All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
500
aelf (ELF)
ELF
aelf
 $0.084 $2.60 3,003.55% 2018-01-09 8 years ago
-96.78%
$4.97M
501
Yooldo Games (ESPORTS)
Yooldo Games
 $0.45 $0.55 22.58% 2026-01-04 28 days ago
-18.42%
$36.46M
502
Venom (VENOM)
Venom
 $0.032 $0.78 2,348.48% 2024-03-25 1 year ago
-95.92%
$1.77M
503
MindWaveDAO (NILA)
MindWaveDAO
 $0.081 $0.39 383.83% 2025-09-07 4 months ago
-79.33%
$274,195
504
VVS Finance (VVS)
VVS
VVS Finance
 $0.0000016 $0.00033 21,113.46% 2021-11-15 4 years ago
-99.53%
$623,170
505
Tether Gold Tokens (XAUT0)
Tether Gold Tokens
 $4,747.43 $5,601.70 17.99% 2026-01-29 3 days ago
-15.25%
$5.72M
506
Magic Eden (ME)
ME
Magic Eden
 $0.16 $17.00 10,633.61% 2024-12-10 1 year ago
-99.07%
$7.44M
507
DeepBook (DEEP)
DeepBook
 $0.027 $0.34 1,160.18% 2025-01-18 1 year ago
-92.06%
$28.59M
508
Kava (KAVA)
Kava
 $0.062 $9.12 14,545.90% 2021-08-30 4 years ago
-99.32%
$4.29M
509
Paycoin (PCI)
PCI
Paycoin
 $0.065 $4.22 6,364.96% 2021-02-17 4 years ago
-98.45%
$608,759
510
Niza Global (NIZA)
Niza Global
 $0.058 $0.20 247.74% 2025-12-14 1 month ago
-71.24%
$618,447
511
ETHGas (GWEI)
ETHGas
 $0.037 $0.046 26.05% 2026-01-29 3 days ago
-20.67%
$59.38M
512
XYO Network (XYO)
XYO
XYO Network
 $0.0047 $0.081 1,613.84% 2021-11-06 4 years ago
-94.17%
$8.70M
513
Alphabet Class A (Ondo Tokenized Stock) (GOOGLON)
Alphabet Class A (Ondo Tokenized Stock)
 $337.35 $345.34 2.37% 2026-01-28 4 days ago
-2.31%
$183,877
514
Pirate Chain (ARRR)
Pirate Chain
 $0.34 $16.76 4,893.15% 2021-04-23 4 years ago
-98.00%
$454,073
515
Decentralized Social (DESO)
Decentralized Social
 $6.14 $198.68 3,135.83% 2021-06-19 4 years ago
-96.91%
$49,476
516
ORDI (ORDI)
ORDI
 $3.07 $95.52 3,011.40% 2024-03-05 1 year ago
-96.79%
$20.52M
517
Sushi (SUSHI)
SUSHI
Sushi
 $0.24 $23.38 9,848.68% 2021-03-13 4 years ago
-98.99%
$13.55M
518
Succinct (PROVE)
Succinct
 $0.33 $1.71 420.69% 2025-08-11 5 months ago
-80.79%
$22.01M
519
RedStone (RED)
RED
RedStone
 $0.21 $0.93 346.04% 2025-03-06 10 months ago
-77.58%
$10.42M
520
ether.fi weETHs (WEETHS)
ether.fi weETHs
 $2,373.69 $5,031.09 111.95% 2025-08-24 5 months ago
-52.82%
$7,672
521
Qubic (QUBIC)
Qubic
 $0.00000048 $0.000013 2,541.99% 2024-03-02 1 year ago
-96.21%
$2.10M
522
VeThor (VTHO)
VeThor
 $0.00065 $0.047 7,091.59% 2018-08-29 7 years ago
-98.61%
$1.85M
523
Merlin Chain (MERL)
Merlin Chain
 $0.054 $1.45 2,562.36% 2024-04-19 1 year ago
-96.24%
$32.31M
524
WorldAssets (INC)
INC
WorldAssets
 $0.69 $1.13 63.28% 2026-01-18 14 days ago
-38.76%
$395,541
525
Moonbirds (BIRB)
Moonbirds
 $0.22 $0.47 115.54% 2026-01-28 4 days ago
-53.61%
$56.94M
526
Magic Internet Money (Arbitrum) (MIM)
MIM
Magic Internet Money (Arbitrum)
 $1.00 $1.13 13.26% 2024-05-26 1 year ago
-11.71%
$24,617
527
Geodnet (GEOD)
Geodnet
 $0.14 $0.37 162.53% 2025-01-25 1 year ago
-61.91%
$406,357
528
Yuzu USD (YZUSD)
Yuzu USD
 $1.00 $1.01 0.62% 2025-12-13 1 month ago
-0.62%
$24,905
529
GMX (GMX)
GMX
GMX
 $6.00 $91.07 1,417.83% 2023-04-18 2 years ago
-93.41%
$7.07M
530
World Mobile Token (WMTX)
World Mobile Token
 $0.076 $0.98 1,197.64% 2022-02-17 3 years ago
-92.29%
$42.17M
531
would (WOULD)
would
 $0.062 $0.70 1,035.35% 2025-04-02 9 months ago
-91.19%
$61,576
532
stUSDT Staked USDT (STUSDT)
stUSDT Staked USDT
 $1.00 $2.01 101.97% 2024-12-06 1 year ago
-50.49%
$40
533
Fluid Wrapped Staked ETH (FWSTETH)
Fluid Wrapped Staked ETH
 $4,069.22 $4,548.45 11.78% 2025-11-10 2 months ago
-10.54%
$0
534
SQD (SQD)
SQD
SQD
 $0.063 $0.28 352.59% 2025-06-11 7 months ago
-77.91%
$2.55M
535
cat in a dogs world (MEW)
MEW
cat in a dogs world
 $0.00069 $0.013 1,768.89% 2024-11-17 1 year ago
-94.65%
$14.88M
536
Chia (XCH)
XCH
Chia
 $3.42 $1,645.12 48,002.92% 2021-05-15 4 years ago
-99.79%
$4.18M
537
Binance-Peg SHIB (SHIB)
Binance-Peg SHIB
 $0.0000066 $0.000033 402.57% 2024-12-08 1 year ago
-80.10%
$22,282
538
Avantis (AVNT)
Avantis
 $0.24 $2.64 1,011.78% 2025-09-22 4 months ago
-91.01%
$24.72M
539
Drift Protocol (DRIFT)
Drift Protocol
 $0.11 $2.60 2,272.37% 2024-11-09 1 year ago
-95.78%
$19.24M
540
Blur (BLUR)
Blur
 $0.022 $5.02 22,537.02% 2023-02-14 2 years ago
-99.56%
$9.69M
541
Ardor (ARDR)
Ardor
 $0.061 $2.04 3,240.48% 2018-01-13 8 years ago
-97.01%
$26.53M
542
Metal Blockchain (METAL)
Metal Blockchain
 $0.12 $1.65 1,292.44% 2022-09-12 3 years ago
-92.82%
$671,484
543
IoTeX (IOTX)
IoTeX
 $0.0063 $0.26 3,926.81% 2021-11-13 4 years ago
-97.52%
$4.41M
544
Polymesh (POLYX)
Polymesh
 $0.048 $0.75 1,459.61% 2024-03-31 1 year ago
-93.59%
$14.42M
545
Ondo U.S. Dollar Token (USDON)
Ondo U.S. Dollar Token
 $1.00 $1.00 ---% 2025-08-27 5 months ago
---%
$60
546
Islamic Coin (ISLM)
Islamic Coin
 $0.024 $0.30 1,140.49% 2023-10-15 2 years ago
-91.94%
$107,219
547
MANTRA (OM)
OM
MANTRA
 $0.050 $8.99 17,900.14% 2025-02-23 11 months ago
-99.44%
$21.38M
548
Quack AI (Q)
Q
Quack AI
 $0.019 $0.052 173.56% 2025-10-07 3 months ago
-63.44%
$13.74M
549
Helius Staked SOL (HSOL)
Helius Staked SOL
 $114.68 $1,603.16 1,297.94% 2025-12-02 1 month ago
-92.85%
$71,497
550
我踏马来了 (ƈȸɩƝĺ)
我踏马来了
 $0.059 $0.059 0.77% 2026-02-01 há 21 horas
-0.77%
$237.94M
551
Venus (XVS)
XVS
Venus
 $3.49 $146.82 4,106.88% 2021-05-10 4 years ago
-97.62%
$10.66M
552
Biconomy (BICO)
Biconomy
 $0.029 $21.45 73,198.33% 2021-12-02 4 years ago
-99.86%
$10.71M
553
Sign (SIGN)
Sign
 $0.036 $0.13 269.06% 2025-09-24 4 months ago
-72.90%
$7.43M
554
Arbitrum Bridged USDC (Arbitrum) (USDC.E)
Arbitrum Bridged USDC (Arbitrum)
 $1.00 $1.22 21.88% 2023-08-17 2 years ago
-17.95%
$8.80M
555
BankrCoin (BNKR)
BankrCoin
 $0.00057 $0.0011 96.85% 2025-07-31 6 months ago
-49.20%
$34.54M
556
Omni Network [Old] (OMNI)
Omni Network [Old]
 $1.13 $53.81 4,661.95% 2024-04-17 1 year ago
-97.90%
$31,780
557
MBG By Multibank Group (MBG)
MBG
MBG By Multibank Group
 $0.30 $2.56 744.13% 2025-07-24 6 months ago
-88.15%
$8.92M
558
Anchored Coins AEUR (AEUR)
Anchored Coins AEUR
 $1.19 $2.00 68.07% 2023-12-08 2 years ago
-40.50%
$37,074
559
Bio Protocol (BIO)
BIO
Bio Protocol
 $0.032 $0.89 2,653.95% 2025-01-03 1 year ago
-96.37%
$26.55M
560
cETH (CETH)
cETH
 $45.83 $99.52 117.15% 2025-08-24 5 months ago
-53.95%
$305
561
Superbridge Bridged wstETH (Optimism) (WSTETH)
Superbridge Bridged wstETH (Optimism)
 $2,775.10 $5,972.99 115.24% 2025-08-24 5 months ago
-53.54%
$854,266
562
Victoria VR (VR)
VR
Victoria VR
 $0.0034 $0.62 18,144.15% 2021-12-10 4 years ago
-99.45%
$857,354
563
Midas mHYPER (MHYPER)
Midas mHYPER
 $1.08 $1.08 ---% 2026-01-30 2 days ago
---%
$44,911
564
SSV Network (SSV)
SSV
SSV Network
 $3.83 $65.82 1,618.54% 2024-03-25 1 year ago
-94.18%
$14.78M
565
Plume (PLUME)
Plume
 $0.012 $0.25 2,012.05% 2025-03-19 10 months ago
-95.27%
$14.85M
566
Siren (SIREN)
Siren
 $0.077 $0.19 148.16% 2025-05-13 8 months ago
-59.70%
$3.85M
567
Compounding OpenDollar (CUSDO)
Compounding OpenDollar
 $1.03 $1.09 5.23% 2025-08-17 5 months ago
-4.97%
$2,980
568
Peanut the Squirrel (PNUT)
Peanut the Squirrel
 $0.056 $2.44 4,260.18% 2024-11-14 1 year ago
-97.71%
$18.63M
569
Quai Network (QUAI)
Quai Network
 $0.076 $0.36 380.71% 2025-02-23 11 months ago
-79.20%
$223,470
570
opBNB Bridged USDT (opBNB) (USDT)
opBNB Bridged USDT (opBNB)
 $1.00 $1.12 12.12% 2025-01-21 1 year ago
-10.81%
$9,821
571
Magic Internet Money (Ethereum) (MIM)
MIM
Magic Internet Money (Ethereum)
 $1.00 $1.19 19.14% 2024-08-23 1 year ago
-16.07%
$4,882
572
Celo (CELO)
Celo
 $0.093 $9.82 10,428.23% 2021-08-30 4 years ago
-99.05%
$12.77M
573
HashKey Platform Token (HSK)
HSK
HashKey Platform Token
 $0.16 $2.56 1,498.33% 2024-12-20 1 year ago
-93.74%
$1.02M
574
pumpBTC (PUMPBTC)
pumpBTC
 $79,258.00 $123,744.00 56.13% 2025-10-06 3 months ago
-35.95%
$19
575
Kinetiq Earn Vault (VKHYPE)
Kinetiq Earn Vault
 $31.26 $51.63 65.16% 2025-10-05 3 months ago
-39.45%
$304,029
576
Vana (VANA)
Vana
 $1.78 $35.23 1,879.21% 2024-12-17 1 year ago
-94.95%
$6.70M
577
USDX (USDX)
USDX
 $0.49 $3.89 697.83% 2020-11-21 5 years ago
-87.47%
$7,512
578
Tesla xStock (TSLAX)
Tesla xStock
 $426.69 $496.55 16.37% 2025-12-22 1 month ago
-14.07%
$10.85M
579
Anvil (ANVL)
Anvil
 $0.00068 $0.0093 1,275.74% 2025-01-04 1 year ago
-92.73%
$25,634
580
Stargate Finance (STG)
STG
Stargate Finance
 $0.15 $4.14 2,699.53% 2022-04-02 3 years ago
-96.43%
$11.04M
581
Waves (WAVES)
WAVES
Waves
 $0.54 $61.30 11,322.65% 2022-03-31 3 years ago
-99.12%
$5.85M
582
Mey Network (MEY)
MEY
Mey Network
 $0.098 $0.49 402.77% 2024-12-12 1 year ago
-80.11%
$643,365
583
L2 Standard Bridged WETH (Optimism) (WETH)
L2 Standard Bridged WETH (Optimism)
 $2,265.35 $4,951.19 118.56% 2025-08-24 5 months ago
-54.25%
$14.69M
584
Popcat (POPCAT)
Popcat
 $0.054 $2.05 3,683.33% 2024-11-17 1 year ago
-97.36%
$15.30M
585
Jelly-My-Jelly (JELLYJELLY)
Jelly-My-Jelly
 $0.053 $0.47 794.76% 2025-11-04 2 months ago
-88.82%
$4.60M
586
Moo Deng (MOODENG)
Moo Deng
 $0.054 $0.68 1,166.17% 2024-11-15 1 year ago
-92.10%
$19.88M
587
QuantixAI (QAI)
QAI
QuantixAI
 $65.76 $109.60 66.67% 2025-07-13 6 months ago
-40.00%
$7.99M
588
BitDCA (BDCA)
BitDCA
 $0.70 $1.18 68.45% 2025-10-02 3 months ago
-40.63%
$416,103
589
Escoin (ELG)
ELG
Escoin
 $0.29 $3.61 1,160.10% 2022-06-24 3 years ago
-92.06%
$408,764
590
Bridged Wrapped stETH (Gnosis) (WSTETH)
Bridged Wrapped stETH (Gnosis)
 $2,789.46 $5,982.92 114.48% 2025-08-24 5 months ago
-53.38%
$4.65M
591
Orca (ORCA)
Orca
 $0.87 $20.33 2,246.08% 2021-10-02 4 years ago
-95.74%
$6.63M
592
Law Blocks (LBT)
LBT
Law Blocks
 $0.21 $0.29 37.16% 2022-07-09 3 years ago
-27.09%
$536,736
593
Haedal Staked SUI (HASUI)
Haedal Staked SUI
 $1.18 $5.60 374.58% 2025-01-04 1 year ago
-78.93%
$82,267
594
Bridged Ether (StarkGate) (ETH)
ETH
Bridged Ether (StarkGate)
 $2,257.92 $4,951.92 119.31% 2025-08-24 5 months ago
-54.40%
$6.03M
595
ENI Bridged USDT (ENI) (USDT)
ENI Bridged USDT (ENI)
 $1.00 $1.01 1.30% 2026-01-16 16 days ago
-1.28%
$145,247
596
AI Companions (AIC)
AIC
AI Companions
 $0.051 $0.58 1,033.72% 2025-10-05 3 months ago
-91.18%
$2.38M
597
DFDV Staked SOL (DFDVSOL)
DFDV Staked SOL
 $107.37 $259.77 141.94% 2025-10-05 3 months ago
-58.67%
$1,057
598
Mask Network (MASK)
Mask Network
 $0.52 $41.45 7,901.99% 2021-02-24 4 years ago
-98.75%
$13.29M
599
ChainOpera AI (COAI)
ChainOpera AI
 $0.26 $43.81 16,655.91% 2025-10-12 3 months ago
-99.40%
$8.09M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko