All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
501
BurnedFi (BURN)
BurnedFi
 $3.34 $10.25 206.89% 2024-03-23 2 years ago
-67.41%
$79,272
502
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)
SPDR S&P 500 ETF (Ondo Tokenized ETF)
 $735.83 $765.05 3.97% 2026-06-02 24 days ago
-3.82%
$791,484
503
FOLKS (FOLKS)
FOLKS
 $2.46 $48.86 1,886.18% 2025-12-14 6 months ago
-94.97%
$2.46M
504
Huma Finance (HUMA)
Huma Finance
 $0.024 $0.12 390.82% 2025-05-26 1 year ago
-79.63%
$13.78M
505
Sahara AI (SAHARA)
Sahara AI
 $0.012 $0.16 1,277.61% 2025-07-24 11 months ago
-92.74%
$11.15M
506
Sushi (SUSHI)
SUSHI
Sushi
 $0.15 $23.38 15,681.41% 2021-03-13 5 years ago
-99.37%
$8.25M
507
affine (SN120)
affine
 $11.82 $31.56 167.01% 2026-03-25 3 months ago
-62.55%
$623,564
508
Reental (RNT)
RNT
Reental
 $0.29 $0.30 2.86% 2026-06-24 2 days ago
-2.78%
$4,612
509
Request (REQ)
REQ
Request
 $0.054 $1.06 1,867.89% 2018-01-06 8 years ago
-94.92%
$2.15M
510
Manta Network (MANTA)
Manta Network
 $0.084 $4.05 4,721.54% 2024-03-12 2 years ago
-97.93%
$10.51M
511
Unicorn (UWU)
UWU
Unicorn
 $0.040 $0.052 31.25% 2026-06-26 há 20 horas
-23.81%
$595,947
512
Gemini Dollar (GUSD)
Gemini Dollar
 $1.00 $3.30 230.48% 2018-10-11 7 years ago
-69.74%
$446,610
513
RedStone (RED)
RED
RedStone
 $0.092 $0.93 917.36% 2025-03-06 1 year ago
-90.17%
$5.47M
514
Asteroid Shiba (ASTEROID)
Asteroid Shiba
 $0.000093 $0.00047 404.46% 2026-04-21 2 months ago
-80.18%
$5.56M
515
GoPlus Security (GPS)
GPS
GoPlus Security
 $0.0089 $0.22 2,370.86% 2025-01-31 1 year ago
-95.95%
$5.91M
516
SP500 xStock (SPYX)
SP500 xStock
 $735.19 $763.58 3.86% 2026-06-02 24 days ago
-3.72%
$5.35M
517
Aztec (AZTEC)
Aztec
 $0.013 $0.040 201.72% 2026-02-21 4 months ago
-66.86%
$4.37M
518
iShares Bitcoin Trust (Ondo Tokenized) (IBITON)
iShares Bitcoin Trust (Ondo Tokenized)
 $33.92 $46.88 38.21% 2026-05-06 1 month ago
-27.65%
$12
519
Moo Deng (MOODENG)
Moo Deng
 $0.040 $0.68 1,620.31% 2024-11-15 1 year ago
-94.19%
$13.52M
520
Mask Network (MASK)
Mask Network
 $0.39 $41.45 10,498.18% 2021-02-24 5 years ago
-99.06%
$6.34M
521
DOLA (DOLA)
DOLA
 $1.00 $1.87 87.87% 2021-11-13 4 years ago
-46.77%
$396,809
522
BankrCoin (BNKR)
BankrCoin
 $0.00038 $0.0012 212.00% 2026-02-10 4 months ago
-67.95%
$1.94M
523
Fractal Bitcoin (FB)
FB
Fractal Bitcoin
 $0.37 $38.80 10,457.65% 2024-09-15 1 year ago
-99.05%
$396,329
524
DeepBook (DEEP)
DeepBook
 $0.015 $0.34 2,112.89% 2025-01-18 1 year ago
-95.48%
$5.37M
525
Claude Crab (CRABAI)
Claude Crab
 $0.0040 $0.0041 0.12% 2026-06-15 11 days ago
-0.12%
$25,583
526
APEX (APEX)
APEX
 $0.28 $3.83 1,280.15% 2024-03-27 2 years ago
-92.75%
$1.46M
527
Paycoin (PCI)
PCI
Paycoin
 $0.037 $4.22 11,179.28% 2021-02-17 5 years ago
-99.11%
$407,709
528
GOHOME (GOHOME)
GOHOME
 $72.82 $277.70 281.35% 2025-03-30 1 year ago
-73.78%
$407,873
529
YZY (YZY)
YZY
YZY
 $0.29 $2.95 901.81% 2025-08-21 10 months ago
-90.02%
$116,525
530
AltLayer (ALT)
ALT
AltLayer
 $0.0057 $0.68 11,717.35% 2024-03-28 2 years ago
-99.15%
$3.94M
531
Threshold Network (T)
T
Threshold Network
 $0.0034 $0.23 6,547.55% 2022-03-02 4 years ago
-98.50%
$3.79M
532
Notcoin (NOT)
NOT
Notcoin
 $0.00038 $0.028 7,296.00% 2024-06-02 2 years ago
-98.65%
$8.92M
533
Verge (XVG)
XVG
Verge
 $0.0023 $0.26 11,274.90% 2017-12-24 8 years ago
-99.12%
$2.00M
534
BUSD (BUSD)
BUSD
BUSD
 $1.00 $2.58 158.42% 2024-11-10 1 year ago
-61.30%
$136,711
535
SQD (SQD)
SQD
SQD
 $0.035 $0.28 723.88% 2025-06-11 1 year ago
-87.86%
$3.89M
536
GEKKO (GEKKO)
GEKKO
 $0.00000063 $0.000014 2,082.92% 2024-03-06 2 years ago
-95.42%
$36,669
537
Tellor Tributes (TRB)
TRB
Tellor Tributes
 $13.45 $593.09 4,309.59% 2023-12-31 2 years ago
-97.73%
$12.78M
538
Fabric Protocol (ROBO)
Fabric Protocol
 $0.017 $0.061 262.12% 2026-03-02 3 months ago
-72.38%
$4.55M
539
Unit Plasma (UXPL)
Unit Plasma
 $0.10 $1.57 1,410.75% 2025-09-28 8 months ago
-93.38%
$873,526
540
Succinct (PROVE)
Succinct
 $0.19 $1.71 794.25% 2025-08-11 10 months ago
-88.82%
$6.68M
541
Zest Protocol (ZEST)
Zest Protocol
 $0.25 $0.35 35.95% 2026-06-09 17 days ago
-26.44%
$4.85M
542
CROSS (CROSS)
CROSS
 $0.083 $0.44 426.06% 2025-07-18 11 months ago
-80.99%
$2.49M
543
Tradable LatAm Residential SSTL (PC0000089)
Tradable LatAm Residential SSTL
 $1.00 $1.00 ---% 2025-07-03 11 months ago
---%
$0
544
BOTXCOIN (BOTX)
BOTXCOIN
 $0.69 $3.27 377.08% 2021-11-08 4 years ago
-79.04%
$62,138
545
Non-Playable Coin (NPC)
NPC
Non-Playable Coin
 $0.0046 $0.066 1,352.25% 2024-11-18 1 year ago
-93.11%
$3.50M
546
DMT-NAT (NAT)
NAT
DMT-NAT
 $0.000000094 $0.00000039 309.64% 2026-04-21 2 months ago
-75.59%
$473,771
547
VeThor (VTHO)
VeThor
 $0.00036 $0.047 12,781.88% 2018-08-29 7 years ago
-99.22%
$1.03M
548
Momentum (MMT)
MMT
Momentum
 $0.18 $4.03 2,164.12% 2025-11-04 7 months ago
-95.58%
$5.90M
549
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)
Invesco QQQ ETF (Ondo Tokenized ETF)
 $707.65 $749.72 5.95% 2026-06-03 23 days ago
-5.61%
$2.20M
550
Magic Eden (ME)
ME
Magic Eden
 $0.060 $17.00 28,205.03% 2024-12-10 1 year ago
-99.65%
$6.41M
551
Celo (CELO)
Celo
 $0.060 $9.82 16,348.64% 2021-08-30 4 years ago
-99.39%
$19.11M
552
Octra (OCT)
OCT
Octra
 $0.058 $0.14 142.57% 2026-06-01 25 days ago
-58.77%
$164,021
553
Aegis YUSD (YUSD)
Aegis YUSD
 $1.00 $1.17 17.21% 2025-12-16 6 months ago
-14.68%
$24,136
554
KGeN (KGEN)
KGeN
 $0.18 $0.65 260.54% 2025-10-18 8 months ago
-72.26%
$2.71M
555
Moca Network (MOCA)
Moca Network
 $0.0085 $0.48 5,541.91% 2024-12-25 1 year ago
-98.23%
$5.80M
556
V.I.T.R.I.O.L. Network (VIT)
VIT
V.I.T.R.I.O.L. Network
 $0.081 $0.100 23.55% 2026-06-16 10 days ago
-19.06%
$4,983
557
Bedrock (BR)
BR
Bedrock
 $0.14 $0.26 81.38% 2026-04-15 2 months ago
-44.87%
$9.62M
558
Prize Protocol (PRIZE)
Prize Protocol
 $0.00079 $0.00085 8.38% 2026-06-14 12 days ago
-7.73%
$6,783
559
MANTRA (MANTRA)
MANTRA
 $0.0066 $0.026 296.17% 2026-03-04 3 months ago
-74.76%
$3.28M
560
Anvil (ANVL)
Anvil
 $0.00044 $0.0093 2,029.02% 2025-01-04 1 year ago
-95.30%
$134,397
561
Terra (LUNA)
Terra
 $0.050 $18.87 37,867.65% 2022-05-28 4 years ago
-99.74%
$13.97M
562
TDCCP (TDCCP)
TDCCP
 $0.054 $0.44 714.52% 2025-09-08 9 months ago
-87.72%
$67,101
563
Frax Staked frxUSD (SFRXUSD)
Frax Staked frxUSD
 $1.20 $1.26 5.00% 2025-09-12 9 months ago
-4.76%
$37,985
564
Snowbank (SB)
SB
Snowbank
 $218.55 $8,356.80 3,723.75% 2021-11-08 4 years ago
-97.38%
$1,360
565
Small Thing (ST)
ST
Small Thing
 $0.0014 $0.11 7,570.24% 2026-04-15 2 months ago
-98.70%
$25,130
566
UMA (UMA)
UMA
UMA
 $0.38 $41.56 10,701.57% 2021-02-04 5 years ago
-99.07%
$4.74M
567
OpenLedger (OPEN)
OpenLedger
 $0.16 $1.82 1,019.30% 2025-09-08 9 months ago
-91.07%
$7.13M
568
Orizon (ORI)
ORI
Orizon
 $55.34 $61.60 11.31% 2026-06-10 16 days ago
-10.16%
$327,631
569
REAL (ASSET)
REAL
 $0.25 $0.28 11.78% 2026-06-11 15 days ago
-10.54%
$1.19M
570
Atoshi (ATOS)
Atoshi
 $0.038 $0.11 185.16% 2025-04-27 1 year ago
-64.93%
$15,687
571
Ankr Network (ANKR)
Ankr Network
 $0.0035 $0.21 6,071.04% 2021-04-16 5 years ago
-98.38%
$7.05M
572
Apro (AT)
AT
Apro
 $0.15 $0.86 472.58% 2025-10-24 8 months ago
-82.54%
$5.61M
573
Unitas (UP)
UP
Unitas
 $0.27 $0.44 60.42% 2026-06-18 8 days ago
-37.66%
$1.02M
574
CoinEx (CET)
CET
CoinEx
 $0.014 $0.15 990.39% 2018-07-03 7 years ago
-90.83%
$117,700
575
INFINIT (IN)
IN
INFINIT
 $0.10 $0.31 205.92% 2025-10-10 8 months ago
-67.31%
$11.46M
576
iota (SN9)
SN9
iota
 $7.77 $20.55 164.48% 2025-06-10 1 year ago
-62.19%
$324,278
577
ORE (ORE)
ORE
ORE
 $72.46 $1,451.62 1,903.34% 2024-07-30 1 year ago
-95.01%
$852,676
578
Glidr (GLIDR)
Glidr
 $0.97 $2.10 117.44% 2026-02-05 4 months ago
-54.01%
$75,448
579
SAFEbit (SAFE)
SAFEbit
 $0.090 $0.50 458.09% 2025-10-03 8 months ago
-82.08%
$589,001
580
World Mobile Token (WMTX)
World Mobile Token
 $0.040 $0.98 2,336.85% 2022-02-17 4 years ago
-95.90%
$2.74M
581
Hims & Hers Health (Ondo Tokenized Stock) (HIMSON)
Hims & Hers Health (Ondo Tokenized Stock)
 $33.76 $64.06 89.75% 2025-10-15 8 months ago
-47.30%
$901,007
582
AIntivirus (AINTI)
AIntivirus
 $0.034 $0.034 1.18% 2025-05-01 1 year ago
-1.16%
$0
583
Unipoly (UNP)
UNP
Unipoly
 $0.12 $0.30 148.45% 2025-04-29 1 year ago
-59.75%
$318,345
584
Vana (VANA)
Vana
 $1.09 $35.23 3,144.01% 2024-12-17 1 year ago
-96.92%
$2.16M
585
GAL (migrated to Gravity - G) (GAL)
GAL
GAL (migrated to Gravity - G)
 $0.26 $18.32 6,914.16% 2022-05-06 4 years ago
-98.57%
$594
586
Zerebro (ZEREBRO)
Zerebro
 $0.033 $0.78 2,241.91% 2025-01-02 1 year ago
-95.73%
$8.58M
587
Spacecoin (SPACE)
Spacecoin
 $0.0061 $0.026 327.45% 2026-01-23 5 months ago
-76.61%
$2.97M
588
Memecoin (MEME)
Memecoin
 $0.00052 $0.056 10,657.68% 2024-03-04 2 years ago
-99.07%
$14.48M
589
eBTC (EBTC)
eBTC
 $59,911.00 $82,484.00 37.68% 2026-05-06 1 month ago
-27.37%
$8,479
590
Hermez Network (HEZ)
HEZ
Hermez Network
 $2.99 $10.30 244.48% 2021-12-26 4 years ago
-70.97%
$47,466
591
Nirvana ANA (ANA)
ANA
Nirvana ANA
 $4.04 $5.25 29.95% 2025-12-28 5 months ago
-23.05%
$26
592
Noon USN (USN)
USN
Noon USN
 $1.00 $1.12 12.21% 2026-03-02 3 months ago
-10.88%
$5,208
593
XT Stablecoin XTUSD (XTUSD)
XT Stablecoin XTUSD
 $1.00 $42.29 4,131.38% 2023-03-07 3 years ago
-97.64%
$4.90M
594
Api3 (API3)
Api3
 $0.23 $10.30 4,398.52% 2021-04-07 5 years ago
-97.78%
$7.59M
595
Resupply USD (REUSD)
Resupply USD
 $1.00 $1.18 18.16% 2025-09-15 9 months ago
-15.37%
$52,907
596
SODAX (SODA)
SODAX
 $0.030 $0.096 220.57% 2026-01-02 5 months ago
-68.81%
$4
597
cat in a dogs world (MEW)
MEW
cat in a dogs world
 $0.00036 $0.013 3,443.55% 2024-11-17 1 year ago
-97.18%
$5.64M
598
Victoria VR (VR)
VR
Victoria VR
 $0.0019 $0.62 31,999.48% 2021-12-10 4 years ago
-99.69%
$971,299
599
NVIDIA xStock (NVDAX)
NVIDIA xStock
 $192.89 $239.99 24.42% 2026-05-15 1 month ago
-19.63%
$6.20M
600
USTBL (USTBL)
USTBL
 $1.06 $1.06 ---% 2026-06-12 14 days ago
---%
$602
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko