All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
500
Circle xStock (CRCLX)
Circle xStock
 $101.13 $257.13 154.26% 2025-07-18 9 months ago
-60.67%
$4.71M
501
Sygnum FIUSD Liquidity Fund (FIUSD)
Sygnum FIUSD Liquidity Fund
 $11,864.63 $11,864.63 ---% 2026-05-01 2 days ago
---%
$0
502
Anvil (ANVL)
Anvil
 $0.00058 $0.0093 1,491.80% 2025-01-04 1 year ago
-93.72%
$21,186
503
AltLayer (ALT)
ALT
AltLayer
 $0.0076 $0.68 8,803.53% 2024-03-28 2 years ago
-98.88%
$3.70M
504
Vana (VANA)
Vana
 $1.51 $35.23 2,233.11% 2024-12-17 1 year ago
-95.71%
$15.22M
505
Fractal Bitcoin (FB)
FB
Fractal Bitcoin
 $0.46 $38.80 8,391.68% 2024-09-15 1 year ago
-98.82%
$1.99M
506
Siacoin (SC)
SC
Siacoin
 $0.00093 $0.093 9,937.72% 2018-01-06 8 years ago
-99.00%
$3.66M
507
Avantis (AVNT)
Avantis
 $0.14 $2.64 1,747.59% 2025-09-22 7 months ago
-94.59%
$6.92M
508
GOHOME (GOHOME)
GOHOME
 $87.13 $277.70 218.72% 2025-03-30 1 year ago
-68.62%
$802,982
509
BNB Attestation Service (BAS)
BAS
BNB Attestation Service
 $0.018 $0.17 811.83% 2025-10-17 6 months ago
-89.03%
$11.75M
510
Score (SN44)
Score
 $10.00 $14.86 48.60% 2025-06-10 10 months ago
-32.71%
$1.38M
511
Unipoly (UNP)
UNP
Unipoly
 $0.16 $0.30 84.70% 2025-04-29 1 year ago
-45.86%
$290,070
512
Proprietary Trading Network (SN8)
SN8
Proprietary Trading Network
 $10.12 $25.24 149.41% 2025-06-10 10 months ago
-59.90%
$392,926
513
Renzo (REZ)
REZ
Renzo
 $0.0054 $0.28 5,097.27% 2024-04-30 2 years ago
-98.08%
$22.27M
514
Diem (DIEM)
Diem
 $1,155.15 $1,230.81 6.55% 2026-05-02 1 day ago
-6.15%
$540,213
515
ZEROBASE (ZBT)
ZBT
ZEROBASE
 $0.18 $1.03 461.27% 2025-10-17 6 months ago
-82.18%
$27.48M
516
Casper Network (CSPR)
Casper Network
 $0.0028 $1.33 47,316.01% 2021-05-12 4 years ago
-99.79%
$942,139
517
Frax (prev. FXS) (FRAX)
Frax (prev. FXS)
 $0.47 $42.80 9,096.37% 2022-01-12 4 years ago
-98.91%
$876,154
518
Decentralized Social (DESO)
Decentralized Social
 $4.19 $198.68 4,641.77% 2021-06-19 4 years ago
-97.89%
$7,530
519
BIM (BIM)
BIM
BIM
 $1.47 $3.07 108.84% 2025-08-24 8 months ago
-52.12%
$235,317
520
Glidr (GLIDR)
Glidr
 $1.25 $2.10 68.00% 2026-02-05 2 months ago
-40.48%
$159,568
521
Wiki Cat (WKC)
WKC
Wiki Cat
 $0.000000082 $0.00000046 470.06% 2025-08-20 8 months ago
-82.46%
$333,127
522
Merlin Chain (MERL)
Merlin Chain
 $0.036 $1.45 3,983.36% 2024-04-19 2 years ago
-97.55%
$16.36M
523
Venus (XVS)
XVS
Venus
 $2.60 $146.82 5,546.92% 2021-05-10 4 years ago
-98.23%
$7.57M
524
IoTeX (IOTX)
IoTeX
 $0.0046 $0.26 5,473.85% 2021-11-13 4 years ago
-98.21%
$938,533
525
Apro (AT)
AT
Apro
 $0.19 $0.86 355.89% 2025-10-24 6 months ago
-78.06%
$10.52M
526
Fabric Protocol (ROBO)
Fabric Protocol
 $0.019 $0.061 212.98% 2026-03-02 2 months ago
-68.05%
$14.10M
527
Perle (PRL)
PRL
Perle
 $0.25 $0.43 75.48% 2026-04-16 17 days ago
-43.01%
$11.76M
528
Orbs (ORBS)
Orbs
 $0.0085 $0.36 4,124.55% 2021-03-16 5 years ago
-97.63%
$2.26M
529
aPriori (APR)
APR
aPriori
 $0.17 $0.74 333.29% 2025-10-24 6 months ago
-76.92%
$2.55M
530
UMA (UMA)
UMA
UMA
 $0.46 $41.56 8,906.69% 2021-02-04 5 years ago
-98.89%
$3.32M
531
Ardor (ARDR)
Ardor
 $0.042 $2.04 4,757.14% 2018-01-13 8 years ago
-97.94%
$267,856
532
MEET48 (IDOL)
MEET48
 $0.024 $0.042 77.71% 2025-09-04 7 months ago
-43.73%
$2.23M
533
SKALE (SKL)
SKL
SKALE
 $0.0069 $1.22 17,659.27% 2021-03-12 5 years ago
-99.44%
$3.80M
534
GEKKO (GEKKO)
GEKKO
 $0.00000070 $0.000014 1,863.59% 2024-03-06 2 years ago
-94.91%
$86,122
535
BORA (BORA)
BORA
 $0.036 $1.61 4,343.70% 2021-11-25 4 years ago
-97.75%
$135,864
536
Rocket Pool (RPL)
RPL
Rocket Pool
 $1.86 $61.90 3,227.96% 2023-04-16 3 years ago
-97.00%
$1.89M
537
UnityWallet Token (UNT)
UNT
UnityWallet Token
 $0.063 $0.11 77.56% 2026-01-17 3 months ago
-43.68%
$1,594
538
CROSS (CROSS)
CROSS
 $0.10 $0.44 321.90% 2025-07-18 9 months ago
-76.30%
$2.96M
539
Islamic Coin (ISLM)
Islamic Coin
 $0.012 $0.30 2,483.21% 2023-10-15 2 years ago
-96.13%
$44,819
540
Venom (VENOM)
Venom
 $0.019 $0.78 3,966.72% 2024-03-25 2 years ago
-97.54%
$97,654
541
GAL (migrated to Gravity - G) (GAL)
GAL
GAL (migrated to Gravity - G)
 $0.32 $18.32 5,547.24% 2022-05-06 3 years ago
-98.23%
$5
542
iShares Bitcoin Trust (Ondo Tokenized) (IBITON)
iShares Bitcoin Trust (Ondo Tokenized)
 $44.29 $45.01 1.63% 2026-04-22 11 days ago
-1.60%
$42
543
Space and Time (SXT)
SXT
Space and Time
 $0.016 $0.16 928.19% 2025-05-08 11 months ago
-90.27%
$5.99M
544
Waves (WAVES)
WAVES
Waves
 $0.41 $61.30 14,908.07% 2022-03-31 4 years ago
-99.33%
$3.09M
545
Core (CORE)
Core
 $0.038 $6.14 16,149.56% 2023-02-08 3 years ago
-99.38%
$10.72M
546
Omni Network [Old] (OMNI)
Omni Network [Old]
 $0.65 $53.81 8,165.75% 2024-04-17 2 years ago
-98.79%
$6,873
547
Bitget Wrapped BTC (BGBTC)
Bitget Wrapped BTC
 $78,659.00 $79,329.00 0.85% 2026-04-27 6 days ago
-0.84%
$103,505
548
ChangeNOW (NOW)
NOW
ChangeNOW
 $0.49 $0.72 48.19% 2026-01-15 3 months ago
-32.52%
$2,027
549
Backpack (BP)
BP
Backpack
 $0.16 $0.45 176.28% 2026-03-23 1 month ago
-63.81%
$2.22M
550
Gemini Dollar (GUSD)
Gemini Dollar
 $1.00 $3.30 230.00% 2018-10-11 7 years ago
-69.70%
$33,747
551
Pax Dollar (USDP)
Pax Dollar
 $1.00 $1.18 18.05% 2024-04-16 2 years ago
-15.29%
$8.21M
552
Hyperlane (HYPER)
Hyperlane
 $0.12 $0.66 454.27% 2025-07-11 9 months ago
-81.96%
$8.47M
553
SSV Network (SSV)
SSV
SSV Network
 $2.76 $65.82 2,284.78% 2024-03-25 2 years ago
-95.81%
$8.95M
554
Frax Staked frxUSD (SFRXUSD)
Frax Staked frxUSD
 $1.19 $1.26 5.88% 2025-09-12 7 months ago
-5.56%
$112,487
555
Alchemy Pay (ACH)
ACH
Alchemy Pay
 $0.0081 $0.20 2,348.98% 2021-08-06 4 years ago
-95.92%
$36.67M
556
Purr (PURR)
Purr
 $0.068 $0.69 919.15% 2024-12-16 1 year ago
-90.19%
$106,490
557
Holoworld (HOLO)
Holoworld
 $0.063 $0.78 1,139.00% 2025-09-11 7 months ago
-91.93%
$4.10M
558
BUSD (BUSD)
BUSD
BUSD
 $1.00 $2.58 158.61% 2024-11-10 1 year ago
-61.33%
$520
559
APEX (APEX)
APEX
 $0.29 $3.83 1,232.71% 2024-03-27 2 years ago
-92.50%
$998,594
560
ICON (ICX)
ICX
ICON
 $0.036 $13.16 36,051.66% 2018-01-09 8 years ago
-99.72%
$251,998
561
eBTC (EBTC)
eBTC
 $78,267.00 $79,153.00 1.13% 2026-04-22 11 days ago
-1.12%
$11,391
562
Useless Coin (USELESS)
Useless Coin
 $0.040 $0.43 991.10% 2025-10-14 6 months ago
-90.83%
$6.34M
563
Pirate Chain (ARRR)
Pirate Chain
 $0.20 $16.76 8,179.65% 2021-04-23 5 years ago
-98.79%
$399,067
564
PumpMeme (PM)
PM
PumpMeme
 $1.24 $1.26 1.61% 2026-04-22 11 days ago
-1.59%
$155,167
565
ConstitutionDAO (PEOPLE)
ConstitutionDAO
 $0.0078 $0.19 2,265.20% 2021-12-23 4 years ago
-95.77%
$8.33M
566
Neiro (NEIRO)
Neiro
 $0.000094 $0.0030 3,104.09% 2024-11-12 1 year ago
-96.88%
$26.98M
567
YZY (YZY)
YZY
YZY
 $0.30 $2.95 869.65% 2025-08-21 8 months ago
-89.69%
$686,514
568
Status (SNT)
SNT
Status
 $0.0100 $0.68 6,763.76% 2018-01-03 8 years ago
-98.54%
$1.33M
569
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)
SPDR S&P 500 ETF (Ondo Tokenized ETF)
 $725.16 $728.57 0.47% 2026-05-01 2 days ago
-0.47%
$1.96M
570
COTI (COTI)
COTI
 $0.014 $0.67 4,674.03% 2021-09-29 4 years ago
-97.91%
$3.29M
571
io.net (IO)
IO
io.net
 $0.12 $6.43 5,311.59% 2024-06-12 1 year ago
-98.15%
$5.63M
572
Dogelon Mars (ELON)
Dogelon Mars
 $0.000000039 $0.0000026 6,473.60% 2021-10-30 4 years ago
-98.48%
$2.53M
573
NVIDIA (Ondo Tokenized Stock) (NVDAON)
NVIDIA (Ondo Tokenized Stock)
 $199.91 $218.82 9.46% 2026-04-28 5 days ago
-8.64%
$2.01M
574
Frankencoin (ZCHF)
Frankencoin
 $1.28 $1.33 3.91% 2026-02-04 2 months ago
-3.76%
$43,474
575
Moonbirds (BIRB)
Moonbirds
 $0.14 $0.48 241.11% 2026-02-03 3 months ago
-70.68%
$3.79M
576
TerraClassicUSD (USTC)
TerraClassicUSD
 $0.0070 $1.09 15,581.05% 2021-01-11 5 years ago
-99.36%
$13.27M
577
Notcoin (NOT)
NOT
Notcoin
 $0.00039 $0.028 7,130.27% 2024-06-02 1 year ago
-98.62%
$12.10M
578
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)
Invesco QQQ ETF (Ondo Tokenized ETF)
 $675.29 $677.71 0.36% 2026-05-03 há 10 horas
-0.36%
$1.97M
579
AtomOne (ATONE)
AtomOne
 $0.30 $16.99 5,604.12% 2025-10-01 7 months ago
-98.25%
$34,797
580
Illuvium (ILV)
ILV
Illuvium
 $4.68 $1,911.26 40,738.89% 2021-11-30 4 years ago
-99.76%
$2.00M
581
Band (BAND)
Band
 $0.22 $22.83 10,250.13% 2021-04-15 5 years ago
-99.03%
$3.37M
582
Atoshi (ATOS)
Atoshi
 $0.043 $0.11 156.89% 2025-04-27 1 year ago
-61.07%
$13,504
583
Quack AI (Q)
Q
Quack AI
 $0.010 $0.052 419.06% 2025-10-07 6 months ago
-80.73%
$3.14M
584
ZIGChain (ZIG)
ZIG
ZIGChain
 $0.027 $0.22 725.31% 2021-04-15 5 years ago
-87.88%
$687,968
585
BurnedFi (BURN)
BurnedFi
 $3.06 $10.25 234.97% 2024-03-23 2 years ago
-70.15%
$58,293
586
Huma Finance (HUMA)
Huma Finance
 $0.022 $0.12 429.64% 2025-05-26 11 months ago
-81.12%
$8.73M
587
ECOMI (OMI)
OMI
ECOMI
 $0.00014 $0.013 9,521.68% 2021-03-19 5 years ago
-98.96%
$880,706
588
Bitway (BTW)
BTW
Bitway
 $0.017 $0.038 119.75% 2026-03-19 1 month ago
-54.49%
$9.66M
589
MANTRA [Old] (OM)
OM
MANTRA [Old]
 $0.0075 $8.99 119,003.45% 2025-02-23 1 year ago
-99.92%
$4,342
590
KGeN (KGEN)
KGeN
 $0.19 $0.65 244.87% 2025-10-18 6 months ago
-71.00%
$2.21M
591
Pundi X (PUNDIX)
PUNDIX
Pundi X
 $0.15 $10.07 6,830.20% 2021-03-31 5 years ago
-98.56%
$2.15M
592
PlaysOut (PLAY)
PlaysOut
 $0.100 $0.23 128.76% 2026-04-15 18 days ago
-56.29%
$2.25M
593
Chia (XCH)
XCH
Chia
 $2.02 $1,645.12 81,341.58% 2021-05-15 4 years ago
-99.88%
$1.57M
594
peaq (PEAQ)
peaq
 $0.018 $0.75 4,081.27% 2024-12-10 1 year ago
-97.61%
$2.75M
595
BOOK OF MEME (BOME)
BOOK OF MEME
 $0.00054 $0.027 4,920.68% 2024-03-16 2 years ago
-98.01%
$17.13M
596
BOTXCOIN (BOTX)
BOTXCOIN
 $0.70 $3.27 367.36% 2021-11-08 4 years ago
-78.60%
$483,996
597
Prom (PROM)
Prom
 $2.00 $105.94 5,197.00% 2021-04-30 5 years ago
-98.11%
$1.84M
598
MEME HORSE (MHORSE)
MEME HORSE
 $0.037 $0.047 27.98% 2026-03-11 1 month ago
-21.86%
$479,145
599
Velvet (VELVET)
Velvet
 $0.099 $0.31 212.85% 2025-09-23 7 months ago
-68.04%
$6.98M
Last update 9 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko