All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
400
AWE Network (AWE)
AWE
AWE Network
 $0.059 $0.27 356.46% 2021-10-06 4 years ago
-78.09%
$8.06M
401
KUB Coin (KUB)
KUB
KUB Coin
 $1.28 $17.24 1,246.88% 2021-12-28 3 years ago
-92.58%
$298,573
402
Keeta (KTA)
KTA
Keeta
 $0.25 $1.68 560.07% 2025-06-09 6 months ago
-84.85%
$4.62M
403
Dog (Bitcoin) (DOG)
DOG
Dog (Bitcoin)
 $0.0011 $0.0099 769.44% 2024-12-11 11 months ago
-88.50%
$3.70M
404
Staked TRX (STRX)
Staked TRX
 $0.34 $0.56 65.42% 2025-03-08 9 months ago
-39.55%
$2.95M
405
Movement (MOVE)
Movement
 $0.041 $1.45 3,470.49% 2024-12-10 1 year ago
-97.20%
$20.58M
406
Mog Coin (MOG)
MOG
Mog Coin
 $0.00000029 $0.0000040 1,293.90% 2024-12-07 1 year ago
-92.83%
$10.13M
407
Ether.fi Staked BTC (EBTC)
Ether.fi Staked BTC
 $92,437.00 $126,031.00 36.34% 2025-10-06 2 months ago
-26.66%
$13,659
408
CoW Protocol (COW)
COW
CoW Protocol
 $0.21 $2.22 952.66% 2022-03-28 3 years ago
-90.50%
$17.56M
409
Velo (VELO)
Velo
 $0.0064 $2.29 35,808.50% 2021-03-08 4 years ago
-99.72%
$17.66M
410
CASH (CASH)
CASH
 $1.00 $1.06 5.86% 2025-11-15 25 days ago
-5.54%
$18.66M
411
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.60% 2025-05-30 6 months ago
-0.60%
$2.05M
412
Berachain (BERA)
Berachain
 $0.81 $14.83 1,730.35% 2025-02-06 10 months ago
-94.54%
$20.92M
413
USDA (USDA)
USDA
 $1.00 $1.17 17.55% 2025-08-10 4 months ago
-14.93%
$3.20M
414
DigiByte (DGB)
DGB
DigiByte
 $0.0061 $0.18 2,814.46% 2021-05-01 4 years ago
-96.57%
$2.23M
415
Zilliqa (ZIL)
ZIL
Zilliqa
 $0.0056 $0.26 4,457.77% 2021-05-06 4 years ago
-97.81%
$8.63M
416
Rollbit Coin (RLB)
RLB
Rollbit Coin
 $0.060 $0.26 339.24% 2023-11-11 2 years ago
-77.23%
$224,146
417
Nexpace (NXPC)
Nexpace
 $0.49 $3.77 676.10% 2025-05-15 6 months ago
-87.12%
$9.81M
418
Anzen USDz (USDZ)
Anzen USDz
 $0.98 $1.05 6.85% 2025-05-27 6 months ago
-6.41%
$65,298
419
TDCCP (TDCCP)
TDCCP
 $0.17 $0.44 161.03% 2025-09-08 3 months ago
-61.69%
$572,787
420
cETH (CETH)
cETH
 $67.86 $99.52 46.65% 2025-08-24 3 months ago
-31.81%
$672
421
Non-Playable Coin (NPC)
NPC
Non-Playable Coin
 $0.013 $0.066 391.81% 2024-11-18 1 year ago
-79.67%
$7.78M
422
Wrapped Glue (WGLUE)
Wrapped Glue
 $0.11 $0.46 324.81% 2025-06-15 5 months ago
-76.46%
$87
423
VaultBridge Bridged ETH (Katana) (VBETH)
VaultBridge Bridged ETH (Katana)
 $3,375.67 $4,939.63 46.33% 2025-08-24 3 months ago
-31.66%
$7.17M
424
Venom (VENOM)
Venom
 $0.051 $0.78 1,449.16% 2024-03-25 1 year ago
-93.54%
$959,784
425
Safe (SAFE)
Safe
 $0.16 $3.56 2,141.84% 2024-04-23 1 year ago
-95.54%
$5.92M
426
Astar (ASTR)
Astar
 $0.013 $0.42 3,169.92% 2022-01-17 3 years ago
-96.94%
$3.03M
427
Ostrich (RICH)
Ostrich
 $3.02 $3.26 7.95% 2025-11-07 1 month ago
-7.36%
$3,439
428
Unibase (UB)
UB
Unibase
 $0.042 $0.091 116.06% 2025-10-28 1 month ago
-53.72%
$14.44M
429
AgentFun.AI (AGENTFUN)
AgentFun.AI
 $1.06 $25.25 2,286.58% 2024-12-04 1 year ago
-95.81%
$529
430
Verge (XVG)
XVG
Verge
 $0.0063 $0.26 4,031.19% 2017-12-24 7 years ago
-97.58%
$7.97M
431
AI Companions (AIC)
AIC
AI Companions
 $0.10 $0.58 459.73% 2025-10-05 2 months ago
-82.13%
$4.39M
432
DeepBook (DEEP)
DeepBook
 $0.041 $0.34 722.76% 2025-01-18 10 months ago
-87.85%
$14.98M
433
Useless Coin (USELESS)
Useless Coin
 $0.10 $0.43 324.69% 2025-10-14 1 month ago
-76.45%
$21.99M
434
Popcat (POPCAT)
Popcat
 $0.10 $2.05 1,872.92% 2024-11-17 1 year ago
-94.93%
$14.51M
435
Renzo Restaked LST (PZETH)
Renzo Restaked LST
 $4,040.24 $5,938.35 46.98% 2025-08-24 3 months ago
-31.96%
$221
436
ChainOpera AI (COAI)
ChainOpera AI
 $0.52 $43.81 8,380.14% 2025-10-12 1 month ago
-98.82%
$14.88M
437
Melania Meme (MELANIA)
Melania Meme
 $0.12 $13.05 11,245.16% 2025-01-20 10 months ago
-99.12%
$4.31M
438
Nano (XNO)
Nano
 $0.76 $33.69 4,333.14% 2018-01-02 7 years ago
-97.74%
$4.46M
439
cat in a dogs world (MEW)
MEW
cat in a dogs world
 $0.0011 $0.013 1,030.61% 2024-11-17 1 year ago
-91.16%
$19.85M
440
ZetaChain (ZETA)
ZetaChain
 $0.086 $2.85 3,196.09% 2024-02-15 1 year ago
-96.97%
$5.97M
441
Celo (CELO)
Celo
 $0.17 $9.82 5,626.21% 2021-08-30 4 years ago
-98.25%
$12.59M
442
Resolv Liquidity Provider Token (RLP)
RLP
Resolv Liquidity Provider Token
 $1.27 $1.35 6.30% 2025-03-05 9 months ago
-5.93%
$73,834
443
Tradable Singapore Fintech SSL (PC0000023)
Tradable Singapore Fintech SSL
 $1.00 $1.00 ---% 2025-07-03 5 months ago
---%
$0
444
MNEE USD Stablecoin (MNEE)
MNEE USD Stablecoin
 $1.00 $1.05 4.73% 2024-08-08 1 year ago
-4.52%
$85,719
445
Ring USD (USDR)
Ring USD
 $1.00 $1.08 7.78% 2025-12-09 1 day ago
-7.22%
$16,118
446
QOM One Bridged USDT (QL1) (QUSDT)
QOM One Bridged USDT (QL1)
 $1.00 $1.02 1.90% 2025-03-11 8 months ago
-1.86%
$1,854
447
HashKey Platform Token (HSK)
HSK
HashKey Platform Token
 $0.30 $2.56 742.59% 2024-12-20 11 months ago
-88.13%
$2.15M
448
ADI (ADI)
ADI
ADI
 $1.02 $1.03 0.29% 2025-12-10 há 14 horas
-0.29%
$7.27M
449
Oasis (ROSE)
Oasis
 $0.013 $0.60 4,405.82% 2022-01-15 3 years ago
-97.78%
$2.61M
450
Savings xDAI (SDAI)
Savings xDAI
 $1.21 $1.41 16.53% 2025-11-06 1 month ago
-14.18%
$5.02M
451
c8ntinuum (CTM)
CTM
c8ntinuum
 $0.12 $0.12 4.84% 2025-12-09 1 day ago
-4.62%
$1.21M
452
Bedrock BTC (BRBTC)
Bedrock BTC
 $84,636.00 $623,585.00 636.78% 2025-07-20 4 months ago
-86.43%
$0
453
Humanity (H)
H
Humanity
 $0.053 $0.39 634.68% 2025-10-25 1 month ago
-86.39%
$36.48M
454
XPR Network (XPR)
XPR
XPR Network
 $0.0034 $0.10 2,812.20% 2020-04-27 5 years ago
-96.57%
$2.21M
455
Midas mHYPER (MHYPER)
Midas mHYPER
 $1.06 $1.06 ---% 2025-12-09 1 day ago
---%
$65
456
TempleDAO (TEMPLE)
TempleDAO
 $4.00 $4.11 2.75% 2025-11-21 19 days ago
-2.68%
$51
457
Unit Pump (UPUMP)
Unit Pump
 $0.0030 $0.0088 195.60% 2025-09-14 2 months ago
-66.17%
$1.93M
458
GMX (GMX)
GMX
GMX
 $9.12 $91.07 898.57% 2023-04-18 2 years ago
-89.99%
$7.25M
459
Holo (HOT)
HOT
Holo
 $0.00053 $0.031 5,778.22% 2021-04-05 4 years ago
-98.30%
$4.10M
460
VeThor (VTHO)
VeThor
 $0.00098 $0.047 4,689.82% 2018-08-29 7 years ago
-97.91%
$1.39M
461
Avant USD (AVUSD)
Avant USD
 $1.00 $1.06 5.90% 2025-10-10 2 months ago
-5.57%
$172,591
462
Optio (OPT)
OPT
Optio
 $0.0081 $0.035 328.85% 2025-03-25 8 months ago
-76.68%
$41,707
463
Moonwell Flagship ETH (Morpho Vault) (MWETH)
Moonwell Flagship ETH (Morpho Vault)
 $3,132.87 $7,790.00 148.65% 2025-09-25 2 months ago
-59.78%
$2
464
Drift Protocol (DRIFT)
Drift Protocol
 $0.23 $2.60 1,054.17% 2024-11-09 1 year ago
-91.34%
$11.19M
465
Siacoin (SC)
SC
Siacoin
 $0.0017 $0.093 5,461.66% 2018-01-06 7 years ago
-98.20%
$2.87M
466
Sushi (SUSHI)
SUSHI
Sushi
 $0.34 $23.38 6,729.37% 2021-03-13 4 years ago
-98.54%
$15.31M
467
Blur (BLUR)
Blur
 $0.035 $5.02 14,102.47% 2023-02-14 2 years ago
-99.30%
$8.26M
468
Babypie Wrapped BTC (MBTC)
Babypie Wrapped BTC
 $92,367.00 $125,979.00 36.39% 2025-10-06 2 months ago
-26.68%
$1,080
469
Chutes (SN64)
Chutes
 $24.76 $104.42 321.73% 2025-06-10 6 months ago
-76.29%
$643,629
470
Snek (SNEK)
Snek
 $0.0012 $0.0090 618.44% 2024-12-05 1 year ago
-86.08%
$8.03M
471
Metal Blockchain (METAL)
Metal Blockchain
 $0.18 $1.65 806.77% 2022-09-12 3 years ago
-88.97%
$827,973
472
Qubic (QUBIC)
Qubic
 $0.00000070 $0.000013 1,686.12% 2024-03-02 1 year ago
-94.40%
$2.11M
473
ZIGChain (ZIG)
ZIG
ZIGChain
 $0.065 $0.22 247.26% 2021-04-15 4 years ago
-71.20%
$4.88M
474
ORDI (ORDI)
ORDI
 $4.31 $95.52 2,116.24% 2024-03-05 1 year ago
-95.49%
$17.35M
475
Numeraire (NMR)
NMR
Numeraire
 $11.31 $93.15 723.61% 2021-05-16 4 years ago
-87.86%
$23.26M
476
VVS Finance (VVS)
VVS
VVS Finance
 $0.0000021 $0.00033 15,583.89% 2021-11-15 4 years ago
-99.36%
$281,579
477
ALEO (ALEO)
ALEO
 $0.13 $6.72 5,236.38% 2024-09-28 1 year ago
-98.13%
$5.87M
478
Novem Pro (NVM)
NVM
Novem Pro
 $0.41 $0.97 136.89% 2023-08-08 2 years ago
-57.79%
$300,611
479
Gaib AI Dollar Alpha USDC (AIDAUSDC)
Gaib AI Dollar Alpha USDC
 $0.78 $1.13 44.57% 2025-10-03 2 months ago
-30.83%
$2,326
480
Stargate Bridged WETH (WETH)
Stargate Bridged WETH
 $3,363.70 $4,751.86 41.27% 2025-10-07 2 months ago
-29.21%
$6.13M
481
Linea Bridged USDC (Linea) (USDC)
Linea Bridged USDC (Linea)
 $1.00 $1.13 13.00% 2025-02-03 10 months ago
-11.50%
$4.20M
482
Staked HYPE (STHYPE)
Staked HYPE
 $28.98 $59.33 104.73% 2025-09-18 2 months ago
-51.15%
$48,433
483
Centrifuge (CFG)
CFG
Centrifuge
 $0.15 $0.40 158.79% 2025-08-24 3 months ago
-61.36%
$719,181
484
ONFA (OFT)
OFT
ONFA
 $0.81 $2.48 205.50% 2024-07-19 1 year ago
-67.27%
$1.71M
485
OpenEden OpenDollar (USDO)
OpenEden OpenDollar
 $1.00 $2.97 197.60% 2025-04-21 7 months ago
-66.40%
$227
486
Vana (VANA)
Vana
 $2.86 $35.23 1,131.82% 2024-12-17 11 months ago
-91.88%
$4.95M
487
Bio Protocol (BIO)
BIO
Bio Protocol
 $0.050 $0.89 1,684.63% 2025-01-03 11 months ago
-94.40%
$19.38M
488
Cronos Bridged USDT (Cronos) (USDT)
Cronos Bridged USDT (Cronos)
 $1.00 $1.30 29.61% 2025-10-10 2 months ago
-22.85%
$57,578
489
deBridge (DBR)
DBR
deBridge
 $0.021 $0.055 158.19% 2024-12-22 11 months ago
-61.27%
$7.78M
490
AtomOne (ATONE)
AtomOne
 $0.75 $16.99 2,171.71% 2025-10-01 2 months ago
-95.60%
$22,585
491
Peanut the Squirrel (PNUT)
Peanut the Squirrel
 $0.088 $2.44 2,676.23% 2024-11-14 1 year ago
-96.40%
$23.21M
492
COCA (COCA)
COCA
 $0.77 $0.84 9.09% 2025-11-28 12 days ago
-8.33%
$380,793
493
BurnedFi (BURN)
BurnedFi
 $7.07 $10.25 44.98% 2024-03-23 1 year ago
-31.02%
$612,532
494
Polygon Bridged weETH (Katana) (WEETH)
Polygon Bridged weETH (Katana)
 $3,656.94 $5,117.38 39.94% 2025-10-07 2 months ago
-28.54%
$1,889
495
Moca Network (MOCA)
Moca Network
 $0.022 $0.48 2,073.47% 2024-12-25 11 months ago
-95.40%
$6.07M
496
Avant Staked USD (SAVUSD)
Avant Staked USD
 $1.13 $1.35 19.47% 2025-11-06 1 month ago
-16.30%
$90,909
497
Moo Deng (MOODENG)
Moo Deng
 $0.087 $0.68 681.36% 2024-11-15 1 year ago
-87.20%
$38.36M
498
MANTRA (OM)
OM
MANTRA
 $0.075 $8.99 11,846.37% 2025-02-23 9 months ago
-99.16%
$15.90M
499
Succinct (PROVE)
Succinct
 $0.44 $1.71 289.58% 2025-08-11 3 months ago
-74.33%
$10.13M
Last update 49 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko