All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
500
DUSK (DUSK)
DUSK
 $0.087 $1.09 1,157.91% 2021-12-29 4 years ago
-92.05%
$9.28M
501
Gemini Dollar (GUSD)
Gemini Dollar
 $1.00 $3.30 230.12% 2018-10-11 7 years ago
-69.71%
$353,310
502
Wiki Cat (WKC)
WKC
Wiki Cat
 $0.000000079 $0.00000046 488.85% 2025-08-20 6 months ago
-83.02%
$552,430
503
would (WOULD)
would
 $0.043 $0.70 1,546.36% 2025-04-02 11 months ago
-93.93%
$33,036
504
YZY (YZY)
YZY
YZY
 $0.33 $2.95 803.41% 2025-08-21 6 months ago
-88.93%
$793,040
505
RedStone (RED)
RED
RedStone
 $0.13 $0.93 620.27% 2025-03-06 1 year ago
-86.12%
$5.43M
506
Rocket Pool (RPL)
RPL
Rocket Pool
 $1.89 $61.90 3,175.13% 2023-04-16 2 years ago
-96.95%
$3.03M
507
Hex Trust USD (USDX)
Hex Trust USD
 $1.00 $1.34 34.35% 2025-05-07 10 months ago
-25.57%
$99,178
508
AltLayer (ALT)
ALT
AltLayer
 $0.0073 $0.68 9,107.49% 2024-03-28 1 year ago
-98.91%
$6.47M
509
BORA (BORA)
BORA
 $0.036 $1.61 4,342.93% 2021-11-25 4 years ago
-97.75%
$870,767
510
AI Rig Complex (ARC)
ARC
AI Rig Complex
 $0.042 $0.62 1,396.07% 2025-01-22 1 year ago
-93.32%
$8.10M
511
LCX (LCX)
LCX
LCX
 $0.044 $0.56 1,182.43% 2021-11-03 4 years ago
-92.20%
$166,301
512
Crown BRLV (BRLV)
Crown BRLV
 $0.19 $0.20 2.57% 2026-02-26 21 days ago
-2.50%
$9,452
513
BIM (BIM)
BIM
BIM
 $1.37 $3.07 124.09% 2025-08-24 6 months ago
-55.37%
$226,667
514
Main Street USD (MSUSD)
Main Street USD
 $1.00 $2.00 100.59% 2025-08-17 7 months ago
-50.15%
$5.42M
515
UnityWallet Token (UNT)
UNT
UnityWallet Token
 $0.062 $0.11 81.51% 2026-01-17 2 months ago
-44.91%
$6,292
516
Api3 (API3)
Api3
 $0.28 $10.30 3,523.20% 2021-04-07 4 years ago
-97.24%
$7.59M
517
Pax Dollar (USDP)
Pax Dollar
 $1.00 $1.18 18.09% 2024-04-16 1 year ago
-15.32%
$4.42M
518
Ontology (ONT)
ONT
Ontology
 $0.043 $10.92 25,075.40% 2018-05-03 7 years ago
-99.60%
$4.97M
519
Fulcrom (FUL)
FUL
Fulcrom
 $0.0024 $0.040 1,545.10% 2023-04-05 2 years ago
-93.92%
$16,157
520
Atoshi (ATOS)
Atoshi
 $0.045 $0.11 144.76% 2025-04-27 10 months ago
-59.14%
$49,448
521
BUSD (BUSD)
BUSD
BUSD
 $1.00 $2.58 158.36% 2024-11-10 1 year ago
-61.29%
$1.59M
522
ICON (ICX)
ICX
ICON
 $0.037 $13.16 35,917.61% 2018-01-09 8 years ago
-99.72%
$1.35M
523
Dogelon Mars (ELON)
Dogelon Mars
 $0.000000040 $0.0000026 6,407.54% 2021-10-30 4 years ago
-98.46%
$4.59M
524
Glidr (GLIDR)
Glidr
 $1.12 $2.10 87.50% 2026-02-05 1 month ago
-46.67%
$95,067
525
UMA (UMA)
UMA
UMA
 $0.43 $41.56 9,531.41% 2021-02-04 5 years ago
-98.96%
$4.38M
526
Status (SNT)
SNT
Status
 $0.010 $0.68 6,664.13% 2018-01-03 8 years ago
-98.52%
$5.71M
527
SKALE (SKL)
SKL
SKALE
 $0.0065 $1.22 18,565.99% 2021-03-12 5 years ago
-99.46%
$3.64M
528
APEX (APEX)
APEX
 $0.29 $3.83 1,236.27% 2024-03-27 1 year ago
-92.52%
$4.50M
529
SSV Network (SSV)
SSV
SSV Network
 $2.68 $65.82 2,355.97% 2024-03-25 1 year ago
-95.93%
$9.24M
530
Rootstock Infrastructure Framework (RIF)
RIF
Rootstock Infrastructure Framework
 $0.039 $0.46 1,058.86% 2021-04-12 4 years ago
-91.37%
$3.25M
531
aPriori (APR)
APR
aPriori
 $0.18 $0.74 306.37% 2025-10-24 4 months ago
-75.39%
$8.93M
532
Stargate Finance (STG)
STG
Stargate Finance
 $0.19 $4.14 2,107.82% 2022-04-02 3 years ago
-95.47%
$5.99M
533
Babylon (BABY)
Babylon
 $0.013 $0.17 1,203.28% 2025-04-12 11 months ago
-92.33%
$5.64M
534
Ridges AI (SN62)
Ridges AI
 $8.94 $39.30 339.60% 2025-11-01 4 months ago
-77.25%
$2.34M
535
Band (BAND)
Band
 $0.23 $22.83 9,966.85% 2021-04-15 4 years ago
-99.01%
$4.75M
536
Constellation (DAG)
DAG
Constellation
 $0.010 $0.45 4,326.96% 2021-08-25 4 years ago
-97.74%
$1.09M
537
lium (SN51)
lium
 $10.25 $37.11 262.05% 2025-07-18 8 months ago
-72.38%
$147,238
538
Palladium Network (PLLD)
Palladium Network
 $0.75 $5.83 675.72% 2026-01-15 2 months ago
-87.11%
$126,053
539
Pundi X (PUNDIX)
PUNDIX
Pundi X
 $0.15 $10.07 6,590.36% 2021-03-31 4 years ago
-98.51%
$1.84M
540
Naoris Protocol (NAORIS)
Naoris Protocol
 $0.065 $0.15 135.19% 2025-09-12 6 months ago
-57.48%
$1.60M
541
Wojak Finance (WOJ)
WOJ
Wojak Finance
 $0.00078 $0.28 36,596.10% 2021-12-19 4 years ago
-99.73%
$6,222
542
Resolv Liquidity Provider Token (RLP)
RLP
Resolv Liquidity Provider Token
 $1.29 $1.35 4.65% 2025-03-05 1 year ago
-4.44%
$91,302
543
Omni Network [Old] (OMNI)
Omni Network [Old]
 $0.73 $53.81 7,263.91% 2024-04-17 1 year ago
-98.64%
$24,998
544
The Grays Currency (PTGC)
The Grays Currency
 $0.00013 $0.0013 894.62% 2025-02-11 1 year ago
-89.95%
$74,939
545
Notcoin (NOT)
NOT
Notcoin
 $0.00039 $0.028 7,257.44% 2024-06-02 1 year ago
-98.64%
$8.09M
546
KGeN (KGEN)
KGeN
 $0.19 $0.65 239.56% 2025-10-18 5 months ago
-70.55%
$7.18M
547
Proprietary Trading Network (SN8)
SN8
Proprietary Trading Network
 $8.85 $25.24 185.20% 2025-06-10 9 months ago
-64.94%
$343,943
548
TronBank (TBK)
TBK
TronBank
 $0.38 $2.98 684.23% 2026-01-04 2 months ago
-87.25%
$196,783
549
Aegis YUSD (YUSD)
Aegis YUSD
 $1.00 $1.17 17.19% 2025-12-16 3 months ago
-14.67%
$6,518
550
ONFA (OFT)
OFT
ONFA
 $0.35 $2.48 604.98% 2024-07-19 1 year ago
-85.82%
$249,837
551
Merlin Chain (MERL)
Merlin Chain
 $0.032 $1.45 4,488.65% 2024-04-19 1 year ago
-97.82%
$6.28M
552
DOVU (DOVU)
DOVU
 $0.0038 $0.0093 147.62% 2025-09-16 6 months ago
-59.62%
$291,216
553
Unit Plasma (UXPL)
Unit Plasma
 $0.10 $1.57 1,406.59% 2025-09-28 5 months ago
-93.36%
$950,005
554
Useless Coin (USELESS)
Useless Coin
 $0.037 $0.43 1,062.97% 2025-10-14 5 months ago
-91.40%
$9.95M
555
Tokenlon (LON)
LON
Tokenlon
 $0.30 $9.81 3,137.30% 2021-01-30 5 years ago
-96.91%
$38,354
556
Main Street Yield (MSY)
MSY
Main Street Yield
 $1.03 $1.03 0.10% 2026-03-18 1 day ago
-0.10%
$23,324
557
Quai Network (QUAI)
Quai Network
 $0.038 $0.36 844.99% 2025-02-23 1 year ago
-89.42%
$269,459
558
Resupply USD (REUSD)
Resupply USD
 $1.00 $1.18 18.48% 2025-09-15 6 months ago
-15.60%
$6.64M
559
WorldAssets (INC)
INC
WorldAssets
 $0.41 $1.13 174.24% 2026-01-18 2 months ago
-63.54%
$133,924
560
MVL (MVL)
MVL
MVL
 $0.0013 $0.070 5,125.77% 2021-04-02 4 years ago
-98.09%
$581,198
561
Snek (SNEK)
Snek
 $0.00050 $0.0090 1,701.94% 2024-12-05 1 year ago
-94.45%
$5.42M
562
Victoria VR (VR)
VR
Victoria VR
 $0.0022 $0.62 27,919.19% 2021-12-10 4 years ago
-99.64%
$894,068
563
IOST (IOST)
IOST
 $0.0012 $0.13 11,175.65% 2018-01-24 8 years ago
-99.11%
$4.84M
564
Frankencoin (ZCHF)
Frankencoin
 $1.26 $1.33 5.56% 2026-02-04 1 month ago
-5.26%
$873,765
565
BOTXCOIN (BOTX)
BOTXCOIN
 $0.63 $3.27 422.20% 2021-11-08 4 years ago
-80.85%
$78,211
566
Illuvium (ILV)
ILV
Illuvium
 $3.87 $1,911.26 49,286.56% 2021-11-30 4 years ago
-99.80%
$2.46M
567
Auki (AUKI)
Auki
 $0.0094 $0.061 542.27% 2025-01-26 1 year ago
-84.43%
$173,549
568
EGL1 (EGL1)
EGL1
 $0.038 $0.12 225.29% 2025-07-19 8 months ago
-69.26%
$2.67M
569
Mango (MNGO)
Mango
 $0.033 $0.50 1,429.39% 2021-09-09 4 years ago
-93.46%
$1,337
570
COTI (COTI)
COTI
 $0.013 $0.67 4,888.80% 2021-09-29 4 years ago
-98.00%
$6.40M
571
Harmony (ONE)
ONE
Harmony
 $0.0024 $0.38 15,531.50% 2021-10-26 4 years ago
-99.36%
$2.72M
572
MimboGameGroup (MGG)
MGG
MimboGameGroup
 $0.0030 $0.0032 7.55% 2026-02-11 1 month ago
-7.02%
$388,961
573
PumpMeme (PM)
PM
PumpMeme
 $1.12 $1.21 8.04% 2026-03-17 2 days ago
-7.44%
$149,405
574
SQD (SQD)
SQD
SQD
 $0.035 $0.28 714.94% 2025-06-11 9 months ago
-87.73%
$1.45M
575
Hermez Network (HEZ)
HEZ
Hermez Network
 $3.22 $10.30 219.88% 2021-12-26 4 years ago
-68.74%
$62,632
576
Bio Protocol (BIO)
BIO
Bio Protocol
 $0.020 $0.89 4,300.30% 2025-01-03 1 year ago
-97.73%
$19.52M
577
Collect on Fanable (COLLECT)
Collect on Fanable
 $0.067 $0.12 74.46% 2026-01-16 2 months ago
-42.68%
$12.45M
578
Score (SN44)
Score
 $8.27 $14.86 79.69% 2025-06-10 9 months ago
-44.35%
$4.52M
579
GoPlus Security (GPS)
GPS
GoPlus Security
 $0.0081 $0.22 2,629.16% 2025-01-31 1 year ago
-96.34%
$4.79M
580
Bounce (AUCTION)
Bounce
 $4.97 $70.44 1,317.30% 2021-04-12 4 years ago
-92.94%
$24.04M
581
SWFTCOIN (SWFTC)
SWFTCOIN
 $0.0035 $0.047 1,216.30% 2025-02-01 1 year ago
-92.40%
$565,064
582
Memecoin (MEME)
Memecoin
 $0.00057 $0.056 9,861.97% 2024-03-04 2 years ago
-99.00%
$8.06M
583
Hippius (SN75)
Hippius
 $9.01 $11.40 26.53% 2026-03-17 2 days ago
-20.96%
$1.57M
584
WOO (WOO)
WOO
WOO
 $0.018 $1.78 9,556.18% 2021-11-15 4 years ago
-98.96%
$5.17M
585
Irys (IRYS)
Irys
 $0.017 $0.068 290.60% 2026-01-24 1 month ago
-74.40%
$3.48M
586
Steem (STEEM)
Steem
 $0.064 $8.19 12,738.80% 2018-01-03 8 years ago
-99.22%
$7.39M
587
Snowbank (SB)
SB
Snowbank
 $216.58 $8,356.80 3,758.53% 2021-11-08 4 years ago
-97.41%
$207
588
Bitlayer (BTR)
BTR
Bitlayer
 $0.13 $0.24 79.58% 2026-02-15 1 month ago
-44.31%
$6.04M
589
UCHAIN (UCN)
UCN
UCHAIN
 $345.09 $1,806.54 423.50% 2026-01-11 2 months ago
-80.90%
$3.33M
590
Alchemy Pay (ACH)
ACH
Alchemy Pay
 $0.0070 $0.20 2,757.03% 2021-08-06 4 years ago
-96.50%
$6.84M
591
ARK (ARK)
ARK
ARK
 $0.18 $10.22 5,720.21% 2018-01-10 8 years ago
-98.28%
$1.76M
592
Powerledger (POWR)
Powerledger
 $0.065 $1.89 2,821.26% 2018-01-07 8 years ago
-96.58%
$2.31M
593
Tornado Cash (TORN)
Tornado Cash
 $8.98 $436.16 4,757.02% 2021-02-13 5 years ago
-97.94%
$1.79M
594
GMT (GMT)
GMT
GMT
 $0.011 $4.11 37,417.36% 2022-04-28 3 years ago
-99.73%
$6.03M
595
Singularry (SINGULARRY)
Singularry
 $0.034 $0.051 48.72% 2026-02-24 23 days ago
-32.76%
$110,878
596
Compounding OpenDollar (CUSDO)
Compounding OpenDollar
 $1.04 $1.09 4.32% 2025-08-17 7 months ago
-4.14%
$2,901
597
ConstitutionDAO (PEOPLE)
ConstitutionDAO
 $0.0067 $0.19 2,674.93% 2021-12-23 4 years ago
-96.40%
$7.89M
598
AIntivirus (AINTI)
AIntivirus
 $0.034 $0.034 1.18% 2025-05-01 10 months ago
-1.16%
$0
599
Hive (HIVE)
Hive
 $0.063 $3.41 5,334.35% 2021-11-26 4 years ago
-98.16%
$2.12M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko