
$879,820
615
Lorenzo Protocol (BANK)
Lorenzo Protocol
 $0.16 $0.23 44.49% 2025-10-18 3 days ago
-30.79%
$16.95M
616
Hive (HIVE)
Hive
 $0.14 $3.41 2,383.34% 2021-11-26 3 years ago
-95.97%
$1.63M
617
GAL (migrated to Gravity - G) (GAL)
GAL
GAL (migrated to Gravity - G)
 $0.53 $18.32 3,334.03% 2022-05-06 3 years ago
-97.09%
$1,452
618
Ardor (ARDR)
Ardor
 $0.068 $2.04 2,922.04% 2018-01-13 7 years ago
-96.69%
$4.02M
619
Stratis (STRAX)
Stratis
 $0.032 $22.77 70,802.13% 2018-01-08 7 years ago
-99.86%
$719,738
620
IOST (IOST)
IOST
 $0.0023 $0.13 5,452.07% 2018-01-24 7 years ago
-98.20%
$6.82M
621
Wiki Cat (WKC)
WKC
Wiki Cat
 $0.00000012 $0.00000046 275.89% 2025-08-20 2 months ago
-73.40%
$357,244
622
B3 (Base) (B3)
B3
B3 (Base)
 $0.0022 $0.018 732.76% 2025-02-12 8 months ago
-87.99%
$2.98M
623
Purr (PURR)
Purr
 $0.11 $0.69 514.99% 2024-12-16 10 months ago
-83.74%
$2.00M
624
Staked FRAX (SFRAX)
Staked FRAX
 $1.09 $1.24 13.76% 2025-04-12 6 months ago
-12.10%
$5
625
Resupply USD (REUSD)
Resupply USD
 $0.99 $1.18 19.21% 2025-09-15 1 month ago
-16.11%
$9.01M
626
Terra (LUNA)
Terra
 $0.096 $18.87 19,513.75% 2022-05-28 3 years ago
-99.49%
$10.96M
627
Caldera (ERA)
ERA
Caldera
 $0.38 $1.88 397.45% 2025-07-17 3 months ago
-79.90%
$12.82M
628
Bancor Network (BNT)
BNT
Bancor Network
 $0.59 $10.72 1,703.73% 2018-01-09 7 years ago
-94.46%
$726,710
629
Launch Coin on Believe (LAUNCHCOIN)
Launch Coin on Believe
 $0.065 $0.36 446.37% 2025-05-15 5 months ago
-81.70%
$16.57M
630
Matrixdock Gold (XAUM)
Matrixdock Gold
 $4,352.06 $4,420.16 1.56% 2025-10-16 5 days ago
-1.54%
$709,813
631
Auki (AUKI)
Auki
 $0.022 $0.061 171.48% 2025-01-26 8 months ago
-63.16%
$305,093
632
Nomina (NOM)
NOM
Nomina
 $0.023 $0.045 101.26% 2025-10-01 20 days ago
-50.31%
$20.06M
633
SWFTCOIN (SWFTC)
SWFTCOIN
 $0.0065 $0.047 615.49% 2025-02-01 8 months ago
-86.02%
$824,899
634
Staked HYPE (STHYPE)
Staked HYPE
 $36.98 $59.33 60.44% 2025-09-18 1 month ago
-37.67%
$242,380
635
Balancer (BAL)
BAL
Balancer
 $1.00 $74.45 7,322.73% 2021-05-04 4 years ago
-98.65%
$3.30M
636
StraitsX XUSD (XUSD)
StraitsX XUSD
 $1.00 $1.77 77.00% 2025-03-17 7 months ago
-43.50%
$41.82M
637
Metis (METIS)
Metis
 $9.70 $323.54 3,235.46% 2022-01-16 3 years ago
-97.00%
$10.24M
638
Ika (IKA)
IKA
Ika
 $0.021 $0.35 1,533.12% 2025-09-08 1 month ago
-93.88%
$14.45M
639
Bless (BLESS)
Bless
 $0.035 $0.22 525.65% 2025-10-15 6 days ago
-84.02%
$23.57M
640
Mira (MIRA)
Mira
 $0.31 $2.68 777.56% 2025-09-26 25 days ago
-88.60%
$24.26M
641
Constellation (DAG)
DAG
Constellation
 $0.022 $0.45 1,937.72% 2021-08-25 4 years ago
-95.09%
$1.58M
642
iExec RLC (RLC)
RLC
iExec RLC
 $0.88 $15.51 1,661.29% 2021-05-10 4 years ago
-94.32%
$4.94M
643
GIGADOT (GDOT)
GIGADOT
 $2.99 $4.82 61.20% 2025-09-19 1 month ago
-37.97%
$67,148
644
The Grays Currency (PTGC)
The Grays Currency
 $0.00022 $0.0013 509.82% 2025-02-11 8 months ago
-83.60%
$84,954
645
Biconomy (BICO)
Biconomy
 $0.064 $21.45 33,461.25% 2021-12-02 3 years ago
-99.70%
$4.46M
646
Paparazzi Token (PAPARAZZI)
Paparazzi Token
 $0.019 $0.055 184.72% 2025-10-11 10 days ago
-64.88%
$542,421
647
Pax Dollar (USDP)
Pax Dollar
 $1.00 $1.18 18.02% 2024-04-16 1 year ago
-15.27%
$4.81M
648
Alchemy Pay (ACH)
ACH
Alchemy Pay
 $0.013 $0.20 1,455.90% 2021-08-06 4 years ago
-93.57%
$10.82M
649
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)
HarryPotterObamaSonic10Inu (ETH)
 $0.063 $0.37 495.26% 2024-10-13 1 year ago
-83.20%
$6.59M
650
Solv Protocol SolvBTC Jupiter (SOLVBTC.JUP)
Solv Protocol SolvBTC Jupiter
 $114,288.00 $141,760.00 24.04% 2025-10-01 20 days ago
-19.38%
$1,517
651
Honey (HONEY)
Honey
 $1.00 $1.11 11.05% 2025-02-06 8 months ago
-9.95%
$4.81M
652
Tokenlon (LON)
LON
Tokenlon
 $0.51 $9.81 1,829.32% 2021-01-30 4 years ago
-94.82%
$73,158
653
Siren (SIREN)
Siren
 $0.085 $0.19 124.82% 2025-05-13 5 months ago
-55.52%
$3.48M
654
ConstitutionDAO (PEOPLE)
ConstitutionDAO
 $0.012 $0.19 1,403.41% 2021-12-23 3 years ago
-93.35%
$20.83M
655
Echelon Prime (PRIME)
Echelon Prime
 $1.13 $28.00 2,377.88% 2024-03-18 1 year ago
-95.96%
$2.98M
656
Chromia (CHR)
CHR
Chromia
 $0.074 $1.49 1,921.76% 2021-11-20 3 years ago
-95.05%
$22.40M
657
ai16z (AI16Z)
ai16z
 $0.057 $2.47 4,262.96% 2025-01-02 9 months ago
-97.71%
$25.96M
658
Steakhouse ETH Morpho Vault (STEAKETH)
Steakhouse ETH Morpho Vault
 $4,006.88 $5,105.46 27.42% 2025-08-24 1 month ago
-21.52%
$0
659
Chintai (CHEX)
Chintai
 $0.062 $0.80 1,196.16% 2024-12-17 10 months ago
-92.28%
$759,296
660
Orbs (ORBS)
Orbs
 $0.013 $0.36 2,649.77% 2021-03-16 4 years ago
-96.36%
$4.78M
661
Powerledger (POWR)
Powerledger
 $0.12 $1.89 1,521.00% 2018-01-07 7 years ago
-93.83%
$2.41M
662
Big Time (BIGTIME)
Big Time
 $0.032 $0.98 2,924.35% 2023-12-05 1 year ago
-96.69%
$6.87M
663
Gigachad (GIGA)
Gigachad
 $0.0064 $0.095 1,383.69% 2025-01-03 9 months ago
-93.26%
$2.23M
664
Songbird (SGB)
SGB
Songbird
 $0.0039 $0.71 18,389.27% 2021-09-30 4 years ago
-99.46%
$213,758
665
ARK (ARK)
ARK
ARK
 $0.32 $10.22 3,084.97% 2018-01-10 7 years ago
-96.86%
$1.86M
666
Celium (SN51)
Celium
 $22.77 $37.11 62.98% 2025-07-18 3 months ago
-38.64%
$215,874
667
Osaka Protocol (OSAK)
Osaka Protocol
 $0.000000080 $0.00000044 446.32% 2024-03-07 1 year ago
-81.70%
$32,294
668
Ergo (ERG)
ERG
Ergo
 $0.66 $18.72 2,746.09% 2021-09-03 4 years ago
-96.49%
$247,400
669
Marinade (MNDE)
Marinade
 $0.11 $1.64 1,396.94% 2021-10-09 4 years ago
-93.32%
$2.40M
670
Bounce (AUCTION)
Bounce
 $8.60 $70.44 719.07% 2021-04-12 4 years ago
-87.79%
$291.99M
671
Verasity (VRA)
VRA
Verasity
 $0.00071 $0.086 12,038.72% 2021-11-01 3 years ago
-99.18%
$17.42M
672
Zedxion (ZEDXION)
Zedxion
 $0.50 $1.45 192.41% 2021-10-07 4 years ago
-65.80%
$534,154
673
Solayer Staked SOL (SSOL)
Solayer Staked SOL
 $204.92 $304.31 48.50% 2025-01-19 9 months ago
-32.66%
$78,826
674
Delysium (AGI)
AGI
Delysium
 $0.029 $0.67 2,221.48% 2024-03-09 1 year ago
-95.69%
$2.91M
675
ORCIB (PALMO)
ORCIB
 $0.024 $0.044 83.60% 2025-09-18 1 month ago
-45.53%
$19,591
676
NKYC Token (NKYC)
NKYC Token
 $15.01 $35.51 136.58% 2024-12-04 10 months ago
-57.73%
$209,670
677
Whiteheart (WHITE)
Whiteheart
 $6,772.38 $8,457.10 24.88% 2025-08-24 1 month ago
-19.92%
$4,756
678
Freysa AI (FAI)
FAI
Freysa AI
 $0.0073 $0.080 991.12% 2025-01-06 9 months ago
-90.84%
$947,698
679
MetaMask USD (MUSD)
MetaMask USD
 $1.00 $1.09 8.50% 2025-10-10 11 days ago
-7.83%
$62.63M
680
Bitlight (LIGHT)
Bitlight
 $1.39 $1.57 12.95% 2025-10-19 2 days ago
-11.46%
$34.82M
681
Solayer (LAYER)
Solayer
 $0.28 $3.39 1,090.56% 2025-05-05 5 months ago
-91.60%
$16.01M
682
Hemi (HEMI)
Hemi
 $0.061 $0.19 213.09% 2025-09-24 27 days ago
-68.06%
$9.48M
683
Mythos (MYTH)
Mythos
 $0.075 $1.99 2,558.54% 2022-11-03 2 years ago
-96.24%
$1.57M
684
USDA (USDA)
USDA
 $0.98 $1.17 19.91% 2025-08-10 2 months ago
-16.61%
$16.40M
685
MVL (MVL)
MVL
MVL
 $0.0022 $0.070 3,098.81% 2021-04-02 4 years ago
-96.87%
$381,044
686
Coinshift USDL Morpho Vault (CSUSDL)
Coinshift USDL Morpho Vault
 $1.05 $1.20 14.72% 2025-05-31 4 months ago
-12.83%
$0
687
Spell (SPELL)
Spell
 $0.00035 $0.035 9,972.84% 2021-11-02 3 years ago
-99.01%
$10.71M
688
Aevo (AEVO)
Aevo
 $0.064 $3.76 5,757.06% 2024-03-28 1 year ago
-98.29%
$17.18M
689
Coreum (COREUM)
Coreum
 $0.090 $0.70 679.25% 2022-04-25 3 years ago
-87.17%
$321,696
690
Venice Token (VVV)
VVV
Venice Token
 $1.46 $22.58 1,446.58% 2025-01-28 8 months ago
-93.53%
$2.32M
691
aixbt (AIXBT)
aixbt
 $0.058 $0.94 1,516.66% 2025-01-16 9 months ago
-93.81%
$16.62M
692
KGeN (KGEN)
KGeN
 $0.29 $0.65 124.58% 2025-10-18 3 days ago
-55.47%
$50.57M
693
Bonfida (FIDA)
Bonfida
 $0.058 $18.77 32,170.82% 2021-11-03 3 years ago
-99.69%
$4.01M
694
BTU Protocol (BTU)
BTU
BTU Protocol
 $0.72 $5.00 597.19% 2021-03-03 4 years ago
-85.66%
$796
695
Audius (AUDIO)
Audius
 $0.042 $4.95 11,748.10% 2021-03-27 4 years ago
-99.16%
$4.87M
696
ZEROBASE (ZBT)
ZBT
ZEROBASE
 $0.30 $1.03 242.37% 2025-10-17 4 days ago
-70.79%
$260.10M
697
Alchemist AI (ALCH)
Alchemist AI
 $0.067 $0.24 254.02% 2025-01-02 9 months ago
-71.75%
$18.94M
698
Elixir Staked deUSD (SDEUSD)
Elixir Staked deUSD
 $1.06 $1.20 12.89% 2025-05-16 5 months ago
-11.42%
$16,538
699
Shentu (CTK)
CTK
Shentu
 $0.37 $3.94 952.33% 2021-04-06 4 years ago
-90.50%
$1.98M
700
Bridged Tether (opBNB) (USDT)
Bridged Tether (opBNB)
 $1.01 $1.12 11.22% 2025-01-21 9 months ago
-10.09%
$11,516
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko