All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
400
Ring USD (USDR)
Ring USD
 $1.00 $1.08 7.89% 2025-12-09 1 month ago
-7.31%
$43,323
401
Four (FORM)
Four
 $0.25 $4.19 1,576.96% 2025-09-08 4 months ago
-94.04%
$5.26M
402
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.07 $1.08 0.84% 2026-01-07 25 days ago
-0.83%
$1.81M
403
Kusama (KSM)
KSM
Kusama
 $5.35 $621.71 11,520.75% 2021-05-18 4 years ago
-99.14%
$7.69M
404
SuperVerse (SUPER)
SuperVerse
 $0.15 $4.74 3,083.45% 2021-03-31 4 years ago
-96.86%
$19.02M
405
Nervos Network (CKB)
CKB
Nervos Network
 $0.0020 $0.044 2,127.58% 2021-03-31 4 years ago
-95.51%
$5.32M
406
MAG7.ssi (MAG7.SSI)
MAG7.ssi
 $0.56 $1.35 141.29% 2024-12-27 1 year ago
-58.56%
$2.54M
407
Brett (BRETT)
Brett
 $0.0095 $0.23 2,375.78% 2024-12-01 1 year ago
-95.96%
$17.30M
408
Venice Token (VVV)
VVV
Venice Token
 $2.16 $22.58 945.37% 2025-01-28 1 year ago
-90.43%
$2.81M
409
USDu (USDU)
USDu
 $1.00 $1.02 2.02% 2025-12-06 1 month ago
-1.98%
$116,852
410
Impossible Cloud Network Token (ICNT)
Impossible Cloud Network Token
 $0.37 $0.59 60.12% 2025-12-19 1 month ago
-37.55%
$2.99M
411
Pleasing Gold (PGOLD)
Pleasing Gold
 $4,802.49 $5,507.64 14.68% 2026-01-29 3 days ago
-12.80%
$110
412
Unibase (UB)
UB
Unibase
 $0.037 $0.091 144.97% 2025-10-28 3 months ago
-59.18%
$9.03M
413
Wrapped Savings rUSD (WSRUSD)
Wrapped Savings rUSD
 $1.08 $1.17 8.84% 2025-08-10 5 months ago
-8.12%
$25
414
Avant Staked USD (SAVUSD)
Avant Staked USD
 $1.14 $1.35 18.42% 2025-11-06 2 months ago
-15.56%
$362,334
415
USDA (USDA)
USDA
 $1.00 $1.19 19.36% 2025-12-21 1 month ago
-16.22%
$1.45M
416
Core (CORE)
Core
 $0.086 $6.14 7,069.38% 2023-02-08 2 years ago
-98.61%
$5.63M
417
Irys (IRYS)
Irys
 $0.046 $0.068 48.14% 2026-01-24 8 days ago
-32.49%
$11.08M
418
Mina Protocol (MINA)
Mina Protocol
 $0.071 $9.09 12,647.70% 2021-06-01 4 years ago
-99.22%
$22.87M
419
0x Protocol (ZRX)
ZRX
0x Protocol
 $0.11 $2.50 2,226.69% 2018-01-13 8 years ago
-95.70%
$11.19M
420
Verge (XVG)
XVG
Verge
 $0.0055 $0.26 4,690.73% 2017-12-24 8 years ago
-97.91%
$6.44M
421
CoW Protocol (COW)
COW
CoW Protocol
 $0.16 $2.22 1,281.95% 2022-03-28 3 years ago
-92.76%
$6.87M
422
Crypto.com Staked ETH (CDCETH)
Crypto.com Staked ETH
 $2,475.85 $5,210.87 110.47% 2025-08-24 5 months ago
-52.49%
$207,883
423
Babypie Wrapped BTC (MBTC)
Babypie Wrapped BTC
 $89,481.00 $125,979.00 40.79% 2025-10-06 3 months ago
-28.97%
$1,896
424
Linea Bridged USDC (Linea) (USDC)
Linea Bridged USDC (Linea)
 $1.00 $1.13 12.66% 2025-02-03 11 months ago
-11.24%
$2.99M
425
Savings xDAI (SDAI)
Savings xDAI
 $1.22 $1.41 15.57% 2025-11-06 2 months ago
-13.48%
$5.26M
426
Toshi (TOSHI)
Toshi
 $0.00021 $0.0023 990.00% 2025-01-26 1 year ago
-90.83%
$15.00M
427
Cronos Bridged USDT (Cronos) (USDT)
Cronos Bridged USDT (Cronos)
 $1.00 $1.30 30.20% 2025-10-10 3 months ago
-23.20%
$1.29M
428
Nexpace (NXPC)
Nexpace
 $0.36 $3.77 933.35% 2025-05-15 8 months ago
-90.32%
$13.03M
429
DigiByte (DGB)
DGB
DigiByte
 $0.0048 $0.18 3,607.52% 2021-05-01 4 years ago
-97.30%
$3.27M
430
Strata Senior USDe (SRUSDE)
Strata Senior USDe
 $1.01 $1.02 0.99% 2026-02-01 há 19 horas
-0.98%
$5,655
431
Safe (SAFE)
Safe
 $0.12 $3.56 2,804.94% 2024-04-23 1 year ago
-96.56%
$6.42M
432
Polygon Bridged weETH (Katana) (WEETH)
Polygon Bridged weETH (Katana)
 $2,490.32 $5,117.38 105.49% 2025-10-07 3 months ago
-51.34%
$7,112
433
Linea (LINEA)
Linea
 $0.0044 $0.047 948.76% 2025-09-10 4 months ago
-90.46%
$48.29M
434
Threshold Network (T)
T
Threshold Network
 $0.0077 $0.23 2,851.63% 2022-03-02 3 years ago
-96.61%
$10.55M
435
KAITO (KAITO)
KAITO
 $0.35 $2.88 715.85% 2025-02-27 11 months ago
-87.74%
$20.53M
436
Super OETH (SUPEROETH)
Super OETH
 $2,297.60 $4,954.12 115.62% 2025-08-24 5 months ago
-53.62%
$22,232
437
Swop (SWOP)
Swop
 $0.0085 $0.014 63.39% 2025-08-30 5 months ago
-38.80%
$94
438
TempleDAO (TEMPLE)
TempleDAO
 $3.58 $4.11 14.80% 2025-11-21 2 months ago
-12.90%
$26,198
439
ViciCoin (VCNT)
ViciCoin
 $17.51 $25.01 42.83% 2025-02-10 11 months ago
-29.99%
$89,834
440
Steakhouse ETH Morpho Vault (STEAKETH)
Steakhouse ETH Morpho Vault
 $2,398.77 $5,105.46 112.84% 2025-08-24 5 months ago
-53.02%
$0
441
INI (INI)
INI
INI
 $0.12 $0.14 14.42% 2025-12-03 1 month ago
-12.60%
$911,211
442
Pieverse (PIEVERSE)
Pieverse
 $0.43 $1.00 133.13% 2025-12-07 1 month ago
-57.11%
$12.30M
443
Turbo (TURBO)
Turbo
 $0.0012 $0.014 1,094.04% 2024-12-11 1 year ago
-91.63%
$13.39M
444
Nano (XNO)
Nano
 $0.62 $33.69 5,311.89% 2018-01-02 8 years ago
-98.15%
$614,169
445
Shuffle (SHFL)
Shuffle
 $0.22 $0.79 257.28% 2024-03-18 1 year ago
-72.01%
$414,045
446
Movement (MOVE)
Movement
 $0.026 $1.45 5,524.39% 2024-12-10 1 year ago
-98.22%
$30.41M
447
Baby Doge Coin (BABYDOGE)
Baby Doge Coin
 $0.00000000050 $0.0000000065 1,200.00% 2024-12-10 1 year ago
-92.31%
$5.90M
448
Velo (VELO)
Velo
 $0.0047 $2.29 48,818.45% 2021-03-08 4 years ago
-99.80%
$8.56M
449
Ronin (RON)
RON
Ronin
 $0.11 $4.45 4,041.92% 2024-03-26 1 year ago
-97.59%
$4.64M
450
ETHPlus (ETH+)
ETHPlus
 $2,462.94 $5,150.57 109.12% 2025-08-24 5 months ago
-52.18%
$926,237
451
Unit Pump (UPUMP)
Unit Pump
 $0.0025 $0.0088 247.50% 2025-09-14 4 months ago
-71.22%
$2.92M
452
Zilliqa (ZIL)
ZIL
Zilliqa
 $0.0041 $0.26 6,195.48% 2021-05-06 4 years ago
-98.41%
$9.54M
453
VaultBridge Bridged WBTC (Katana) (VBWBTC)
VaultBridge Bridged WBTC (Katana)
 $76,874.00 $125,634.00 63.43% 2025-10-06 3 months ago
-38.81%
$5.80M
454
Luxxcoin (LUX)
LUX
Luxxcoin
 $0.00080 $0.0014 73.27% 2025-12-04 1 month ago
-42.29%
$1.84M
455
SOON (SOON)
SOON
 $0.19 $4.30 2,117.16% 2025-11-14 2 months ago
-95.49%
$4.27M
456
ALEO (ALEO)
ALEO
 $0.094 $6.72 7,079.10% 2024-09-28 1 year ago
-98.61%
$3.17M
457
deBridge (DBR)
DBR
deBridge
 $0.017 $0.055 228.91% 2024-12-22 1 year ago
-69.60%
$5.80M
458
Conscious Token (CONSCIOUS)
Conscious Token
 $0.17 $0.42 149.41% 2025-10-13 3 months ago
-59.91%
$21
459
Frax (prev. FXS) (FRAX)
Frax (prev. FXS)
 $0.85 $42.80 4,955.59% 2022-01-12 4 years ago
-98.02%
$23.28M
460
staked USD1+ (SUSD1+)
staked USD1+
 $1.01 $1.05 3.55% 2025-10-10 3 months ago
-3.43%
$374
461
VanEck Treasury Fund (VBILL)
VanEck Treasury Fund
 $1.00 $1.00 ---% 2025-05-29 8 months ago
---%
$0
462
AIOZ Network (AIOZ)
AIOZ Network
 $0.063 $2.65 4,076.12% 2021-04-03 4 years ago
-97.61%
$5.09M
463
ONFA (OFT)
OFT
ONFA
 $0.72 $2.48 243.67% 2024-07-19 1 year ago
-70.90%
$542,919
464
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.18 $1.22 3.39% 2026-01-27 5 days ago
-3.28%
$24.21M
465
RaveDAO (RAVE)
RaveDAO
 $0.33 $0.77 133.60% 2025-12-21 1 month ago
-57.19%
$3.33M
466
Ether.fi Staked BTC (EBTC)
Ether.fi Staked BTC
 $76,779.00 $126,031.00 64.15% 2025-10-06 3 months ago
-39.08%
$262,577
467
AgentFun.AI (AGENTFUN)
AgentFun.AI
 $0.77 $25.25 3,198.38% 2024-12-04 1 year ago
-96.97%
$1,411
468
TDCCP (TDCCP)
TDCCP
 $0.12 $0.44 267.86% 2025-09-08 4 months ago
-72.82%
$200,407
469
The White Whale (WHITEWHALE)
The White Whale
 $0.078 $0.20 154.14% 2026-01-10 22 days ago
-60.65%
$5.65M
470
Gama Token (GAMA)
Gama Token
 $0.76 $0.87 14.23% 2025-08-09 5 months ago
-12.46%
$322,704
471
ZetaChain (ZETA)
ZetaChain
 $0.060 $2.85 4,641.86% 2024-02-15 1 year ago
-97.89%
$15.98M
472
sUSDa (SUSDA)
sUSDa
 $1.01 $1.07 6.14% 2025-01-13 1 year ago
-5.79%
$0
473
Matrixdock Gold (XAUM)
Matrixdock Gold
 $4,810.83 $5,574.96 15.88% 2026-01-29 3 days ago
-13.71%
$264,199
474
Felix feUSD (FEUSD)
Felix feUSD
 $1.00 $1.07 6.91% 2025-04-02 9 months ago
-6.46%
$841,338
475
Cygnus Finance Global USD (CGUSD)
Cygnus Finance Global USD
 $1.00 $1.09 9.01% 2025-06-06 7 months ago
-8.27%
$928
476
Comedian (BAN)
BAN
Comedian
 $0.074 $0.38 411.48% 2024-11-18 1 year ago
-80.45%
$7.22M
477
Arkham (ARKM)
Arkham
 $0.13 $3.98 2,966.54% 2024-03-10 1 year ago
-96.74%
$29.95M
478
Alchemist AI (ALCH)
Alchemist AI
 $0.086 $0.24 181.45% 2025-12-18 1 month ago
-64.47%
$20.77M
479
OpenEden OpenDollar (USDO)
OpenEden OpenDollar
 $1.00 $2.97 197.20% 2025-04-21 9 months ago
-66.35%
$81
480
Mog Coin (MOG)
MOG
Mog Coin
 $0.00000019 $0.0000040 2,048.58% 2024-12-07 1 year ago
-95.35%
$6.18M
481
Holo (HOT)
HOT
Holo
 $0.00041 $0.031 7,475.79% 2021-04-05 4 years ago
-98.68%
$3.60M
482
Siacoin (SC)
SC
Siacoin
 $0.0013 $0.093 7,030.86% 2018-01-06 8 years ago
-98.60%
$3.99M
483
Astar (ASTR)
Astar
 $0.0084 $0.42 4,940.83% 2022-01-17 4 years ago
-98.02%
$33.18M
484
BCGame Coin (BC)
BC
BCGame Coin
 $0.0071 $0.011 54.82% 2025-06-03 7 months ago
-35.41%
$116,768
485
Space and Time (SXT)
SXT
Space and Time
 $0.025 $0.16 542.42% 2025-05-08 8 months ago
-84.43%
$10.41M
486
earnAUSD (EARNAUSD)
earnAUSD
 $1.00 $1.08 7.38% 2026-01-12 20 days ago
-6.87%
$227,369
487
OKX Wrapped BTC (XBTC)
OKX Wrapped BTC
 $76,872.00 $126,175.00 64.14% 2025-10-06 3 months ago
-39.08%
$7.86M
488
XPR Network (XPR)
XPR
XPR Network
 $0.0025 $0.10 3,912.11% 2020-04-27 5 years ago
-97.51%
$1.07M
489
Moca Network (MOCA)
Moca Network
 $0.018 $0.48 2,585.39% 2024-12-25 1 year ago
-96.28%
$10.10M
490
Puff The Dragon (PUFF)
Puff The Dragon
 $0.079 $0.33 317.18% 2024-04-08 1 year ago
-76.03%
$41,515
491
Verus (VRSC)
Verus
 $0.88 $6.74 668.02% 2024-12-05 1 year ago
-86.98%
$5,474
492
Request (REQ)
REQ
Request
 $0.094 $1.06 1,022.88% 2018-01-06 8 years ago
-91.09%
$1.99M
493
UCHAIN (UCN)
UCN
UCHAIN
 $704.09 $1,806.54 156.58% 2026-01-11 21 days ago
-61.03%
$5.49M
494
Renzo Restaked LST (PZETH)
Renzo Restaked LST
 $2,785.71 $5,938.35 113.17% 2025-08-24 5 months ago
-53.09%
$1,902
495
Chutes (SN64)
Chutes
 $16.55 $104.42 530.94% 2025-06-10 7 months ago
-84.15%
$557,736
496
Numeraire (NMR)
NMR
Numeraire
 $8.71 $93.15 969.46% 2021-05-16 4 years ago
-90.65%
$7.33M
497
CoinEx (CET)
CET
CoinEx
 $0.027 $0.15 453.21% 2018-07-03 7 years ago
-81.92%
$73,611
498
Axelar (AXL)
AXL
Axelar
 $0.062 $2.64 4,150.59% 2024-03-01 1 year ago
-97.65%
$19.65M
499
Yooldo Games (ESPORTS)
Yooldo Games
 $0.46 $0.55 21.34% 2026-01-04 28 days ago
-17.59%
$36.58M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko