All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
500
Bio Protocol (BIO)
BIO
Bio Protocol
 $0.046 $0.89 1,823.37% 2025-01-03 3 months ago
-94.80%
$20.81M
501
Steem (STEEM)
Steem
 $0.15 $8.19 5,375.73% 2018-01-03 7 years ago
-98.17%
$14.25M
502
Neiro (NEIRO)
Neiro
 $0.00018 $0.0030 1,568.20% 2024-11-12 5 months ago
-94.01%
$15.99M
503
Pundi X (PUNDIX)
PUNDIX
Pundi X
 $0.29 $10.07 3,373.78% 2021-03-31 4 years ago
-97.12%
$5.78M
504
Tokenlon (LON)
LON
Tokenlon
 $0.64 $9.81 1,429.69% 2021-01-30 4 years ago
-93.46%
$13,523
505
Verge (XVG)
XVG
Verge
 $0.0045 $0.26 5,754.35% 2017-12-24 7 years ago
-98.29%
$3.19M
506
SingularityNET (AGIX)
SingularityNET
 $0.24 $1.46 517.92% 2024-03-10 1 year ago
-83.82%
$41,636
507
Moonwell (WELL)
Moonwell
 $0.022 $0.30 1,250.06% 2022-06-23 2 years ago
-92.59%
$2.13M
508
H2O Dao (H2O)
H2O
H2O Dao
 $0.088 $1.41 1,501.31% 2022-06-02 2 years ago
-93.76%
$755
509
BugsCoin (BGSC)
BugsCoin
 $0.012 $0.012 3.53% 2025-04-18 1 day ago
-3.41%
$6.50M
510
Medibloc (MED)
MED
Medibloc
 $0.0072 $0.35 4,818.46% 2021-04-02 4 years ago
-97.97%
$1.37M
511
Chromia (CHR)
CHR
Chromia
 $0.086 $1.49 1,633.87% 2021-11-20 3 years ago
-94.23%
$6.35M
512
Songbird (SGB)
SGB
Songbird
 $0.0046 $0.71 15,391.39% 2021-09-30 3 years ago
-99.35%
$292,027
513
USDX (USDX)
USDX
 $0.64 $3.89 505.75% 2020-11-21 4 years ago
-83.49%
$3,779
514
Solv Protocol SolvBTC Jupiter (SOLVBTC.JUP)
Solv Protocol SolvBTC Jupiter
 $82,038.00 $92,580.00 12.85% 2025-03-27 23 days ago
-11.39%
$11,493
515
Cetus Protocol (CETUS)
Cetus Protocol
 $0.10 $0.49 385.87% 2024-11-10 5 months ago
-79.42%
$8.45M
516
B3 (Base) (B3)
B3
B3 (Base)
 $0.0034 $0.018 441.94% 2025-02-12 2 months ago
-81.55%
$5.48M
517
Coinshift USDL Morpho Vault (CSUSDL)
Coinshift USDL Morpho Vault
 $1.02 $1.04 1.37% 2025-04-14 5 days ago
-1.35%
$0
518
Iagon (IAG)
IAG
Iagon
 $0.19 $0.39 106.61% 2025-03-02 1 month ago
-51.60%
$623,535
519
Metal DAO (MTL)
MTL
Metal DAO
 $0.83 $17.03 1,952.87% 2018-06-21 6 years ago
-95.13%
$860,363
520
Origin Ether (OETH)
Origin Ether
 $1,609.52 $4,087.13 153.93% 2024-12-06 4 months ago
-60.62%
$45,731
521
Centrifuge (CFG)
CFG
Centrifuge
 $0.14 $2.19 1,497.50% 2021-10-15 3 years ago
-93.74%
$3.30M
522
WalletConnect Token (WCT)
WCT
WalletConnect Token
 $0.38 $0.62 64.04% 2025-04-16 3 days ago
-39.04%
$166.50M
523
Solana Name Service (FIDA)
Solana Name Service
 $0.071 $18.77 26,407.56% 2021-11-03 3 years ago
-99.62%
$18.08M
524
FUNToken (FUN)
FUN
FUNToken
 $0.0066 $0.19 2,784.19% 2018-01-08 7 years ago
-96.53%
$9.84M
525
Paycoin (PCI)
PCI
Paycoin
 $0.070 $4.22 5,942.73% 2021-02-17 4 years ago
-98.35%
$159,424
526
Kamino (KMNO)
Kamino
 $0.052 $0.25 376.79% 2024-12-15 4 months ago
-79.03%
$3.54M
527
Tellor Tributes (TRB)
TRB
Tellor Tributes
 $26.23 $593.09 2,161.11% 2023-12-31 1 year ago
-95.58%
$32.03M
528
cETH (CETH)
cETH
 $32.37 $97.75 201.98% 2021-11-21 3 years ago
-66.88%
$6
529
Solend (SLND)
Solend
 $0.25 $16.65 6,434.69% 2021-11-07 3 years ago
-98.47%
$75,347
530
Dogelon Mars (ELON)
Dogelon Mars
 $0.00000013 $0.0000026 1,957.19% 2021-10-30 3 years ago
-95.14%
$3.80M
531
Nillion (NIL)
NIL
Nillion
 $0.36 $0.90 151.69% 2025-03-24 26 days ago
-60.27%
$22.91M
532
Renzo Restaked SOL (EZSOL)
Renzo Restaked SOL
 $167.37 $344.19 105.65% 2025-01-19 3 months ago
-51.37%
$347,730
533
Bone ShibaSwap (BONE)
Bone ShibaSwap
 $0.27 $15.50 5,540.40% 2021-07-07 3 years ago
-98.23%
$4.54M
534
sUSDa (SUSDA)
sUSDa
 $1.03 $1.07 3.78% 2025-01-13 3 months ago
-3.64%
$0
535
TerraClassicUSD (USTC)
TerraClassicUSD
 $0.012 $1.09 8,852.38% 2021-01-11 4 years ago
-98.88%
$9.52M
536
Crypto Trading Fund (CTF)
CTF
Crypto Trading Fund
 $0.57 $2.33 310.59% 2024-04-20 11 months ago
-75.64%
$1,451
537
aixbt by Virtuals (AIXBT)
aixbt by Virtuals
 $0.080 $0.94 1,080.41% 2025-01-16 3 months ago
-91.53%
$15.72M
538
Geodnet (GEOD)
Geodnet
 $0.21 $0.37 76.18% 2025-01-25 2 months ago
-43.24%
$280,663
539
Infinitar Governance Token (IGT)
IGT
Infinitar Governance Token
 $0.28 $0.68 142.69% 2024-10-23 5 months ago
-58.80%
$7.96M
540
Test (TST)
TST
Test
 $0.071 $0.51 621.24% 2025-02-09 2 months ago
-86.13%
$23.04M
541
JOE (JOE)
JOE
JOE
 $0.17 $5.09 2,942.24% 2021-11-21 3 years ago
-96.71%
$7.30M
542
Apollo Diversified Credit Securitize Fund (ACRED)
Apollo Diversified Credit Securitize Fund
 $1,014.09 $1,015.08 0.10% 2025-04-18 1 day ago
-0.10%
$0
543
Moonbeam (GLMR)
Moonbeam
 $0.068 $19.50 28,604.75% 2022-01-11 3 years ago
-99.65%
$3.72M
544
Humans.ai (HEART)
Humans.ai
 $0.0084 $0.28 3,202.36% 2021-12-26 3 years ago
-96.97%
$284,215
545
Marlin (POND)
Marlin
 $0.0079 $0.32 3,996.79% 2020-12-21 4 years ago
-97.56%
$5.07M
546
GameBuild (GAME)
GameBuild
 $0.0037 $0.0092 147.89% 2024-05-15 11 months ago
-59.66%
$6.11M
547
Huobi (HT)
HT
Huobi
 $0.40 $39.66 9,719.80% 2021-05-12 3 years ago
-98.98%
$68,387
548
Staked FRAX (SFRAX)
Staked FRAX
 $1.12 $1.24 10.71% 2025-04-12 7 days ago
-9.68%
$0
549
Smooth Love Potion (SLP)
SLP
Smooth Love Potion
 $0.0016 $0.40 25,491.04% 2021-07-13 3 years ago
-99.61%
$10.23M
550
Zentry (ZENT)
Zentry
 $0.0095 $0.045 378.68% 2024-05-27 10 months ago
-79.11%
$6.02M
551
Venice Token (VVV)
VVV
Venice Token
 $2.20 $22.58 926.36% 2025-01-28 2 months ago
-90.26%
$5.13M
552
Dent (DENT)
Dent
 $0.00066 $0.10 15,040.57% 2018-01-09 7 years ago
-99.34%
$4.30M
553
Osaka Protocol (OSAK)
Osaka Protocol
 $0.000000083 $0.00000044 425.96% 2024-03-07 1 year ago
-80.99%
$76,807
554
SaaSGo (SAAS)
SaaSGo
 $0.079 $0.085 8.36% 2025-03-27 23 days ago
-7.72%
$173,092
555
VICE (VICE)
VICE
 $0.081 $0.086 6.19% 2025-04-18 1 day ago
-5.83%
$1.07M
556
Secret (SCRT)
Secret
 $0.21 $10.38 4,931.14% 2021-10-28 3 years ago
-98.01%
$7.39M
557
Bit2Me (B2M)
B2M
Bit2Me
 $0.013 $0.30 2,280.77% 2021-11-05 3 years ago
-95.80%
$53,054
558
Resolv RLP (RLP)
RLP
Resolv RLP
 $1.17 $1.35 15.38% 2025-03-05 1 month ago
-13.33%
$568,913
559
Taiko (TAIKO)
Taiko
 $0.60 $3.80 530.56% 2024-06-05 10 months ago
-84.14%
$4.87M
560
Tokamak Network (TON)
TON
Tokamak Network
 $1.21 $30.51 2,421.49% 2021-04-02 4 years ago
-96.03%
$741,629
561
L2 Standard Bridged WETH (Blast) (WETH)
L2 Standard Bridged WETH (Blast)
 $1,611.49 $4,099.94 154.42% 2024-12-16 4 months ago
-60.69%
$262,985
562
Decentralized Social (DESO)
Decentralized Social
 $5.82 $198.68 3,313.75% 2021-06-19 3 years ago
-97.07%
$930,131
563
DOLA (DOLA)
DOLA
 $1.00 $1.87 87.41% 2021-11-13 3 years ago
-46.64%
$848,641
564
Purr (PURR)
Purr
 $0.10 $0.69 576.82% 2024-12-16 4 months ago
-85.22%
$2.58M
565
Solv Protocol SolvBTC.CORE (SOLVBTC.CORE)
Solv Protocol SolvBTC.CORE
 $87,226.00 $116,100.00 33.10% 2024-12-17 4 months ago
-24.87%
$359,528
566
Ergo (ERG)
ERG
Ergo
 $0.75 $18.72 2,382.73% 2021-09-03 3 years ago
-95.97%
$112,493
567
Retard Finder Coin (RFC)
RFC
Retard Finder Coin
 $0.063 $0.13 110.72% 2025-04-14 5 days ago
-52.54%
$28.50M
568
Arcblock (ABT)
ABT
Arcblock
 $0.61 $4.69 668.91% 2024-05-21 10 months ago
-86.99%
$342,836
569
Oasys (OAS)
OAS
Oasys
 $0.015 $0.14 848.66% 2024-02-13 1 year ago
-89.46%
$1.87M
570
ConstitutionDAO (PEOPLE)
ConstitutionDAO
 $0.012 $0.19 1,467.63% 2021-12-23 3 years ago
-93.62%
$26.56M
571
Goldfinch (GFI)
GFI
Goldfinch
 $0.64 $32.94 5,012.00% 2022-01-11 3 years ago
-98.04%
$822,363
572
MetFi (METFI)
MetFi
 $0.25 $5.70 2,224.47% 2023-04-06 2 years ago
-95.70%
$486,546
573
Kyber Network Crystal (KNC)
KNC
Kyber Network Crystal
 $0.35 $5.70 1,531.41% 2022-04-29 2 years ago
-93.87%
$10.57M
574
Dogs (DOGS)
Dogs
 $0.00011 $0.0016 1,328.06% 2024-08-28 7 months ago
-93.00%
$22.39M
575
Avail (AVAIL)
Avail
 $0.029 $0.24 739.11% 2024-07-24 8 months ago
-88.08%
$2.48M
576
MIU (MIU)
MIU
MIU
 $0.000000065 $0.000000069 5.84% 2025-04-14 5 days ago
-5.52%
$214,063
577
Numeraire (NMR)
NMR
Numeraire
 $7.33 $93.15 1,170.80% 2021-05-16 3 years ago
-92.13%
$6.77M
578
Balancer (BAL)
BAL
Balancer
 $0.93 $74.45 7,927.53% 2021-05-04 3 years ago
-98.75%
$4.01M
579
Supra (SUPRA)
Supra
 $0.0050 $0.073 1,354.01% 2024-12-08 4 months ago
-93.12%
$1.73M
580
0x0.ai: AI Smart Contract (0X0)
0X0
0x0.ai: AI Smart Contract
 $0.065 $0.50 669.00% 2024-03-12 1 year ago
-87.00%
$168,326
581
MAGIC•INTERNET•MONEY (Bitcoin) (MIM)
MIM
MAGIC•INTERNET•MONEY (Bitcoin)
 $0.0028 $0.0049 78.69% 2025-04-12 7 days ago
-44.04%
$28,240
582
BUSD (BUSD)
BUSD
BUSD
 $1.00 $2.58 158.00% 2024-11-10 5 months ago
-61.24%
$2,184
583
AI Analysis Token (AIAT)
AI Analysis Token
 $0.52 $0.92 75.65% 2024-05-06 11 months ago
-43.07%
$194,040
584
Degen (DEGEN)
Degen
 $0.0025 $0.065 2,458.29% 2024-03-31 1 year ago
-96.09%
$20.10M
584
General-Layer BTC (GL-BTC)
General-Layer BTC
 $96,172.00 $109,147.00 13.49% 2025-01-20 2 months ago
-11.89%
$18
585
ao Computer (AO)
AO
ao Computer
 $15.02 $50.01 232.96% 2025-04-07 12 days ago
-69.97%
$3.23M
586
dYdX (ETHDYDX)
dYdX
 $0.58 $27.86 4,682.07% 2021-09-30 3 years ago
-97.91%
$8.97M
587
Relend USDC (REUSDC)
Relend USDC
 $1.05 $9.28 782.13% 2025-02-07 2 months ago
-88.66%
$0
588
Puff The Dragon (PUFF)
Puff The Dragon
 $0.064 $0.33 417.54% 2024-04-08 1 year ago
-80.68%
$177,960
589
Banana Gun (BANANA)
Banana Gun
 $16.20 $78.62 385.31% 2024-07-20 8 months ago
-79.39%
$10.26M
590
ChainGPT (CGPT)
ChainGPT
 $0.070 $0.56 698.09% 2024-03-12 1 year ago
-87.47%
$14.13M
591
Islamic Coin (ISLM)
Islamic Coin
 $0.032 $0.30 844.80% 2023-10-15 1 year ago
-89.42%
$520,755
592
dForce (DF)
DF
dForce
 $0.056 $1.50 2,571.23% 2020-06-20 4 years ago
-96.26%
$1.59M
593
Keeta (KTA)
KTA
Keeta
 $0.14 $0.22 59.36% 2025-03-26 24 days ago
-37.25%
$1.35M
594
Fimarkcoin.com (FMC)
FMC
Fimarkcoin.com
 $0.0022 $0.0022 0.01% 2025-04-19 há 12 horas
-0.01%
$16.76M
595
Act I The AI Prophecy (ACT)
ACT
Act I The AI Prophecy
 $0.059 $0.92 1,462.98% 2024-11-14 5 months ago
-93.60%
$19.76M
596
QuarkChain (QKC)
QKC
QuarkChain
 $0.0078 $0.34 4,245.95% 2018-06-05 6 years ago
-97.70%
$1.76M
597
Magic Internet Money (Ethereum) (MIM)
MIM
Magic Internet Money (Ethereum)
 $1.00 $1.19 18.88% 2024-08-23 7 months ago
-15.88%
$12,791
598
L2 Standard Bridged WETH (Optimism) (WETH)
L2 Standard Bridged WETH (Optimism)
 $1,605.65 $4,100.79 155.40% 2024-12-16 4 months ago
-60.85%
$11.15M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko