All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
400
MetaDAO (META)
MetaDAO
 $6.86 $10.56 53.94% 2025-10-14 4 days ago
-35.04%
$3.07M
401
SQD (SQD)
SQD
SQD
 $0.17 $0.28 70.33% 2025-06-11 4 months ago
-41.29%
$15.76M
402
STASIS EURO (EURS)
STASIS EURO
 $1.15 $1.79 55.65% 2023-03-14 2 years ago
-35.75%
$7,622
403
Bio Protocol (BIO)
BIO
Bio Protocol
 $0.080 $0.89 1,009.40% 2025-01-03 9 months ago
-90.99%
$22.89M
404
Lombard (BARD)
Lombard
 $0.62 $1.70 174.23% 2025-09-18 1 month ago
-63.53%
$17.18M
405
Sui Bridged WBTC (Sui) (WBTC)
Sui Bridged WBTC (Sui)
 $106,917.00 $150,254.00 40.53% 2025-10-10 8 days ago
-28.84%
$3.47M
406
XPR Network (XPR)
XPR
XPR Network
 $0.0050 $0.10 1,917.26% 2020-04-27 5 years ago
-95.04%
$3.22M
407
Spiko US T-Bills Money Market Fund (USTBL)
Spiko US T-Bills Money Market Fund
 $1.06 $1.06 ---% 2025-10-17 1 day ago
---%
$0
408
Grass (GRASS)
Grass
 $0.44 $3.89 784.20% 2024-11-08 11 months ago
-88.69%
$19.06M
409
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.23% 2024-10-05 1 year ago
-2.18%
$20.72M
410
Mina Protocol (MINA)
Mina Protocol
 $0.11 $9.09 8,233.72% 2021-06-01 4 years ago
-98.80%
$7.43M
411
UCHAIN (UCN)
UCN
UCHAIN
 $1,372.70 $1,374.47 0.13% 2025-10-18 há 18 horas
-0.13%
$12.84M
412
VVS Finance (VVS)
VVS
VVS Finance
 $0.0000029 $0.00033 11,233.22% 2021-11-15 3 years ago
-99.12%
$260,884
413
Peanut the Squirrel (PNUT)
Peanut the Squirrel
 $0.14 $2.44 1,688.92% 2024-11-14 11 months ago
-94.41%
$18.56M
414
Avalanche Bridged WETH (Avalanche) (WETH)
Avalanche Bridged WETH (Avalanche)
 $3,880.03 $4,951.89 27.63% 2025-08-24 1 month ago
-21.65%
$9.23M
415
Resolv Liquidity Provider Token (RLP)
RLP
Resolv Liquidity Provider Token
 $1.25 $1.35 8.00% 2025-03-05 7 months ago
-7.41%
$373,792
416
cETH (CETH)
cETH
 $77.88 $99.52 27.79% 2025-08-24 1 month ago
-21.74%
$170
417
Blur (BLUR)
Blur
 $0.052 $5.02 9,528.11% 2023-02-14 2 years ago
-98.96%
$7.82M
418
StarkGate Bridged USDC (Starknet) (USDC)
StarkGate Bridged USDC (Starknet)
 $1.00 $1.10 9.83% 2024-01-30 1 year ago
-8.95%
$5.27M
419
Wrapped Aave Ethereum USDC (WAETHUSDC)
Wrapped Aave Ethereum USDC
 $1.15 $1.27 10.43% 2025-08-22 1 month ago
-9.45%
$11.46M
420
BitMart (BMX)
BMX
BitMart
 $0.39 $0.62 58.78% 2024-06-05 1 year ago
-37.02%
$5.91M
421
APEX (APEX)
APEX
 $0.98 $3.83 291.05% 2024-03-27 1 year ago
-74.43%
$6.74M
422
Oasis (ROSE)
Oasis
 $0.018 $0.60 3,292.18% 2022-01-15 3 years ago
-97.05%
$3.54M
423
MANTRA (OM)
OM
MANTRA
 $0.12 $8.99 7,416.85% 2025-02-23 7 months ago
-98.67%
$29.09M
424
Threshold Network (T)
T
Threshold Network
 $0.012 $0.23 1,790.03% 2022-03-02 3 years ago
-94.71%
$4.04M
425
Shuffle (SHFL)
Shuffle
 $0.38 $0.79 107.09% 2024-03-18 1 year ago
-51.71%
$894,386
426
Cognify (SN115)
Cognify
 $1,762.47 $1,790.78 1.61% 2025-07-02 3 months ago
-1.58%
$0
427
Elixir deUSD (DEUSD)
Elixir deUSD
 $1.00 $1.04 4.02% 2025-01-20 8 months ago
-3.87%
$103,074
428
Apollo Diversified Credit Securitize Fund (ACRED)
Apollo Diversified Credit Securitize Fund
 $1,066.29 $1,068.95 0.25% 2025-10-10 8 days ago
-0.25%
$0
429
Avantis (AVNT)
Avantis
 $0.49 $2.64 433.37% 2025-09-22 26 days ago
-81.25%
$37.95M
430
KUB Coin (KUB)
KUB
KUB Coin
 $1.41 $17.24 1,122.70% 2021-12-28 3 years ago
-91.82%
$251,428
431
Yala Stablecoin (YU)
YU
Yala Stablecoin
 $1.00 $1.01 0.70% 2025-08-28 1 month ago
-0.69%
$75,380
432
Metaplex (MPLX)
Metaplex
 $0.21 $0.90 322.54% 2022-09-20 3 years ago
-76.33%
$3.62M
433
Gems VIP (GEMS)
Gems VIP
 $0.20 $0.32 57.56% 2024-10-18 1 year ago
-36.53%
$3.66M
434
Avant USD (AVUSD)
Avant USD
 $1.00 $1.06 5.79% 2025-10-10 8 days ago
-5.48%
$216,113
435
Unit Pump (UPUMP)
Unit Pump
 $0.0039 $0.0088 127.36% 2025-09-14 1 month ago
-56.02%
$3.60M
436
Function FBTC (FBTC)
Function FBTC
 $106,513.00 $127,954.00 20.13% 2025-10-06 12 days ago
-16.76%
$156,194
437
GUSD (GUSD)
GUSD
 $1.00 $1.02 1.94% 2025-10-10 8 days ago
-1.90%
$11.19M
438
Minidoge (MINIDOGE)
Minidoge
 $0.00000018 $0.00000029 65.31% 2025-10-06 12 days ago
-39.51%
$3.23M
439
Ozone Chain (OZO)
OZO
Ozone Chain
 $0.14 $0.49 256.01% 2024-04-29 1 year ago
-71.91%
$237,093
440
Holo (HOT)
HOT
Holo
 $0.00068 $0.031 4,469.57% 2021-04-05 4 years ago
-97.81%
$17.13M
441
ZetaChain (ZETA)
ZetaChain
 $0.11 $2.85 2,415.13% 2024-02-15 1 year ago
-96.02%
$5.07M
442
4 (4)
4
4
 $0.12 $0.29 141.10% 2025-10-08 10 days ago
-58.52%
$44.49M
443
Frax (prev. FXS) (FRAX)
Frax (prev. FXS)
 $1.33 $42.80 3,118.05% 2022-01-12 3 years ago
-96.89%
$7.51M
444
Stargate Bridged USDC (USDC.E)
Stargate Bridged USDC
 $1.00 $1.01 1.13% 2025-09-22 26 days ago
-1.12%
$15.27M
445
CoW Protocol (COW)
COW
CoW Protocol
 $0.23 $2.22 875.88% 2022-03-28 3 years ago
-89.75%
$6.06M
446
World Mobile Token (WMTX)
World Mobile Token
 $0.15 $0.98 539.30% 2022-02-17 3 years ago
-84.36%
$5.96M
447
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
 $1.01 $1.11 10.12% 2025-10-10 8 days ago
-9.19%
$1.83M
448
Bless (BLESS)
Bless
 $0.065 $0.22 236.84% 2025-10-15 3 days ago
-70.31%
$34.08M
449
Verus (VRSC)
Verus
 $1.50 $6.74 349.33% 2024-12-05 10 months ago
-77.74%
$5,139
450
Renzo Restaked LST (PZETH)
Renzo Restaked LST
 $4,722.25 $5,938.35 25.75% 2025-08-24 1 month ago
-20.48%
$1,044
451
IoTeX (IOTX)
IoTeX
 $0.013 $0.26 1,934.09% 2021-11-13 3 years ago
-95.08%
$5.54M
452
Syndicate (SYND)
Syndicate
 $0.25 $2.61 953.29% 2025-09-18 1 month ago
-90.51%
$3.95M
453
SKALE (SKL)
SKL
SKALE
 $0.020 $1.22 6,126.25% 2021-03-12 4 years ago
-98.39%
$5.57M
454
Moonwell Flagship ETH (Morpho Vault) (MWETH)
Moonwell Flagship ETH (Morpho Vault)
 $3,924.87 $7,790.00 98.48% 2025-09-25 23 days ago
-49.62%
$121
455
deBridge (DBR)
DBR
deBridge
 $0.033 $0.055 65.64% 2024-12-22 9 months ago
-39.63%
$5.68M
456
DigiByte (DGB)
DGB
DigiByte
 $0.0065 $0.18 2,641.14% 2021-05-01 4 years ago
-96.35%
$3.16M
457
Rollbit Coin (RLB)
RLB
Rollbit Coin
 $0.062 $0.26 327.72% 2023-11-11 1 year ago
-76.62%
$298,600
458
PayFi Strategy Token USDC (PSTUSDC)
PayFi Strategy Token USDC
 $1.05 $1.05 ---% 2025-10-18 há 18 horas
---%
$357,084
459
Centrifuge (CFG)
CFG
Centrifuge
 $0.20 $0.40 96.64% 2025-08-24 1 month ago
-49.15%
$1.45M
460
Gaib AI Dollar Alpha USDC (AIDAUSDC)
Gaib AI Dollar Alpha USDC
 $1.00 $1.13 12.66% 2025-10-03 15 days ago
-11.24%
$190,143
461
DOLA (DOLA)
DOLA
 $1.00 $1.87 87.69% 2021-11-13 3 years ago
-46.72%
$4.15M
462
Anzen USDz (USDZ)
Anzen USDz
 $0.99 $1.05 6.39% 2025-05-27 4 months ago
-6.01%
$24,980
463
Siacoin (SC)
SC
Siacoin
 $0.0020 $0.093 4,489.79% 2018-01-06 7 years ago
-97.82%
$4.31M
464
Giggle Fund (GIGGLE)
Giggle Fund
 $113.16 $163.39 44.39% 2025-10-12 6 days ago
-30.74%
$19.74M
465
Hyperbeat USDT (HBUSDT)
Hyperbeat USDT
 $1.08 $1.27 18.14% 2025-10-10 8 days ago
-15.35%
$312,485
466
HashKey Platform Token (HSK)
HSK
HashKey Platform Token
 $0.35 $2.56 632.69% 2024-12-20 9 months ago
-86.35%
$821,207
467
VeThor (VTHO)
VeThor
 $0.0012 $0.047 3,854.58% 2018-08-29 7 years ago
-97.47%
$873,013
468
aelf (ELF)
ELF
aelf
 $0.14 $2.60 1,740.00% 2018-01-09 7 years ago
-94.57%
$2.33M
469
LCX (LCX)
LCX
LCX
 $0.12 $0.56 373.92% 2021-11-03 3 years ago
-78.90%
$1.40M
470
Casper Network (CSPR)
Casper Network
 $0.0081 $1.33 16,267.66% 2021-05-12 4 years ago
-99.39%
$2.54M
471
peaq (PEAQ)
peaq
 $0.079 $0.75 848.47% 2024-12-10 10 months ago
-89.46%
$3.80M
472
Wrapped Savings rUSD (WSRUSD)
Wrapped Savings rUSD
 $1.04 $1.17 12.07% 2025-08-10 2 months ago
-10.77%
$24,149
473
Wrapped Aave Ethereum USDT (WAETHUSDT)
Wrapped Aave Ethereum USDT
 $1.14 $1.23 7.89% 2025-10-12 6 days ago
-7.32%
$3.60M
474
Avant Staked USD (SAVUSD)
Avant Staked USD
 $1.10 $1.11 0.91% 2025-09-18 1 month ago
-0.90%
$87,617
475
sBTC (SBTC)
sBTC
 $107,923.00 $209,313.00 93.95% 2025-10-18 há 18 horas
-48.44%
$46,671
476
Moo Deng (MOODENG)
Moo Deng
 $0.11 $0.68 526.69% 2024-11-15 11 months ago
-84.04%
$15.01M
477
GMX (GMX)
GMX
GMX
 $10.37 $91.07 778.21% 2023-04-18 2 years ago
-88.61%
$7.37M
478
Numeraire (NMR)
NMR
Numeraire
 $13.30 $93.15 600.38% 2021-05-16 4 years ago
-85.72%
$13.30M
479
XYO Network (XYO)
XYO
XYO Network
 $0.0076 $0.081 966.18% 2021-11-06 3 years ago
-90.62%
$8.05M
480
Illuvium (ILV)
ILV
Illuvium
 $11.15 $1,911.26 17,041.35% 2021-11-30 3 years ago
-99.42%
$6.00M
481
ORDI (ORDI)
ORDI
 $5.02 $95.52 1,802.79% 2024-03-05 1 year ago
-94.74%
$18.55M
482
EthereumPoW (ETHW)
EthereumPoW
 $0.98 $58.54 5,882.71% 2022-09-03 3 years ago
-98.33%
$5.53M
483
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.04 $1.04 0.58% 2025-10-14 4 days ago
-0.57%
$222,227
484
Entangle (NTGL)
Entangle
 $0.00017 $2.82 1,644,406.65% 2024-03-21 1 year ago
-99.99%
$1,211
485
Chia (XCH)
XCH
Chia
 $7.08 $1,645.12 23,136.16% 2021-05-15 4 years ago
-99.57%
$3.54M
486
Open Campus (EDU)
EDU
Open Campus
 $0.17 $1.67 859.23% 2023-04-29 2 years ago
-89.57%
$21.91M
487
Polymesh (POLYX)
Polymesh
 $0.085 $0.75 780.98% 2024-03-31 1 year ago
-88.65%
$2.27M
488
f(x) USD Saving (FXSAVE)
f(x) USD Saving
 $1.06 $1.26 19.21% 2025-09-15 1 month ago
-16.11%
$29,595
489
Ankr Network (ANKR)
Ankr Network
 $0.010 $0.21 1,984.70% 2021-04-16 4 years ago
-95.20%
$6.95M
490
Verge (XVG)
XVG
Verge
 $0.0061 $0.26 4,178.36% 2017-12-24 7 years ago
-97.66%
$9.15M
491
Non-Playable Coin (NPC)
NPC
Non-Playable Coin
 $0.013 $0.066 426.46% 2024-11-18 11 months ago
-81.01%
$5.22M
492
Tradable Singapore Fintech SSL (PC0000023)
Tradable Singapore Fintech SSL
 $1.00 $1.00 ---% 2025-07-03 3 months ago
---%
$0
493
f(x) Protocol fxUSD (FXUSD)
f(x) Protocol fxUSD
 $1.00 $1.03 3.10% 2025-01-20 8 months ago
-3.01%
$1.47M
494
ViciCoin (VCNT)
ViciCoin
 $17.66 $25.01 41.62% 2025-02-10 8 months ago
-29.39%
$131,556
495
Ring USD (USDR)
Ring USD
 $1.00 $1.04 3.60% 2025-10-10 8 days ago
-3.47%
$4,682
496
Helder (HLDR)
Helder
 $0.25 $0.29 14.64% 2025-10-02 16 days ago
-12.77%
$2,876
497
QL1 Bridged USDT (QL1) (QUSDT)
QL1 Bridged USDT (QL1)
 $1.00 $1.02 1.90% 2025-03-11 7 months ago
-1.86%
$2,482
498
MarsMi (MARSMI)
MarsMi
 $0.100 $0.19 87.73% 2025-07-28 2 months ago
-46.73%
$166,541
499
Savings xDAI (SDAI)
Savings xDAI
 $1.20 $1.33 10.83% 2025-08-11 2 months ago
-9.77%
$3.22M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko