All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
500
Pleasing Gold (PGOLD)
Pleasing Gold
 $4,233.46 $4,405.49 4.06% 2025-12-02 9 days ago
-3.90%
$67
501
Recall (RECALL)
Recall
 $0.11 $0.82 614.60% 2025-10-15 1 month ago
-86.01%
$16.05M
502
MANTRA (OM)
OM
MANTRA
 $0.072 $8.99 12,350.32% 2025-02-23 9 months ago
-99.20%
$17.10M
503
Polygon Bridged weETH (Katana) (WEETH)
Polygon Bridged weETH (Katana)
 $3,419.74 $5,117.38 49.64% 2025-10-07 2 months ago
-33.17%
$3,161
504
Loopring (LRC)
LRC
Loopring
 $0.066 $3.75 5,610.80% 2021-11-10 4 years ago
-98.25%
$231.60M
505
Peanut the Squirrel (PNUT)
Peanut the Squirrel
 $0.082 $2.44 2,866.96% 2024-11-14 1 year ago
-96.63%
$37.03M
506
VaultBridge Bridged WBTC (Katana) (VBWBTC)
VaultBridge Bridged WBTC (Katana)
 $89,605.00 $125,634.00 40.21% 2025-10-06 2 months ago
-28.68%
$2.48M
507
Succinct (PROVE)
Succinct
 $0.41 $1.71 312.06% 2025-08-11 4 months ago
-75.73%
$14.79M
508
Bridged Ether (StarkGate) (ETH)
ETH
Bridged Ether (StarkGate)
 $3,162.60 $4,951.92 56.58% 2025-08-24 3 months ago
-36.13%
$4.01M
509
Request (REQ)
REQ
Request
 $0.11 $1.06 893.93% 2018-01-06 7 years ago
-89.94%
$3.89M
510
XYO Network (XYO)
XYO
XYO Network
 $0.0056 $0.081 1,353.16% 2021-11-06 4 years ago
-93.12%
$14.59M
511
Sahara AI (SAHARA)
Sahara AI
 $0.032 $0.16 402.79% 2025-07-24 4 months ago
-80.11%
$13.26M
512
AtomOne (ATONE)
AtomOne
 $0.67 $16.99 2,441.32% 2025-10-01 2 months ago
-96.07%
$57,410
513
Chia (XCH)
XCH
Chia
 $5.37 $1,645.12 30,535.38% 2021-05-15 4 years ago
-99.67%
$3.87M
514
Centrifuge (CFG)
CFG
Centrifuge
 $0.14 $0.40 195.11% 2025-08-24 3 months ago
-66.11%
$677,765
515
sUSDa (SUSDA)
sUSDa
 $1.01 $1.07 6.14% 2025-01-13 10 months ago
-5.79%
$0
516
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.17 $1.19 1.71% 2025-09-17 2 months ago
-1.68%
$15.17M
517
Giggle Fund (GIGGLE)
Giggle Fund
 $77.11 $274.54 256.04% 2025-10-25 1 month ago
-71.91%
$71.37M
518
INI (INI)
INI
INI
 $0.13 $0.14 7.66% 2025-12-03 8 days ago
-7.11%
$1.07M
519
RedStone (RED)
RED
RedStone
 $0.26 $0.93 261.34% 2025-03-06 9 months ago
-72.32%
$5.92M
520
IoTeX (IOTX)
IoTeX
 $0.0081 $0.26 3,052.50% 2021-11-13 4 years ago
-96.83%
$5.51M
521
Verus (VRSC)
Verus
 $0.96 $6.74 601.22% 2024-12-05 1 year ago
-85.74%
$3,459
522
Gama Token (GAMA)
Gama Token
 $0.76 $0.87 14.23% 2025-08-09 4 months ago
-12.46%
$322,704
523
Venus (XVS)
XVS
Venus
 $4.55 $146.82 3,126.81% 2021-05-10 4 years ago
-96.90%
$5.77M
524
L2 Standard Bridged WETH (Optimism) (WETH)
L2 Standard Bridged WETH (Optimism)
 $3,172.77 $4,951.19 56.05% 2025-08-24 3 months ago
-35.92%
$9.18M
525
BCGame Coin (BC)
BC
BCGame Coin
 $0.0076 $0.011 45.28% 2025-06-03 6 months ago
-31.17%
$29,963
526
Minidoge (MINIDOGE)
Minidoge
 $0.00000011 $0.00000029 168.37% 2025-10-06 2 months ago
-62.74%
$4.97M
527
Binance-Peg SHIB (SHIB)
Binance-Peg SHIB
 $0.0000082 $0.000033 305.73% 2024-12-08 1 year ago
-75.35%
$27,921
528
Felix feUSD (FEUSD)
Felix feUSD
 $1.01 $1.07 5.85% 2025-04-02 8 months ago
-5.53%
$743,349
529
Avantis (AVNT)
Avantis
 $0.29 $2.64 800.53% 2025-09-22 2 months ago
-88.90%
$34.02M
530
Swop (SWOP)
Swop
 $0.0075 $0.014 84.62% 2025-08-30 3 months ago
-45.83%
$29
531
Compounding OpenDollar (CUSDO)
Compounding OpenDollar
 $1.04 $1.09 4.83% 2025-08-17 3 months ago
-4.60%
$2.22M
532
Slash Vision Labs (SVL)
SVL
Slash Vision Labs
 $0.033 $0.071 114.41% 2025-09-29 2 months ago
-53.36%
$398,365
533
Ankr Network (ANKR)
Ankr Network
 $0.0074 $0.21 2,792.06% 2021-04-16 4 years ago
-96.54%
$7.54M
534
Wrapped Centrifuge (WCFG)
Wrapped Centrifuge
 $0.14 $2.55 1,778.01% 2021-10-14 4 years ago
-94.68%
$393
535
Waves (WAVES)
WAVES
Waves
 $0.74 $61.30 8,229.31% 2022-03-31 3 years ago
-98.80%
$15.54M
536
Casper Network (CSPR)
Casper Network
 $0.0053 $1.33 25,187.43% 2021-05-12 4 years ago
-99.60%
$2.31M
537
Puff The Dragon (PUFF)
Puff The Dragon
 $0.082 $0.33 304.04% 2024-04-08 1 year ago
-75.25%
$37,549
538
SKALE (SKL)
SKL
SKALE
 $0.012 $1.22 10,180.52% 2021-03-12 4 years ago
-99.03%
$7.49M
539
Stargate Bridged USDC (USDC.E)
Stargate Bridged USDC
 $1.00 $1.01 1.15% 2025-09-22 2 months ago
-1.13%
$13.54M
540
Polymesh (POLYX)
Polymesh
 $0.058 $0.75 1,197.29% 2024-03-31 1 year ago
-92.29%
$4.01M
541
Bridged Wrapped stETH (Gnosis) (WSTETH)
Bridged Wrapped stETH (Gnosis)
 $3,871.21 $5,982.92 54.55% 2025-08-24 3 months ago
-35.30%
$8.57M
542
UMA (UMA)
UMA
UMA
 $0.80 $41.56 5,127.03% 2021-02-04 4 years ago
-98.09%
$7.48M
543
pumpBTC (PUMPBTC)
pumpBTC
 $90,277.00 $123,744.00 37.07% 2025-10-06 2 months ago
-27.05%
$114
544
Sologenic (SOLO)
Sologenic
 $0.18 $6.55 3,637.13% 2021-12-02 4 years ago
-97.32%
$4.07M
545
ICON (ICX)
ICX
ICON
 $0.065 $13.16 20,187.04% 2018-01-09 7 years ago
-99.51%
$2.95M
546
Pleasing USD (PUSD)
Pleasing USD
 $1.00 $1.02 1.50% 2025-12-03 8 days ago
-1.47%
$0
547
Paycoin (PCI)
PCI
Paycoin
 $0.068 $4.22 6,076.09% 2021-02-17 4 years ago
-98.38%
$728,581
548
Orca (ORCA)
Orca
 $1.16 $20.33 1,652.59% 2021-10-02 4 years ago
-94.29%
$9.57M
549
DFDV Staked SOL (DFDVSOL)
DFDV Staked SOL
 $137.95 $259.77 88.31% 2025-10-05 2 months ago
-46.90%
$27
550
BitDCA (BDCA)
BitDCA
 $0.91 $1.18 29.39% 2025-10-02 2 months ago
-22.72%
$14,204
551
aelf (ELF)
ELF
aelf
 $0.084 $2.60 3,002.59% 2018-01-09 7 years ago
-96.78%
$1.96M
552
Space and Time (SXT)
SXT
Space and Time
 $0.027 $0.16 503.32% 2025-05-08 7 months ago
-83.42%
$11.82M
553
HOME (HOME)
HOME
 $0.023 $0.049 109.31% 2025-08-17 3 months ago
-52.22%
$33.50M
554
Api3 (API3)
Api3
 $0.48 $10.30 2,051.69% 2021-04-07 4 years ago
-95.35%
$12.45M
555
Yooldo Games (ESPORTS)
Yooldo Games
 $0.43 $0.51 16.88% 2025-11-27 14 days ago
-14.44%
$74.88M
556
LCX (LCX)
LCX
LCX
 $0.070 $0.56 708.61% 2021-11-03 4 years ago
-87.63%
$256,527
557
Matrixdock Gold (XAUM)
Matrixdock Gold
 $4,256.67 $4,420.16 3.84% 2025-10-16 1 month ago
-3.70%
$256,435
558
Kinetiq Earn Vault (VKHYPE)
Kinetiq Earn Vault
 $27.88 $51.63 85.19% 2025-10-05 2 months ago
-46.00%
$271,018
559
Lagrange (LA)
LA
Lagrange
 $0.34 $1.72 411.32% 2025-06-06 6 months ago
-80.44%
$29.57M
560
Memecoin (MEME)
Memecoin
 $0.0011 $0.056 5,074.75% 2024-03-04 1 year ago
-98.07%
$15.89M
561
Euler (EUL)
EUL
Euler
 $3.45 $15.81 358.26% 2025-07-11 5 months ago
-78.18%
$6.81M
562
Geodnet (GEOD)
Geodnet
 $0.15 $0.37 155.55% 2025-01-25 10 months ago
-60.87%
$409,578
563
Illuvium (ILV)
ILV
Illuvium
 $6.78 $1,911.26 28,089.68% 2021-11-30 4 years ago
-99.65%
$5.87M
564
APEX (APEX)
APEX
 $0.50 $3.83 660.98% 2024-03-27 1 year ago
-86.86%
$4.29M
565
Frax (prev. FXS) (FRAX)
Frax (prev. FXS)
 $0.73 $42.80 5,763.29% 2022-01-12 3 years ago
-98.29%
$8.05M
566
Siren (SIREN)
Siren
 $0.088 $0.19 119.05% 2025-05-13 6 months ago
-54.35%
$4.21M
567
USDX (USDX)
USDX
 $0.57 $3.89 581.57% 2020-11-21 5 years ago
-85.33%
$2,028
568
APEX (AP3X)
APEX
 $0.050 $0.25 397.85% 2025-04-21 7 months ago
-79.91%
$102,478
569
Irys (IRYS)
Irys
 $0.032 $0.055 73.89% 2025-11-27 14 days ago
-42.49%
$15.39M
570
World Mobile Token (WMTX)
World Mobile Token
 $0.079 $0.98 1,143.33% 2022-02-17 3 years ago
-91.96%
$14.93M
571
Arbitrum Bridged USDC (Arbitrum) (USDC.E)
Arbitrum Bridged USDC (Arbitrum)
 $1.00 $1.22 22.01% 2023-08-17 2 years ago
-18.04%
$15.84M
572
Gems VIP (GEMS)
Gems VIP
 $0.097 $0.32 229.27% 2024-10-18 1 year ago
-69.63%
$1.96M
573
Decentralized Social (DESO)
Decentralized Social
 $5.92 $198.68 3,256.08% 2021-06-19 4 years ago
-97.02%
$29,506
574
MBG By Multibank Group (MBG)
MBG
MBG By Multibank Group
 $0.48 $2.56 437.37% 2025-07-24 4 months ago
-81.39%
$20.09M
575
GOHOME (GOHOME)
GOHOME
 $118.04 $277.70 135.26% 2025-03-30 8 months ago
-57.49%
$2.89M
576
Omni Network [Old] (OMNI)
Omni Network [Old]
 $1.23 $53.81 4,274.80% 2024-04-17 1 year ago
-97.71%
$14,368
577
Comedian (BAN)
BAN
Comedian
 $0.062 $0.38 511.90% 2024-11-18 1 year ago
-83.66%
$10.31M
578
MindWaveDAO (NILA)
MindWaveDAO
 $0.073 $0.39 432.69% 2025-09-07 3 months ago
-81.23%
$365,072
579
AltLayer (ALT)
ALT
AltLayer
 $0.012 $0.68 5,336.13% 2024-03-28 1 year ago
-98.16%
$13.75M
580
Restaked Swell ETH (RSWETH)
Restaked Swell ETH
 $3,297.89 $17,684.38 436.23% 2024-03-14 1 year ago
-81.35%
$21,326
581
Plume (PLUME)
Plume
 $0.020 $0.25 1,157.24% 2025-03-19 8 months ago
-92.05%
$24.76M
582
Ontology (ONT)
ONT
Ontology
 $0.067 $10.92 16,263.23% 2018-05-03 7 years ago
-99.39%
$5.75M
583
COTI (COTI)
COTI
 $0.024 $0.67 2,667.25% 2021-09-29 4 years ago
-96.39%
$8.33M
584
Fluid Wrapped Staked ETH (FWSTETH)
Fluid Wrapped Staked ETH
 $4,033.36 $4,548.45 12.77% 2025-11-10 1 month ago
-11.32%
$0
585
OVERTAKE (TAKE)
OVERTAKE
 $0.34 $0.38 11.73% 2025-12-08 3 days ago
-10.49%
$43.20M
586
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.032 $4.82 15,043.17% 2021-11-25 4 years ago
-99.34%
$8.30M
587
Band (BAND)
Band
 $0.36 $22.83 6,262.54% 2021-04-15 4 years ago
-98.43%
$5.96M
588
Mask Network (MASK)
Mask Network
 $0.60 $41.45 6,796.16% 2021-02-24 4 years ago
-98.55%
$18.01M
589
Pundi X (PUNDIX)
PUNDIX
Pundi X
 $0.23 $10.07 4,259.87% 2021-03-31 4 years ago
-97.71%
$2.22M
590
Daku V2 (DAKU)
Daku V2
 $0.099 $0.15 54.69% 2025-10-05 2 months ago
-35.35%
$355
591
BIM (BIM)
BIM
BIM
 $1.98 $3.07 55.05% 2025-08-24 3 months ago
-35.50%
$363,491
592
Infrared Bera (IBERA)
Infrared Bera
 $0.75 $8.98 1,091.01% 2025-03-29 8 months ago
-91.60%
$166,498
593
Status (SNT)
SNT
Status
 $0.015 $0.68 4,494.79% 2018-01-03 7 years ago
-97.82%
$1.51M
594
Entangle (NTGL)
Entangle
 $0.000097 $2.82 2,917,946.36% 2024-03-21 1 year ago
-100.00%
$1
594
Avalanche Bridged WETH (Avalanche) (WETH)
Avalanche Bridged WETH (Avalanche)
 $3,167.61 $4,951.89 56.33% 2025-08-24 3 months ago
-36.03%
$23.42M
595
Biconomy (BICO)
Biconomy
 $0.049 $21.45 43,837.76% 2021-12-02 4 years ago
-99.77%
$9.84M
596
EthereumPoW (ETHW)
EthereumPoW
 $0.54 $58.54 10,827.21% 2022-09-03 3 years ago
-99.08%
$5.49M
597
Unit Plasma (UXPL)
Unit Plasma
 $0.16 $1.57 884.30% 2025-09-28 2 months ago
-89.84%
$2.27M
598
Sui Bridged WBTC (Sui) (WBTC)
Sui Bridged WBTC (Sui)
 $89,701.00 $150,254.00 67.51% 2025-10-10 2 months ago
-40.30%
$17.36M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko