All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
500
Sushi (SUSHI)
SUSHI
Sushi
 $0.52 $23.38 4,415.42% 2021-03-13 4 years ago
-97.79%
$17.33M
501
Savings xDAI (SDAI)
Savings xDAI
 $1.20 $1.33 10.83% 2025-08-11 2 months ago
-9.77%
$2.96M
502
Helder (HLDR)
Helder
 $0.25 $0.29 15.23% 2025-10-02 17 days ago
-13.22%
$2,825
503
Open Campus (EDU)
EDU
Open Campus
 $0.17 $1.67 897.22% 2023-04-29 2 years ago
-89.97%
$18.46M
504
Harmony (ONE)
ONE
Harmony
 $0.0067 $0.38 5,545.14% 2021-10-26 3 years ago
-98.23%
$3.33M
505
RedStone (RED)
RED
RedStone
 $0.35 $0.93 164.64% 2025-03-06 7 months ago
-62.21%
$6.58M
506
sUSDa (SUSDA)
sUSDa
 $1.01 $1.07 6.14% 2025-01-13 9 months ago
-5.79%
$0
507
Verge (XVG)
XVG
Verge
 $0.0058 $0.26 4,420.13% 2017-12-24 7 years ago
-97.79%
$8.76M
508
Memecoin (MEME)
Memecoin
 $0.0017 $0.056 3,275.18% 2024-03-04 1 year ago
-97.04%
$13.38M
509
Swop (SWOP)
Swop
 $0.0095 $0.014 45.78% 2025-08-30 1 month ago
-31.40%
$21
510
Wrapped Centrifuge (WCFG)
Wrapped Centrifuge
 $0.20 $2.55 1,145.10% 2021-10-14 4 years ago
-91.97%
$52,887
511
Bridged Ether (StarkGate) (ETH)
ETH
Bridged Ether (StarkGate)
 $3,915.28 $4,951.92 26.48% 2025-08-24 1 month ago
-20.93%
$1.26M
512
Omni Network [Old] (OMNI)
Omni Network [Old]
 $2.34 $53.81 2,199.57% 2024-04-17 1 year ago
-95.65%
$1.54M
513
ICON (ICX)
ICX
ICON
 $0.088 $13.16 14,903.99% 2018-01-09 7 years ago
-99.33%
$2.75M
514
Request (REQ)
REQ
Request
 $0.13 $1.06 733.67% 2018-01-06 7 years ago
-88.00%
$2.44M
515
VaultBridge Bridged ETH (Katana) (VBETH)
VaultBridge Bridged ETH (Katana)
 $3,906.68 $4,939.63 26.44% 2025-08-24 1 month ago
-20.91%
$6.63M
516
Bridged Wrapped stETH (Gnosis) (WSTETH)
Bridged Wrapped stETH (Gnosis)
 $4,743.70 $5,982.92 26.12% 2025-08-24 1 month ago
-20.71%
$2.76M
517
GOHOME (GOHOME)
GOHOME
 $177.32 $277.70 56.61% 2025-03-30 6 months ago
-36.15%
$2.37M
518
Babylon (BABY)
Babylon
 $0.032 $0.17 414.39% 2025-04-12 6 months ago
-80.56%
$6.28M
519
Nano (XNO)
Nano
 $0.68 $33.69 4,842.30% 2018-01-02 7 years ago
-97.98%
$1.54M
520
Osmosis (OSMO)
Osmosis
 $0.12 $11.25 9,165.44% 2022-03-04 3 years ago
-98.92%
$4.52M
521
Novem Pro (NVM)
NVM
Novem Pro
 $0.41 $0.97 137.22% 2023-08-08 2 years ago
-57.84%
$363,129
522
Api3 (API3)
Api3
 $0.68 $10.30 1,418.05% 2021-04-07 4 years ago
-93.41%
$16.02M
523
MBG By Multibank Group (MBG)
MBG
MBG By Multibank Group
 $1.08 $2.56 137.70% 2025-07-24 2 months ago
-57.93%
$18.82M
524
L2 Standard Bridged WETH (Optimism) (WETH)
L2 Standard Bridged WETH (Optimism)
 $3,909.67 $4,951.19 26.64% 2025-08-24 1 month ago
-21.04%
$15.74M
525
TempleDAO (TEMPLE)
TempleDAO
 $3.77 $3.95 4.77% 2025-09-26 23 days ago
-4.56%
$8,340
526
Yield Guild Games (YGG)
YGG
Yield Guild Games
 $0.14 $11.17 7,743.05% 2021-11-20 3 years ago
-98.72%
$27.20M
527
Anoma (XAN)
XAN
Anoma
 $0.035 $0.27 672.59% 2025-09-29 20 days ago
-87.06%
$22.14M
528
Band (BAND)
Band
 $0.53 $22.83 4,214.87% 2021-04-15 4 years ago
-97.68%
$5.86M
529
Unibase (UB)
UB
Unibase
 $0.035 $0.057 61.45% 2025-09-15 1 month ago
-38.06%
$28.62M
530
Cronos Bridged USDT (Cronos) (USDT)
Cronos Bridged USDT (Cronos)
 $1.00 $1.30 29.74% 2025-10-10 9 days ago
-22.92%
$71,489
531
Sologenic (SOLO)
Sologenic
 $0.22 $6.55 2,878.87% 2021-12-02 3 years ago
-96.64%
$1.95M
532
Bedrock BTC (BRBTC)
Bedrock BTC
 $116,166.00 $623,585.00 436.81% 2025-07-20 2 months ago
-81.37%
$0
533
Paycoin (PCI)
PCI
Paycoin
 $0.086 $4.22 4,816.41% 2021-02-17 4 years ago
-97.97%
$160,084
534
VanEck Treasury Fund (VBILL)
VanEck Treasury Fund
 $1.00 $1.00 ---% 2025-05-29 4 months ago
---%
$0
535
Pundi X (PUNDIX)
PUNDIX
Pundi X
 $0.34 $10.07 2,903.04% 2021-03-31 4 years ago
-96.67%
$17.61M
536
Mask Network (MASK)
Mask Network
 $0.86 $41.45 4,701.51% 2021-02-24 4 years ago
-97.92%
$10.77M
537
Ontology (ONT)
ONT
Ontology
 $0.094 $10.92 11,536.58% 2018-05-03 7 years ago
-99.14%
$5.38M
538
Orca (ORCA)
Orca
 $1.43 $20.33 1,321.68% 2021-10-02 4 years ago
-92.97%
$14.26M
539
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.045 $4.82 10,543.32% 2021-11-25 3 years ago
-99.06%
$6.95M
540
Loopring (LRC)
LRC
Loopring
 $0.069 $3.75 5,362.33% 2021-11-10 3 years ago
-98.17%
$4.82M
541
AltLayer (ALT)
ALT
AltLayer
 $0.019 $0.68 3,452.29% 2024-03-28 1 year ago
-97.18%
$6.88M
542
Restaked Swell ETH (RSWETH)
Restaked Swell ETH
 $4,248.08 $17,684.38 316.29% 2024-03-14 1 year ago
-75.98%
$33,349
543
Wilder World (WILD)
Wilder World
 $0.22 $7.44 3,350.75% 2021-11-27 3 years ago
-97.10%
$1.39M
544
pumpBTC (PUMPBTC)
pumpBTC
 $105,216.00 $123,744.00 17.61% 2025-10-06 13 days ago
-14.97%
$5,351
545
GMT (GMT)
GMT
GMT
 $0.027 $4.11 15,064.05% 2022-04-28 3 years ago
-99.34%
$13.28M
546
Notcoin (NOT)
NOT
Notcoin
 $0.00085 $0.028 3,253.33% 2024-06-02 1 year ago
-97.02%
$12.67M
547
Flare Bridged XRP (Flare) (FXRP)
Flare Bridged XRP (Flare)
 $2.40 $3.10 29.17% 2025-10-03 16 days ago
-22.58%
$1.95M
548
Venus (XVS)
XVS
Venus
 $5.00 $146.82 2,836.40% 2021-05-10 4 years ago
-96.59%
$5.78M
549
Ridges AI (SN62)
Ridges AI
 $27.31 $33.37 22.19% 2025-08-31 1 month ago
-18.16%
$5.21M
550
Waves (WAVES)
WAVES
Waves
 $0.83 $61.30 7,266.89% 2022-03-31 3 years ago
-98.64%
$6.20M
551
MNEE USD Stablecoin (MNEE)
MNEE USD Stablecoin
 $1.00 $1.05 4.50% 2024-08-08 1 year ago
-4.31%
$108,136
552
Melania Meme (MELANIA)
Melania Meme
 $0.11 $13.05 12,301.05% 2025-01-20 8 months ago
-99.19%
$5.49M
553
Fulcrom (FUL)
FUL
Fulcrom
 $0.0050 $0.040 701.47% 2023-04-05 2 years ago
-87.52%
$8,438
554
BitDCA (BDCA)
BitDCA
 $1.09 $1.18 8.76% 2025-10-02 17 days ago
-8.05%
$643,202
555
Moonwell (WELL)
Moonwell
 $0.018 $0.30 1,547.49% 2022-06-23 3 years ago
-93.93%
$1.90M
556
Somnia (SOMI)
Somnia
 $0.51 $1.84 264.24% 2025-09-07 1 month ago
-72.55%
$12.71M
557
Solar (SXP)
SXP
Solar
 $0.12 $5.79 4,601.77% 2021-05-03 4 years ago
-97.87%
$2.15M
558
Linea Bridged USDC (Linea) (USDC)
Linea Bridged USDC (Linea)
 $1.00 $1.13 13.00% 2025-02-03 8 months ago
-11.50%
$29.10M
559
staked USD1+ (SUSD1+)
staked USD1+
 $1.01 $1.05 4.06% 2025-10-10 9 days ago
-3.90%
$70
560
COTI (COTI)
COTI
 $0.033 $0.67 1,911.80% 2021-09-29 4 years ago
-95.03%
$6.94M
561
WOO (WOO)
WOO
WOO
 $0.042 $1.78 4,112.55% 2021-11-15 3 years ago
-97.63%
$4.97M
562
HOME (HOME)
HOME
 $0.029 $0.049 68.53% 2025-08-17 2 months ago
-40.67%
$17.85M
563
Vana (VANA)
Vana
 $2.60 $35.23 1,255.00% 2024-12-17 10 months ago
-92.62%
$10.43M
564
Cloud (CLOUD)
Cloud
 $0.16 $0.63 295.61% 2024-11-13 11 months ago
-74.72%
$3.78M
565
Reservoir rUSD (RUSD)
Reservoir rUSD
 $1.00 $2.00 100.19% 2025-06-21 3 months ago
-50.05%
$4,104
566
Amnis Aptos (AMAPT)
Amnis Aptos
 $3.11 $18.83 505.47% 2024-03-26 1 year ago
-83.48%
$1.31M
567
GAL (migrated to Gravity - G) (GAL)
GAL
GAL (migrated to Gravity - G)
 $0.62 $18.32 2,878.13% 2022-05-06 3 years ago
-96.64%
$6,107
568
Bless (BLESS)
Bless
 $0.046 $0.22 374.57% 2025-10-15 4 days ago
-78.93%
$57.02M
569
WeFi (WFI)
WFI
WeFi
 $1.10 $1.16 5.84% 2025-10-13 6 days ago
-5.52%
$2.83M
570
DFDV Staked SOL (DFDVSOL)
DFDV Staked SOL
 $193.52 $259.77 34.23% 2025-10-05 14 days ago
-25.50%
$33
571
OG Fan Token (OG)
OG
OG Fan Token
 $17.74 $24.78 39.68% 2025-09-10 1 month ago
-28.41%
$13.18M
572
USDX (USDX)
USDX
 $0.69 $3.89 459.85% 2020-11-21 4 years ago
-82.14%
$815
573
VaultBridge Bridged WBTC (Katana) (VBWBTC)
VaultBridge Bridged WBTC (Katana)
 $107,044.00 $125,634.00 17.37% 2025-10-06 13 days ago
-14.80%
$1.86M
574
ONFA (OFT)
OFT
ONFA
 $0.69 $2.48 258.10% 2024-07-19 1 year ago
-72.08%
$3.17M
575
Lista DAO (LISTA)
Lista DAO
 $0.31 $0.84 174.52% 2024-06-21 1 year ago
-63.57%
$13.92M
576
Puff The Dragon (PUFF)
Puff The Dragon
 $0.086 $0.33 283.21% 2024-04-08 1 year ago
-73.90%
$29,574
577
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.16 $1.19 2.59% 2025-09-17 1 month ago
-2.52%
$31.58M
578
Gama Token (GAMA)
Gama Token
 $0.76 $0.87 14.23% 2025-08-09 2 months ago
-12.46%
$322,704
579
Neiro (NEIRO)
Neiro
 $0.00018 $0.0030 1,563.70% 2024-11-12 11 months ago
-93.99%
$17.28M
580
aura (AURA)
aura
 $0.079 $0.24 203.63% 2025-07-22 2 months ago
-67.07%
$2.32M
581
Decentralized Social (DESO)
Decentralized Social
 $7.23 $198.68 2,647.99% 2021-06-19 4 years ago
-96.36%
$21,491
582
River (RIVER)
River
 $3.85 $5.24 36.10% 2025-10-18 1 day ago
-26.53%
$43.70M
583
Kadena (KDA)
KDA
Kadena
 $0.23 $27.64 12,162.26% 2021-11-11 3 years ago
-99.18%
$2.49M
584
Felix feUSD (FEUSD)
Felix feUSD
 $1.00 $1.07 6.49% 2025-04-02 6 months ago
-6.09%
$2.09M
585
Pirate Chain (ARRR)
Pirate Chain
 $0.38 $16.76 4,297.40% 2021-04-23 4 years ago
-97.73%
$259,944
586
Rocket Pool (RPL)
RPL
Rocket Pool
 $3.44 $61.90 1,699.42% 2023-04-16 2 years ago
-94.44%
$3.74M
587
Launch Coin on Believe (LAUNCHCOIN)
Launch Coin on Believe
 $0.075 $0.36 376.08% 2025-05-15 5 months ago
-79.00%
$16.28M
588
ZEROBASE (ZBT)
ZBT
ZEROBASE
 $0.39 $1.03 161.23% 2025-10-17 2 days ago
-61.72%
$702.27M
589
Degen (DEGEN)
Degen
 $0.0020 $0.065 3,095.99% 2024-03-31 1 year ago
-96.87%
$10.43M
590
Daku V2 (DAKU)
Daku V2
 $0.12 $0.15 23.70% 2025-10-05 14 days ago
-19.16%
$130,246
591
Ronin Bridged WETH (Ronin) (WETH)
Ronin Bridged WETH (Ronin)
 $3,924.42 $4,953.56 26.22% 2025-08-24 1 month ago
-20.78%
$600,165
592
Stronghold (SHX)
SHX
Stronghold
 $0.014 $0.056 305.53% 2021-05-17 4 years ago
-75.34%
$857,652
593
OpenLedger (OPEN)
OpenLedger
 $0.34 $1.82 436.05% 2025-09-08 1 month ago
-81.35%
$36.28M
594
BOOK OF MEME (BOME)
BOOK OF MEME
 $0.0011 $0.027 2,437.01% 2024-03-16 1 year ago
-96.06%
$29.12M
595
Jelly-My-Jelly (JELLYJELLY)
Jelly-My-Jelly
 $0.073 $0.22 202.19% 2025-01-30 8 months ago
-66.91%
$5.75M
596
Clearpool (CPOOL)
Clearpool
 $0.089 $2.55 2,774.08% 2021-11-16 3 years ago
-96.52%
$2.44M
597
io.net (IO)
IO
io.net
 $0.33 $6.43 1,856.42% 2024-06-12 1 year ago
-94.89%
$23.15M
598
Status (SNT)
SNT
Status
 $0.018 $0.68 3,635.58% 2018-01-03 7 years ago
-97.32%
$4.01M
599
Arbitrum Bridged USDC (Arbitrum) (USDC.E)
Arbitrum Bridged USDC (Arbitrum)
 $1.00 $1.22 21.88% 2023-08-17 2 years ago
-17.95%
$10.78M
Last update 39 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko