All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
400
Flow (FLOW)
Flow
 $0.041 $42.40 102,077.66% 2021-04-05 5 years ago
-99.90%
$5.54M
401
Kava (KAVA)
Kava
 $0.063 $9.12 14,451.26% 2021-08-30 4 years ago
-99.31%
$10.53M
402
Greyhunt (HUNT)
Greyhunt
 $2.98 $8.28 177.85% 2026-02-23 2 months ago
-64.01%
$6,181
403
MindWaveDAO (NILA)
MindWaveDAO
 $0.079 $0.39 392.47% 2025-09-07 7 months ago
-79.69%
$100,740
404
Naoris Protocol (NAORIS)
Naoris Protocol
 $0.11 $0.15 33.06% 2025-09-12 7 months ago
-24.85%
$8.89M
405
Threshold Network (T)
T
Threshold Network
 $0.0060 $0.23 3,706.77% 2022-03-02 4 years ago
-97.37%
$3.08M
406
Puff The Dragon (PUFF)
Puff The Dragon
 $0.074 $0.33 347.65% 2024-04-08 2 years ago
-77.66%
$12,395
407
ChainOpera AI (COAI)
ChainOpera AI
 $0.35 $43.81 12,502.81% 2025-10-12 6 months ago
-99.21%
$5.92M
408
DAI on PulseChain (DAI)
DAI
DAI on PulseChain
 $0.0015 $0.034 2,192.17% 2024-11-29 1 year ago
-95.64%
$120,935
409
DUSK (DUSK)
DUSK
 $0.13 $1.09 733.47% 2021-12-29 4 years ago
-88.00%
$5.33M
410
DOLA (DOLA)
DOLA
 $0.99 $1.87 88.32% 2021-11-13 4 years ago
-46.90%
$191,888
411
Movement (MOVE)
Movement
 $0.018 $1.45 8,109.44% 2024-12-10 1 year ago
-98.78%
$8.37M
412
Main Street USD (MSUSD)
Main Street USD
 $1.00 $2.00 100.59% 2025-08-17 8 months ago
-50.15%
$1.69M
413
DMT-NAT (NAT)
NAT
DMT-NAT
 $0.00000017 $0.00000039 134.22% 2026-04-21 12 days ago
-57.31%
$1.16M
414
TronBank (TBK)
TBK
TronBank
 $0.64 $2.98 365.78% 2026-01-04 3 months ago
-78.53%
$167,749
415
Plume (PLUME)
Plume
 $0.012 $0.25 2,047.99% 2025-03-19 1 year ago
-95.34%
$5.98M
416
StraitsX XUSD (XUSD)
StraitsX XUSD
 $1.00 $1.77 77.03% 2025-03-17 1 year ago
-43.51%
$7.36M
417
aelf (ELF)
ELF
aelf
 $0.078 $2.60 3,241.95% 2018-01-09 8 years ago
-97.01%
$525,645
418
Rosa Inu (ROSA)
Rosa Inu
 $0.00063 $0.022 3,377.03% 2024-07-02 1 year ago
-97.12%
$11.09M
419
Numeraire (NMR)
NMR
Numeraire
 $8.99 $93.15 936.15% 2021-05-16 4 years ago
-90.35%
$3.12M
420
Tradable North America PoS Lender SSTN (PC0000019)
Tradable North America PoS Lender SSTN
 $1.00 $1.00 ---% 2025-07-03 10 months ago
---%
$0
421
Rekt (REKT)
Rekt
 $0.00000015 $0.0000014 851.42% 2025-08-08 8 months ago
-89.49%
$438,174
422
Verus (VRSC)
Verus
 $0.77 $6.74 773.49% 2024-12-05 1 year ago
-88.55%
$2,660
423
Non-Playable Coin (NPC)
NPC
Non-Playable Coin
 $0.0077 $0.066 763.08% 2024-11-18 1 year ago
-88.41%
$2.79M
424
USDX (USDX)
USDX
 $0.55 $3.89 607.54% 2020-11-21 5 years ago
-85.87%
$4,129
425
Zama (ZAMA)
Zama
 $0.028 $0.041 48.37% 2026-04-14 19 days ago
-32.60%
$4.89M
426
Mog Coin (MOG)
MOG
Mog Coin
 $0.00000016 $0.0000040 2,481.89% 2024-12-07 1 year ago
-96.13%
$8.82M
427
Ondo U.S. Dollar Token (USDON)
Ondo U.S. Dollar Token
 $1.00 $1.00 ---% 2025-08-27 8 months ago
---%
$87
428
Swop (SWOP)
Swop
 $0.0061 $0.014 129.20% 2025-08-30 8 months ago
-56.37%
$3
429
Polymesh (POLYX)
Polymesh
 $0.048 $0.75 1,471.46% 2024-03-31 2 years ago
-93.64%
$1.38M
430
KUB Coin (KUB)
KUB
KUB Coin
 $0.88 $17.24 1,869.06% 2021-12-28 4 years ago
-94.92%
$223,696
431
Saturn Dollar (USDAT)
Saturn Dollar
 $1.00 $1.04 4.32% 2026-04-08 25 days ago
-4.14%
$1.87M
432
Popcat (POPCAT)
Popcat
 $0.061 $2.05 3,238.38% 2024-11-17 1 year ago
-97.00%
$13.75M
433
Sushi (SUSHI)
SUSHI
Sushi
 $0.22 $23.38 10,572.14% 2021-03-13 5 years ago
-99.06%
$15.36M
434
Eurite (EURI)
Eurite
 $1.17 $1.21 3.42% 2026-01-27 3 months ago
-3.31%
$2.01M
435
JupUSD (JUPUSD)
JupUSD
 $1.00 $1.02 2.10% 2026-04-26 7 days ago
-2.06%
$1.69M
436
AgentFun.AI (AGENTFUN)
AgentFun.AI
 $0.59 $25.25 4,149.84% 2024-12-04 1 year ago
-97.65%
$184
437
Nano (XNO)
Nano
 $0.44 $33.69 7,477.41% 2018-01-02 8 years ago
-98.68%
$1.36M
438
affine (SN120)
affine
 $19.45 $31.56 62.26% 2026-03-25 1 month ago
-38.37%
$1.22M
439
Moo Deng (MOODENG)
Moo Deng
 $0.060 $0.68 1,038.44% 2024-11-15 1 year ago
-91.22%
$14.47M
440
Aztec (AZTEC)
Aztec
 $0.020 $0.040 100.39% 2026-02-21 2 months ago
-50.10%
$4.33M
441
MetaDAO (META)
MetaDAO
 $2.55 $10.84 325.10% 2025-10-21 6 months ago
-76.48%
$721,549
442
Unit Pump (UPUMP)
Unit Pump
 $0.0018 $0.0088 383.82% 2025-09-14 7 months ago
-79.33%
$457,258
443
SOON (SOON)
SOON
 $0.17 $4.30 2,423.22% 2025-11-14 5 months ago
-96.04%
$8.52M
444
Peanut the Squirrel (PNUT)
Peanut the Squirrel
 $0.058 $2.44 4,133.98% 2024-11-14 1 year ago
-97.64%
$42.02M
445
Main Street Yield (MSY)
MSY
Main Street Yield
 $1.03 $1.05 1.06% 2026-04-23 10 days ago
-1.05%
$26
446
Verge (XVG)
XVG
Verge
 $0.0035 $0.26 7,447.13% 2017-12-24 8 years ago
-98.67%
$6.56M
447
Velo (VELO)
Velo
 $0.0032 $2.29 70,662.66% 2021-03-08 5 years ago
-99.86%
$2.20M
448
VeThor (VTHO)
VeThor
 $0.00057 $0.047 8,143.73% 2018-08-29 7 years ago
-98.79%
$708,500
449
Zora (ZORA)
Zora
 $0.013 $0.15 1,051.10% 2025-08-11 8 months ago
-91.31%
$5.14M
450
HashKey Platform Token (HSK)
HSK
HashKey Platform Token
 $0.16 $2.56 1,465.20% 2024-12-20 1 year ago
-93.61%
$134,380
451
Quantix Finance (QFI)
QFI
Quantix Finance
 $56.37 $109.60 94.43% 2025-07-13 9 months ago
-48.57%
$282,950
452
Yooldo Games (ESPORTS)
Yooldo Games
 $0.37 $0.55 49.99% 2026-01-04 3 months ago
-33.33%
$3.09M
453
Tellor Tributes (TRB)
TRB
Tellor Tributes
 $20.12 $593.09 2,847.76% 2023-12-31 2 years ago
-96.61%
$18.96M
454
BitDCA (BDCA)
BitDCA
 $0.68 $1.18 73.62% 2025-10-02 7 months ago
-42.40%
$99,088
455
Tesla xStock (TSLAX)
Tesla xStock
 $392.59 $496.55 26.48% 2025-12-22 4 months ago
-20.94%
$4.61M
456
PYTHIA (PYTHIA)
PYTHIA
 $0.056 $0.13 125.12% 2025-08-27 8 months ago
-55.58%
$815,216
457
World Mobile Token (WMTX)
World Mobile Token
 $0.065 $0.98 1,407.21% 2022-02-17 4 years ago
-93.37%
$23.42M
458
Moca Network (MOCA)
Moca Network
 $0.013 $0.48 3,445.85% 2024-12-25 1 year ago
-97.18%
$5.36M
459
Geodnet (GEOD)
Geodnet
 $0.13 $0.37 194.53% 2025-01-25 1 year ago
-66.05%
$158,750
460
TDCCP (TDCCP)
TDCCP
 $0.086 $0.44 414.96% 2025-09-08 7 months ago
-80.58%
$75,582
461
Api3 (API3)
Api3
 $0.38 $10.30 2,600.57% 2021-04-07 5 years ago
-96.30%
$19.09M
462
VVS Finance (VVS)
VVS
VVS Finance
 $0.0000013 $0.00033 26,374.40% 2021-11-15 4 years ago
-99.62%
$39,680
463
Concordium (CCD)
CCD
Concordium
 $0.0045 $0.15 3,211.27% 2022-02-10 4 years ago
-96.98%
$169,387
464
Loaded Lions (LION)
Loaded Lions
 $0.0018 $0.032 1,683.94% 2025-08-28 8 months ago
-94.39%
$791,570
465
Celo (CELO)
Celo
 $0.090 $9.82 10,798.15% 2021-08-30 4 years ago
-99.08%
$2.95M
466
Crown BRLV (BRLV)
Crown BRLV
 $0.20 $0.20 0.30% 2026-04-23 10 days ago
-0.30%
$151
467
Brazilian Digital (BRZ)
BRZ
Brazilian Digital
 $0.20 $9.99 4,868.64% 2023-10-29 2 years ago
-97.99%
$80,695
468
Tradable NA Legal Receivables SSL (PC0000081)
Tradable NA Legal Receivables SSL
 $1.00 $1.00 ---% 2025-07-15 9 months ago
---%
$0
469
Magic Eden (ME)
ME
Magic Eden
 $0.10 $17.00 16,260.15% 2024-12-10 1 year ago
-99.39%
$3.86M
470
Midas mTBILL (MTBILL)
Midas mTBILL
 $1.06 $1.06 ---% 2026-04-30 3 days ago
---%
$1,059
471
Escoin (ELG)
ELG
Escoin
 $0.29 $3.61 1,149.17% 2022-06-24 3 years ago
-91.99%
$236,810
472
cat in a dogs world (MEW)
MEW
cat in a dogs world
 $0.00059 $0.013 2,066.97% 2024-11-17 1 year ago
-95.39%
$4.23M
473
Gensyn (AI)
AI
Gensyn
 $0.039 $0.10 163.67% 2026-04-29 4 days ago
-62.07%
$25.34M
474
Jelly-My-Jelly (JELLYJELLY)
Jelly-My-Jelly
 $0.052 $0.47 806.38% 2025-11-04 5 months ago
-88.97%
$3.78M
475
Request (REQ)
REQ
Request
 $0.070 $1.06 1,411.84% 2018-01-06 8 years ago
-93.39%
$1.08M
476
Paycoin (PCI)
PCI
Paycoin
 $0.051 $4.22 8,256.10% 2021-02-17 5 years ago
-98.80%
$477,770
477
HOME (HOME)
HOME
 $0.014 $0.049 250.09% 2025-08-17 8 months ago
-71.44%
$4.36M
478
RedStone (RED)
RED
RedStone
 $0.14 $0.93 583.64% 2025-03-06 1 year ago
-85.37%
$12.95M
479
OpenGradient (OPG)
OPG
OpenGradient
 $0.27 $0.48 77.32% 2026-04-22 11 days ago
-43.60%
$41.08M
480
MANTRA (MANTRA)
MANTRA
 $0.010 $0.026 157.37% 2026-03-04 1 month ago
-61.15%
$10.45M
481
Terra (LUNA)
Terra
 $0.071 $18.87 26,539.75% 2022-05-28 3 years ago
-99.62%
$35.02M
482
Sierra (SIERRA)
Sierra
 $1.02 $1.20 17.42% 2025-11-13 5 months ago
-14.83%
$62,626
483
Fidelity Digital Dollar (FIDD)
Fidelity Digital Dollar
 $1.00 $1.01 1.17% 2026-02-04 2 months ago
-1.16%
$1.10M
484
Mask Network (MASK)
Mask Network
 $0.50 $41.45 8,151.96% 2021-02-24 5 years ago
-98.79%
$15.30M
485
Dual (DUAL)
Dual
 $0.0068 $0.0099 45.86% 2026-04-21 12 days ago
-31.44%
$342,592
486
USDKG (USDKG)
USDKG
 $1.00 $1.02 2.11% 2026-01-23 3 months ago
-2.06%
$50,823
487
Alloy Tether (AUSDT)
Alloy Tether
 $1.00 $1.07 7.33% 2025-07-31 9 months ago
-6.83%
$1,502
488
Law Blocks AI (LBT)
LBT
Law Blocks AI
 $0.20 $0.29 44.45% 2022-07-09 3 years ago
-30.77%
$505,666
489
Tradable Eu/LatAm PoS Financing SSTL (PC0000049)
Tradable Eu/LatAm PoS Financing SSTL
 $1.00 $1.00 ---% 2025-07-03 10 months ago
---%
$0
490
Magma Finance (MAGMA)
Magma Finance
 $0.26 $0.28 8.46% 2026-04-25 8 days ago
-7.80%
$5.01M
491
XYO Network (XYO)
XYO
XYO Network
 $0.0035 $0.081 2,229.50% 2021-11-06 4 years ago
-95.71%
$3.66M
492
Palladium Network (PLLD)
Palladium Network
 $0.93 $5.83 525.04% 2026-01-15 3 months ago
-84.00%
$174,539
493
Ankr Network (ANKR)
Ankr Network
 $0.0048 $0.21 4,329.62% 2021-04-16 5 years ago
-97.74%
$5.14M
494
Rootstock Infrastructure Framework (RIF)
RIF
Rootstock Infrastructure Framework
 $0.048 $0.46 848.29% 2021-04-12 5 years ago
-89.45%
$2.13M
495
OpenLedger (OPEN)
OpenLedger
 $0.22 $1.82 716.27% 2025-09-08 7 months ago
-87.75%
$27.50M
496
MYX Finance (MYX)
MYX
MYX Finance
 $0.25 $19.03 7,515.23% 2025-09-11 7 months ago
-98.69%
$9.37M
497
ALEO (ALEO)
ALEO
 $0.044 $6.72 15,178.95% 2024-09-28 1 year ago
-99.35%
$612,587
498
Circle xStock (CRCLX)
Circle xStock
 $101.22 $257.13 154.03% 2025-07-18 9 months ago
-60.63%
$4.74M
499
Anvil (ANVL)
Anvil
 $0.00058 $0.0093 1,491.31% 2025-01-04 1 year ago
-93.72%
$21,322
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko