All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
501
RedStone (RED)
RED
RedStone
 $0.32 $0.93 190.89% 2025-03-06 4 months ago
-65.62%
$42.83M
502
Orbs (ORBS)
Orbs
 $0.019 $0.36 1,777.95% 2021-03-16 4 years ago
-94.68%
$5.44M
503
Hivemapper (HONEY)
Hivemapper
 $0.020 $0.38 1,791.92% 2023-12-12 1 year ago
-94.71%
$1.49M
504
Avant USD (AVUSD)
Avant USD
 $0.99 $1.01 1.97% 2025-04-11 2 months ago
-1.93%
$2.13M
505
Beets Staked Sonic (STS)
STS
Beets Staked Sonic
 $0.34 $0.99 193.66% 2025-02-21 4 months ago
-65.95%
$3.08M
506
Yield Guild Games (YGG)
YGG
Yield Guild Games
 $0.17 $11.17 6,556.46% 2021-11-20 3 years ago
-98.50%
$17.17M
507
L2 Standard Bridged WETH (Optimism) (WETH)
L2 Standard Bridged WETH (Optimism)
 $2,820.60 $4,100.79 45.39% 2024-12-16 6 months ago
-31.22%
$7.04M
508
Cronos Bridged USDT (Cronos) (USDT)
Cronos Bridged USDT (Cronos)
 $1.00 $1.20 19.64% 2024-07-18 11 months ago
-16.42%
$163,817
509
ChainGPT (CGPT)
ChainGPT
 $0.10 $0.56 433.27% 2024-03-12 1 year ago
-81.25%
$15.60M
510
Tokenlon (LON)
LON
Tokenlon
 $0.72 $9.81 1,269.19% 2021-01-30 4 years ago
-92.70%
$97,370
511
Hyperlane (HYPER)
Hyperlane
 $0.51 $0.61 19.16% 2025-07-10 há 17 horas
-16.08%
$2.85B
512
Memecoin (MEME)
Memecoin
 $0.0017 $0.056 3,128.22% 2024-03-04 1 year ago
-96.90%
$25.92M
513
PePeonTron (PEPEONTRON)
PePeonTron
 $0.088 $0.090 3.29% 2025-07-10 há 17 horas
-3.18%
$1.01M
514
Flux (FLUX)
Flux
 $0.23 $3.33 1,375.71% 2022-01-03 3 years ago
-93.22%
$6.48M
515
Aevo (AEVO)
Aevo
 $0.096 $3.76 3,803.21% 2024-03-28 1 year ago
-97.44%
$15.51M
516
Powerledger (POWR)
Powerledger
 $0.16 $1.89 1,046.16% 2018-01-07 7 years ago
-91.28%
$4.62M
517
Cetus Protocol (CETUS)
Cetus Protocol
 $0.11 $0.49 352.35% 2024-11-10 8 months ago
-77.89%
$25.47M
518
Manta Network (MANTA)
Manta Network
 $0.21 $4.05 1,855.27% 2024-03-12 1 year ago
-94.89%
$14.25M
519
OKT Chain (OKT)
OKT
OKT Chain
 $4.83 $250.53 5,086.96% 2021-05-10 4 years ago
-98.07%
$479,155
520
Infinitar Governance Token (IGT)
IGT
Infinitar Governance Token
 $0.22 $0.68 216.10% 2024-10-23 8 months ago
-68.36%
$3.28M
521
Energy Web (EWT)
EWT
Energy Web
 $1.41 $22.67 1,507.80% 2021-04-17 4 years ago
-93.78%
$569,522
522
Elixir Staked deUSD (SDEUSD)
Elixir Staked deUSD
 $1.05 $1.20 14.72% 2025-05-16 1 month ago
-12.83%
$1.46M
523
Renzo Restaked LST (PZETH)
Renzo Restaked LST
 $3,376.40 $4,888.81 44.79% 2024-12-06 7 months ago
-30.94%
$698
524
QuantixAI (QAI)
QAI
QuantixAI
 $105.35 $105.74 0.37% 2024-11-11 7 months ago
-0.37%
$4.31M
525
Dymension (DYM)
DYM
Dymension
 $0.26 $8.50 3,141.76% 2024-02-14 1 year ago
-96.92%
$7.84M
526
MVL (MVL)
MVL
MVL
 $0.0031 $0.070 2,117.25% 2021-04-02 4 years ago
-95.49%
$524,298
527
Osaka Protocol (OSAK)
Osaka Protocol
 $0.00000011 $0.00000044 294.23% 2024-03-07 1 year ago
-74.63%
$194,768
528
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.084 $0.14 66.20% 2025-06-16 24 days ago
-39.83%
$1.37M
529
PHALA (PHA)
PHA
PHALA
 $0.11 $1.39 1,220.13% 2021-05-15 4 years ago
-92.42%
$18.43M
530
IQ (IQ)
IQ
IQ
 $0.0038 $0.072 1,817.15% 2018-07-16 6 years ago
-94.78%
$3.42M
531
Moonwell Flagship ETH (Morpho Vault) (MWETH)
Moonwell Flagship ETH (Morpho Vault)
 $2,802.20 $2,910.56 3.87% 2025-06-11 29 days ago
-3.72%
$122
532
Avant Staked USD (SAVUSD)
Avant Staked USD
 $1.05 $1.07 2.39% 2025-07-09 1 day ago
-2.34%
$2.04M
533
TempleDAO (TEMPLE)
TempleDAO
 $3.53 $3.94 11.61% 2025-04-05 3 months ago
-10.41%
$400
534
Api3 (API3)
Api3
 $0.67 $10.30 1,437.10% 2021-04-07 4 years ago
-93.49%
$13.55M
535
VaultBridge Bridged ETH (Katana) (VBETH)
VaultBridge Bridged ETH (Katana)
 $2,818.92 $2,828.55 0.34% 2025-07-10 há 17 horas
-0.34%
$3.84M
536
Arbitrum Bridged USDC (Arbitrum) (USDC.E)
Arbitrum Bridged USDC (Arbitrum)
 $1.00 $1.22 21.88% 2023-08-17 1 year ago
-17.95%
$21.31M
537
Sign (SIGN)
Sign
 $0.068 $0.13 84.62% 2025-04-29 2 months ago
-45.83%
$13.35M
538
USDX (USDX)
USDX
 $0.73 $3.89 432.75% 2020-11-21 4 years ago
-81.23%
$2,942
539
Mythos (MYTH)
Mythos
 $0.10 $1.99 1,851.27% 2022-11-03 2 years ago
-94.88%
$2.57M
540
Across Protocol (ACX)
ACX
Across Protocol
 $0.16 $1.69 929.92% 2024-12-06 7 months ago
-90.29%
$16.82M
541
Pundi X (PUNDIX)
PUNDIX
Pundi X
 $0.31 $10.07 3,115.12% 2021-03-31 4 years ago
-96.89%
$11.26M
542
Solana Name Service (prev. Bonfida) (FIDA)
Solana Name Service (prev. Bonfida)
 $0.082 $18.77 22,902.45% 2021-11-03 3 years ago
-99.57%
$14.01M
543
Lisk (LSK)
LSK
Lisk
 $0.41 $34.92 8,383.94% 2018-01-07 7 years ago
-98.82%
$6.66M
544
PONKE (PONKE)
PONKE
 $0.15 $0.84 475.67% 2024-11-19 7 months ago
-82.63%
$12.95M
545
VaultBridge Bridged USDC (Katana) (VBUSDC)
VaultBridge Bridged USDC (Katana)
 $1.00 $1.00 0.41% 2025-07-07 3 days ago
-0.41%
$11.95M
546
Songbird (SGB)
SGB
Songbird
 $0.0051 $0.71 13,880.81% 2021-09-30 3 years ago
-99.28%
$422,878
547
Relend USDC (REUSDC)
Relend USDC
 $1.07 $9.28 770.54% 2025-02-07 5 months ago
-88.51%
$0
548
Coreum (COREUM)
Coreum
 $0.12 $0.70 466.66% 2022-04-25 3 years ago
-82.35%
$1.55M
549
Merlin Chain (MERL)
Merlin Chain
 $0.11 $1.45 1,213.48% 2024-04-19 1 year ago
-92.39%
$12.44M
550
Bridged Ether (StarkGate) (ETH)
ETH
Bridged Ether (StarkGate)
 $2,819.74 $4,096.66 45.29% 2024-12-16 6 months ago
-31.17%
$1.37M
551
Solv Protocol SolvBTC.CORE (SOLVBTC.CORE)
Solv Protocol SolvBTC.CORE
 $113,353.00 $211,998.00 87.02% 2025-06-01 1 month ago
-46.53%
$159,547
552
dKargo (DKA)
DKA
dKargo
 $0.016 $0.70 4,343.59% 2021-03-16 4 years ago
-97.75%
$1.92M
553
Sonic SVM (SONIC)
Sonic SVM
 $0.22 $1.23 459.77% 2025-01-08 6 months ago
-82.14%
$19.42M
554
Spell (SPELL)
Spell
 $0.00048 $0.035 7,169.17% 2021-11-02 3 years ago
-98.62%
$8.01M
555
Usual (USUAL)
Usual
 $0.075 $1.61 2,040.27% 2024-12-20 6 months ago
-95.33%
$19.55M
556
BugsCoin (BGSC)
BugsCoin
 $0.0068 $0.012 80.71% 2025-04-23 2 months ago
-44.66%
$14.20M
557
sUSDa (SUSDA)
sUSDa
 $1.01 $1.07 6.14% 2025-01-13 5 months ago
-5.79%
$0
558
Lagrange (LA)
LA
Lagrange
 $0.41 $1.72 322.46% 2025-06-06 1 month ago
-76.33%
$144.48M
559
Ergo (ERG)
ERG
Ergo
 $0.97 $18.72 1,836.72% 2021-09-03 3 years ago
-94.84%
$303,229
560
Audius (AUDIO)
Audius
 $0.059 $4.95 8,343.21% 2021-03-27 4 years ago
-98.82%
$11.32M
561
f(x) Protocol fxUSD (FXUSD)
f(x) Protocol fxUSD
 $1.00 $1.03 3.21% 2025-01-20 5 months ago
-3.11%
$5.86M
562
Ardor (ARDR)
Ardor
 $0.078 $2.04 2,508.13% 2018-01-13 7 years ago
-96.17%
$2.43M
563
L2 Standard Bridged WETH (Blast) (WETH)
L2 Standard Bridged WETH (Blast)
 $2,819.17 $4,099.94 45.43% 2024-12-16 6 months ago
-31.24%
$117,388
564
Radix (XRD)
XRD
Radix
 $0.0066 $0.65 9,783.18% 2021-11-14 3 years ago
-98.99%
$587,986
565
Civic (CVC)
CVC
Civic
 $0.097 $1.35 1,297.14% 2018-01-03 7 years ago
-92.84%
$8.91M
566
Pocket Network (POKT)
Pocket Network
 $0.038 $3.11 7,999.30% 2022-01-16 3 years ago
-98.77%
$18.69M
567
peaq (PEAQ)
peaq
 $0.077 $0.75 875.96% 2024-12-10 7 months ago
-89.75%
$4.21M
568
Minidoge (MINIDOGE)
Minidoge
 $0.00000011 $0.00000011 4.22% 2025-07-10 há 17 horas
-4.05%
$829,954
569
0x0.ai: AI Smart Contract (0X0)
0X0
0x0.ai: AI Smart Contract
 $0.086 $0.50 482.88% 2024-03-12 1 year ago
-82.84%
$1.12M
570
Ronin Bridged WETH (Ronin) (WETH)
Ronin Bridged WETH (Ronin)
 $2,821.42 $4,100.41 45.33% 2024-12-06 7 months ago
-31.19%
$874,897
571
Ontology Gas (ONG)
ONG
Ontology Gas
 $0.18 $4.39 2,333.21% 2018-09-28 6 years ago
-95.89%
$3.05M
572
Felix feUSD (FEUSD)
Felix feUSD
 $1.00 $1.07 6.59% 2025-04-02 3 months ago
-6.19%
$12.08M
573
WAX (WAXP)
WAX
 $0.022 $2.77 12,767.53% 2018-01-09 7 years ago
-99.22%
$4.90M
574
Bancor Network (BNT)
BNT
Bancor Network
 $0.66 $10.72 1,524.90% 2018-01-09 7 years ago
-93.85%
$4.65M
575
Dogs (DOGS)
Dogs
 $0.00015 $0.0016 1,022.64% 2024-08-28 10 months ago
-91.09%
$20.63M
576
Banana Gun (BANANA)
Banana Gun
 $18.81 $78.62 317.97% 2024-07-20 11 months ago
-76.07%
$15.08M
577
Initia (INIT)
Initia
 $0.48 $1.42 198.70% 2025-05-13 1 month ago
-66.52%
$101.79M
578
Bridged Wrapped stETH (Gnosis) (WSTETH)
Bridged Wrapped stETH (Gnosis)
 $3,411.39 $4,858.83 42.43% 2024-12-06 7 months ago
-29.79%
$4.08M
579
TerraClassicUSD (USTC)
TerraClassicUSD
 $0.013 $1.09 8,122.38% 2021-01-11 4 years ago
-98.78%
$5.37M
580
Kelp Gain (AGETH)
Kelp Gain
 $2,915.82 $4,184.77 43.52% 2024-12-16 6 months ago
-30.32%
$231,540
581
Chromia (CHR)
CHR
Chromia
 $0.087 $1.49 1,609.03% 2021-11-20 3 years ago
-94.15%
$8.95M
582
Satoshi Stablecoin (SATUSD)
Satoshi Stablecoin
 $1.00 $1.68 68.21% 2025-02-22 4 months ago
-40.55%
$91,357
583
B3 (Base) (B3)
B3
B3 (Base)
 $0.0027 $0.018 580.08% 2025-02-12 4 months ago
-85.30%
$7.81M
584
MiL.k (MLK)
MLK
MiL.k
 $0.15 $3.59 2,238.15% 2021-04-05 4 years ago
-95.72%
$6.09M
585
BitDCA (BDCA)
BitDCA
 $0.98 $1.05 7.60% 2025-06-23 17 days ago
-7.06%
$189,968
586
Quantum Resistant Ledger (QRL)
QRL
Quantum Resistant Ledger
 $0.93 $3.87 315.45% 2018-01-09 7 years ago
-75.93%
$52,959
587
ARK (ARK)
ARK
ARK
 $0.39 $10.22 2,540.10% 2018-01-10 7 years ago
-96.21%
$3.86M
588
Rings scBTC (SCBTC)
Rings scBTC
 $113,520.00 $114,083.00 0.50% 2025-07-10 há 17 horas
-0.49%
$195,635
589
Shuffle (SHFL)
Shuffle
 $0.23 $0.79 238.28% 2024-03-18 1 year ago
-70.44%
$1.13M
590
Layerzero Bridged weETH (Swellchain) (WEETH)
Layerzero Bridged weETH (Swellchain)
 $3,031.17 $3,070.90 1.31% 2025-06-11 29 days ago
-1.29%
$194,768
591
Resupply USD (REUSD)
Resupply USD
 $0.99 $1.02 3.24% 2025-07-02 8 days ago
-3.14%
$780,914
592
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)
HarryPotterObamaSonic10Inu (ETH)
 $0.071 $0.37 423.40% 2024-10-13 8 months ago
-80.89%
$7.18M
593
Xai (XAI)
XAI
Xai
 $0.056 $1.59 2,757.66% 2024-02-25 1 year ago
-96.50%
$23.69M
594
iExec RLC (RLC)
RLC
iExec RLC
 $0.98 $15.51 1,482.31% 2021-05-10 4 years ago
-93.68%
$4.65M
595
Staked FRAX (SFRAX)
Staked FRAX
 $1.15 $1.24 7.83% 2025-04-12 2 months ago
-7.26%
$2
596
SPACE ID (ID)
ID
SPACE ID
 $0.16 $1.84 1,021.86% 2024-03-17 1 year ago
-91.09%
$13.87M
597
Steem (STEEM)
Steem
 $0.14 $8.19 5,913.13% 2018-01-03 7 years ago
-98.34%
$6.52M
598
Adventure Gold (AGLD)
Adventure Gold
 $0.76 $7.70 912.57% 2021-09-03 3 years ago
-90.12%
$14.79M
599
Zeus Network (ZEUS)
Zeus Network
 $0.18 $1.11 503.91% 2024-04-08 1 year ago
-83.44%
$7.26M
600
Pax Dollar (USDP)
Pax Dollar
 $1.00 $1.18 18.00% 2024-04-16 1 year ago
-15.25%
$6.00M
Last update 9 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko