All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
400
Sushi (SUSHI)
SUSHI
Sushi
 $0.56 $23.38 4,042.14% 2021-03-13 4 years ago
-97.59%
$40.39M
401
BitDCA (BDCA)
BitDCA
 $0.81 $0.95 16.27% 2025-04-04 15 days ago
-13.99%
$90,088
402
Band Protocol (BAND)
Band Protocol
 $0.69 $22.83 3,202.43% 2021-04-15 4 years ago
-96.97%
$6.10M
403
ViciCoin (VCNT)
ViciCoin
 $18.87 $25.01 32.54% 2025-02-10 2 months ago
-24.55%
$74,495
404
Waves (WAVES)
WAVES
Waves
 $1.07 $61.30 5,634.33% 2022-03-31 3 years ago
-98.26%
$7.63M
405
ICON (ICX)
ICX
ICON
 $0.10 $13.16 13,046.98% 2018-01-09 7 years ago
-99.24%
$2.08M
406
Animecoin (ANIME)
Animecoin
 $0.019 $0.19 874.46% 2025-01-23 2 months ago
-89.74%
$37.77M
407
Aster Staked BNB (ASBNB)
Aster Staked BNB
 $608.09 $828.99 36.33% 2025-03-11 1 month ago
-26.65%
$45,880
408
Mask Network (MASK)
Mask Network
 $1.05 $41.45 3,858.93% 2021-02-24 4 years ago
-97.47%
$25.16M
409
ETHPlus (ETH+)
ETHPlus
 $1,668.54 $4,194.11 151.36% 2024-12-16 4 months ago
-60.22%
$331,273
410
Hivemapper (HONEY)
Hivemapper
 $0.025 $0.38 1,413.78% 2023-12-12 1 year ago
-93.39%
$518,972
411
Gravity (G)
G
Gravity
 $0.014 $0.092 542.28% 2024-07-18 9 months ago
-84.43%
$18.37M
412
Ether.fi (ETHFI)
Ether.fi
 $0.45 $8.53 1,798.24% 2024-03-27 1 year ago
-94.73%
$29.81M
413
Non-Playable Coin (NPC)
NPC
Non-Playable Coin
 $0.013 $0.066 418.57% 2024-11-18 5 months ago
-80.72%
$2.54M
414
VVS Finance (VVS)
VVS
VVS Finance
 $0.0000021 $0.00033 15,509.91% 2021-11-15 3 years ago
-99.36%
$212,632
415
ZIGChain (ZIG)
ZIG
ZIGChain
 $0.072 $0.22 210.67% 2021-04-15 4 years ago
-67.81%
$3.20M
416
Zeus Network (ZEUS)
Zeus Network
 $0.27 $1.11 317.75% 2024-04-08 1 year ago
-76.06%
$3.46M
417
Compounding OpenDollar (CUSDO)
Compounding OpenDollar
 $1.01 $1.03 1.88% 2025-04-07 12 days ago
-1.84%
$4.19M
418
RedStone (RED)
RED
RedStone
 $0.36 $0.93 158.74% 2025-03-06 1 month ago
-61.35%
$61.74M
419
Clearpool (CPOOL)
Clearpool
 $0.13 $2.55 1,824.60% 2021-11-16 3 years ago
-94.80%
$2.58M
420
Prom (PROM)
Prom
 $5.50 $105.94 1,826.18% 2021-04-30 3 years ago
-94.81%
$1.89M
421
QL1 Bridged USDT (QL1) (QUSDT)
QL1 Bridged USDT (QL1)
 $1.00 $1.02 1.91% 2025-03-11 1 month ago
-1.87%
$66,785
422
Nexus Mutual (NXM)
NXM
Nexus Mutual
 $35.85 $185.97 418.74% 2021-11-10 3 years ago
-80.72%
$0
423
BORA (BORA)
BORA
 $0.086 $1.61 1,773.29% 2021-11-25 3 years ago
-94.66%
$288,057
424
Biconomy (BICO)
Biconomy
 $0.10 $21.45 20,331.88% 2021-12-02 3 years ago
-99.51%
$6.99M
425
Global Commercial Business (GCB)
GCB
Global Commercial Business
 $0.082 $0.34 317.85% 2024-09-20 6 months ago
-76.07%
$193,130
426
Powerledger (POWR)
Powerledger
 $0.18 $1.89 923.31% 2018-01-07 7 years ago
-90.23%
$15.70M
427
XPR Network (XPR)
XPR
XPR Network
 $0.0036 $0.10 2,690.38% 2020-04-27 4 years ago
-96.42%
$1.29M
428
Orbs (ORBS)
Orbs
 $0.021 $0.36 1,608.65% 2021-03-16 4 years ago
-94.15%
$4.45M
429
Ecoin (ECOIN)
Ecoin
 $0.00021 $0.013 6,059.38% 2021-09-15 3 years ago
-98.38%
$2
430
Usual (USUAL)
Usual
 $0.12 $1.61 1,249.78% 2024-12-20 3 months ago
-92.59%
$25.67M
431
Gamebitcoin Power (PWR)
PWR
Gamebitcoin Power
 $0.11 $0.41 271.83% 2025-01-14 3 months ago
-73.11%
$6,056
432
WAX (WAXP)
WAX
 $0.027 $2.77 10,091.61% 2018-01-09 7 years ago
-99.02%
$55.11M
433
peaq (PEAQ)
peaq
 $0.13 $0.75 499.06% 2024-12-10 4 months ago
-83.31%
$2.83M
434
L2 Standard Bridged frxUSD (FRXUSD)
L2 Standard Bridged frxUSD
 $1.00 $1.05 5.01% 2025-03-02 1 month ago
-4.77%
$437,304
435
UMA (UMA)
UMA
UMA
 $1.09 $41.56 3,712.84% 2021-02-04 4 years ago
-97.38%
$11.02M
436
Lisk (LSK)
LSK
Lisk
 $0.52 $34.92 6,581.76% 2018-01-07 7 years ago
-98.50%
$15.82M
437
io.net (IO)
IO
io.net
 $0.61 $6.43 955.79% 2024-06-12 10 months ago
-90.53%
$24.61M
438
Velo (VELO)
Velo
 $0.012 $2.29 18,221.99% 2021-03-08 4 years ago
-99.45%
$7.57M
439
Flux (FLUX)
Flux
 $0.24 $3.33 1,280.76% 2022-01-03 3 years ago
-92.76%
$8.73M
440
Sologenic (SOLO)
Sologenic
 $0.23 $6.55 2,738.56% 2021-12-02 3 years ago
-96.48%
$1.95M
441
IQ (IQ)
IQ
IQ
 $0.0043 $0.072 1,573.54% 2018-07-16 6 years ago
-94.02%
$52.68M
442
Memecoin (MEME)
Memecoin
 $0.0021 $0.056 2,557.64% 2024-03-04 1 year ago
-96.24%
$291.04M
443
BitMart (BMX)
BMX
BitMart
 $0.27 $0.62 129.78% 2024-06-05 10 months ago
-56.48%
$4.03M
444
ROAM Token (ROAM)
ROAM Token
 $0.33 $0.41 26.04% 2025-03-06 1 month ago
-20.66%
$20.52M
445
Status (SNT)
SNT
Status
 $0.023 $0.68 2,889.49% 2018-01-03 7 years ago
-96.65%
$15.05M
446
ALEO (ALEO)
ALEO
 $0.25 $6.72 2,594.62% 2024-09-28 6 months ago
-96.29%
$13.28M
447
Delysium (AGI)
AGI
Delysium
 $0.055 $0.67 1,128.02% 2024-03-09 1 year ago
-91.86%
$4.92M
448
Illuvium (ILV)
ILV
Illuvium
 $11.94 $1,911.26 15,907.20% 2021-11-30 3 years ago
-99.38%
$9.36M
449
MVL (MVL)
MVL
MVL
 $0.0034 $0.070 1,964.92% 2021-04-02 4 years ago
-95.16%
$864,529
450
Solayer Staked SOL (SSOL)
Solayer Staked SOL
 $148.40 $304.31 105.06% 2025-01-19 3 months ago
-51.23%
$178,930
451
Lift Dollar (USDL)
Lift Dollar
 $1.00 $1.03 2.81% 2025-01-13 3 months ago
-2.74%
$89,820
452
IOST (IOST)
IOST
 $0.0038 $0.13 3,329.82% 2018-01-24 7 years ago
-97.08%
$37.36M
453
Lorenzo stBTC (STBTC)
Lorenzo stBTC
 $83,626.00 $108,549.00 29.80% 2025-01-20 2 months ago
-22.96%
$36,637
454
Civic (CVC)
CVC
Civic
 $0.11 $1.35 1,127.60% 2018-01-03 7 years ago
-91.85%
$8.39M
455
STP (STPT)
STP
 $0.045 $0.27 497.19% 2021-10-06 3 years ago
-83.25%
$14.92M
456
Cronos Bridged USDT (Cronos) (USDT)
Cronos Bridged USDT (Cronos)
 $1.00 $1.20 20.09% 2024-07-18 9 months ago
-16.73%
$51,674
457
UXD Protocol (UXP)
UXP
UXD Protocol
 $0.012 $0.17 1,264.20% 2021-11-27 3 years ago
-92.67%
$61
458
OKT Chain (OKT)
OKT
OKT Chain
 $4.87 $250.53 5,044.35% 2021-05-10 3 years ago
-98.06%
$480,477
459
Api3 (API3)
Api3
 $0.73 $10.30 1,315.17% 2021-04-07 4 years ago
-92.93%
$18.55M
460
Wrapped fragSOL (WFRAGSOL)
Wrapped fragSOL
 $144.26 $184.52 27.91% 2025-03-02 1 month ago
-21.82%
$885,941
461
Metis (METIS)
Metis
 $13.61 $323.54 2,277.22% 2022-01-16 3 years ago
-95.79%
$7.18M
462
The Grays Currency (PTGC)
The Grays Currency
 $0.00029 $0.0013 353.75% 2025-02-11 2 months ago
-77.96%
$409,359
463
Blast (BLAST)
Blast
 $0.0031 $0.029 850.40% 2024-06-27 9 months ago
-89.48%
$13.88M
464
dKargo (DKA)
DKA
dKargo
 $0.018 $0.70 3,786.24% 2021-03-16 4 years ago
-97.43%
$1.62M
465
Venus (XVS)
XVS
Venus
 $5.11 $146.82 2,773.19% 2021-05-10 3 years ago
-96.52%
$8.16M
466
sBTC (SBTC)
sBTC
 $84,747.00 $107,070.00 26.34% 2025-02-19 2 months ago
-20.85%
$18,901
467
Spell (SPELL)
Spell
 $0.00053 $0.035 6,503.56% 2021-11-02 3 years ago
-98.49%
$11.28M
468
TempleDAO (TEMPLE)
TempleDAO
 $3.57 $3.94 10.36% 2025-04-05 14 days ago
-9.39%
$11,158
469
Function ƒBTC (FBTC)
Function ƒBTC
 $84,865.00 $110,290.00 29.96% 2024-12-17 4 months ago
-23.05%
$17,003
470
Web3Shot (W3S)
W3S
Web3Shot
 $1.53 $5.58 264.71% 2025-03-29 21 days ago
-72.58%
$37,950
471
BOOK OF MEME (BOME)
BOOK OF MEME
 $0.0012 $0.027 2,121.15% 2024-03-16 1 year ago
-95.50%
$38.81M
472
Aevo (AEVO)
Aevo
 $0.092 $3.76 3,967.55% 2024-03-28 1 year ago
-97.54%
$16.47M
473
ARK (ARK)
ARK
ARK
 $0.45 $10.22 2,182.94% 2018-01-10 7 years ago
-95.62%
$9.65M
474
Rocket Pool (RPL)
RPL
Rocket Pool
 $3.92 $61.90 1,479.08% 2023-04-16 2 years ago
-93.67%
$8.78M
475
Audius (AUDIO)
Audius
 $0.063 $4.95 7,756.27% 2021-03-27 4 years ago
-98.73%
$6.87M
476
BLOCKv (VEE)
VEE
BLOCKv
 $0.023 $0.36 1,473.82% 2018-01-07 7 years ago
-93.65%
$27,637
477
AltLayer (ALT)
ALT
AltLayer
 $0.027 $0.68 2,384.78% 2024-03-28 1 year ago
-95.98%
$18.64M
478
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.00 0.41% 2025-02-18 2 months ago
-0.41%
$710,534
479
Ontology Gas (ONG)
ONG
Ontology Gas
 $0.20 $4.39 2,098.42% 2018-09-28 6 years ago
-95.45%
$3.30M
480
Sonic SVM (SONIC)
Sonic SVM
 $0.23 $1.23 440.65% 2025-01-08 3 months ago
-81.50%
$20.88M
481
Adventure Gold (AGLD)
Adventure Gold
 $0.88 $7.70 775.61% 2021-09-03 3 years ago
-88.58%
$105.92M
482
Spiko US T-Bills Money Market Fund (USTBL)
Spiko US T-Bills Money Market Fund
 $1.04 $1.04 ---% 2025-04-17 2 days ago
---%
$0
483
SATS (Ordinals) (SATS)
SATS (Ordinals)
 $0.000000038 $0.00000092 2,303.65% 2023-12-15 1 year ago
-95.84%
$14.18M
484
Zebec Network (ZBCN)
Zebec Network
 $0.0010 $0.0035 241.33% 2024-04-23 11 months ago
-70.70%
$9.96M
485
Optimism Bridged WBTC (Optimism) (WBTC)
Optimism Bridged WBTC (Optimism)
 $84,933.00 $108,596.00 27.86% 2025-01-20 2 months ago
-21.79%
$1.87M
486
CARV (CARV)
CARV
 $0.31 $1.36 339.19% 2024-11-02 5 months ago
-77.23%
$8.95M
487
Zircuit (ZRC)
ZRC
Zircuit
 $0.036 $0.097 167.54% 2024-11-25 4 months ago
-62.62%
$8.45M
488
PHALA (PHA)
PHA
PHALA
 $0.10 $1.39 1,288.31% 2021-05-15 3 years ago
-92.80%
$14.20M
489
Coreum (COREUM)
Coreum
 $0.12 $0.70 476.79% 2022-04-25 2 years ago
-82.66%
$183,198
490
iExec RLC (RLC)
RLC
iExec RLC
 $1.09 $15.51 1,325.55% 2021-05-10 3 years ago
-92.99%
$5.42M
491
Across Protocol (ACX)
ACX
Across Protocol
 $0.19 $1.69 781.41% 2024-12-06 4 months ago
-88.65%
$6.16M
492
SPACE ID (ID)
ID
SPACE ID
 $0.18 $1.84 913.95% 2024-03-17 1 year ago
-90.14%
$14.29M
493
Request (REQ)
REQ
Request
 $0.10 $1.06 910.30% 2018-01-06 7 years ago
-90.10%
$2.75M
494
MiL.k (MLK)
MLK
MiL.k
 $0.17 $3.59 1,984.77% 2021-04-05 4 years ago
-95.20%
$2.94M
495
Dymension (DYM)
DYM
Dymension
 $0.28 $8.50 2,934.87% 2024-02-14 1 year ago
-96.70%
$7.55M
496
Steem (STEEM)
Steem
 $0.15 $8.19 5,343.99% 2018-01-03 7 years ago
-98.16%
$40.64M
497
Pax Dollar (USDP)
Pax Dollar
 $1.00 $1.18 18.01% 2024-04-16 1 year ago
-15.26%
$2.59M
498
Bio Protocol (BIO)
BIO
Bio Protocol
 $0.046 $0.89 1,827.20% 2025-01-03 3 months ago
-94.81%
$38.22M
499
Manta Network (MANTA)
Manta Network
 $0.19 $4.05 2,082.23% 2024-03-12 1 year ago
-95.42%
$8.23M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko