All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
401
Berachain (BERA)
Berachain
 $0.20 $14.83 7,185.89% 2025-02-06 1 year ago
-98.63%
$13.94M
402
Arcium (ARX)
ARX
Arcium
 $0.27 $0.46 72.11% 2026-06-22 4 days ago
-41.90%
$150.49M
403
Linea (LINEA)
Linea
 $0.0023 $0.047 1,912.70% 2025-09-10 9 months ago
-95.03%
$7.79M
404
Velo (VELO)
Velo
 $0.0032 $2.29 71,730.74% 2021-03-08 5 years ago
-99.86%
$2.73M
405
TROLL (TROLL)
TROLL
 $0.056 $0.28 403.87% 2025-08-22 10 months ago
-80.15%
$2.37M
406
Turbo (TURBO)
Turbo
 $0.00080 $0.014 1,686.21% 2024-12-11 1 year ago
-94.40%
$8.27M
407
VanEck Treasury Fund (VBILL)
VanEck Treasury Fund
 $1.00 $1.00 ---% 2025-05-29 1 year ago
---%
$0
408
SuperVerse (SUPER)
SuperVerse
 $0.086 $4.74 5,393.23% 2021-03-31 5 years ago
-98.18%
$5.15M
409
f(x) USD Saving (FXSAVE)
f(x) USD Saving
 $1.11 $4.68 321.62% 2026-02-21 4 months ago
-76.28%
$8,494
410
Xphere (XP)
XP
Xphere
 $0.020 $0.080 306.60% 2026-05-16 1 month ago
-75.41%
$734,506
411
Baby Doge Coin (BABYDOGE)
Baby Doge Coin
 $0.00000000030 $0.0000000065 2,066.67% 2024-12-10 1 year ago
-95.38%
$3.47M
412
BitDCA (BDCA)
BitDCA
 $0.66 $1.18 80.07% 2025-10-02 8 months ago
-44.47%
$203,888
413
Midas mTBILL (MTBILL)
Midas mTBILL
 $1.06 $1.06 ---% 2026-06-25 1 day ago
---%
$435,369
414
Tradable NA Legal Receivables SSL (PC0000081)
Tradable NA Legal Receivables SSL
 $1.00 $1.00 ---% 2025-07-15 11 months ago
---%
$0
415
Tesla xStock (TSLAX)
Tesla xStock
 $376.96 $496.55 31.72% 2025-12-22 6 months ago
-24.08%
$7.40M
416
IGRA (IGRA)
IGRA
 $0.0059 $0.0074 26.11% 2026-06-16 10 days ago
-20.71%
$216
417
Spark (SPK)
SPK
Spark
 $0.017 $0.18 962.45% 2025-07-23 11 months ago
-90.59%
$15.73M
418
Escoin (ELG)
ELG
Escoin
 $0.29 $3.61 1,150.86% 2022-06-24 4 years ago
-92.01%
$315,159
419
BasedHype (BASEDHYPE)
BasedHype
 $0.0053 $0.020 276.24% 2025-10-07 8 months ago
-73.42%
$26
420
Purr (PURR)
Purr
 $0.089 $0.69 673.05% 2024-12-16 1 year ago
-87.06%
$1.87M
421
MegaETH (MEGA)
MegaETH
 $0.047 $0.22 382.40% 2026-04-30 1 month ago
-79.27%
$20.68M
422
bitcastle Token (BCE)
BCE
bitcastle Token
 $0.13 $0.21 57.77% 2026-04-17 2 months ago
-36.62%
$56,554
423
ChainOpera AI (COAI)
ChainOpera AI
 $0.28 $43.81 15,489.75% 2025-10-12 8 months ago
-99.36%
$4.88M
424
Qubic (QUBIC)
Qubic
 $0.00000038 $0.000013 3,213.98% 2024-03-02 2 years ago
-96.98%
$1.56M
425
Holo (HOT)
HOT
Holo
 $0.00029 $0.031 10,548.01% 2021-04-05 5 years ago
-99.06%
$4.58M
426
ZetaChain (ZETA)
ZetaChain
 $0.036 $2.85 7,907.30% 2024-02-15 2 years ago
-98.75%
$7.64M
427
Cysic (CYS)
CYS
Cysic
 $0.32 $0.75 131.98% 2026-03-22 3 months ago
-56.89%
$4.65M
428
Brett (BRETT)
Brett
 $0.0052 $0.23 4,407.42% 2024-12-01 1 year ago
-97.78%
$15.51M
429
Brazilian Digital (BRZ)
BRZ
Brazilian Digital
 $0.19 $9.99 5,097.36% 2023-10-29 2 years ago
-98.08%
$94,618
430
Anemoy Tokenized Apollo Diversified Credit Fund (ACRDX)
Anemoy Tokenized Apollo Diversified Credit Fund
 $1.02 $1.02 0.20% 2026-02-26 4 months ago
-0.20%
$0
431
Mina Protocol (MINA)
Mina Protocol
 $0.039 $9.09 23,064.07% 2021-06-01 5 years ago
-99.57%
$3.76M
432
Eurite (EURI)
Eurite
 $1.14 $1.21 6.14% 2026-01-27 4 months ago
-5.79%
$42.25M
433
f(x) Protocol fxUSD (FXUSD)
f(x) Protocol fxUSD
 $1.00 $1.07 6.67% 2026-04-28 1 month ago
-6.26%
$2.23M
434
Diem (DIEM)
Diem
 $1,338.52 $1,931.15 44.28% 2026-05-20 1 month ago
-30.69%
$756,454
435
Cap (CAP)
CAP
Cap
 $0.033 $0.043 29.05% 2026-06-26 há 19 horas
-22.51%
$85.14M
436
ECOMI (OMI)
OMI
ECOMI
 $0.00018 $0.013 7,179.47% 2021-03-19 5 years ago
-98.63%
$1.04M
437
USDKG (USDKG)
USDKG
 $1.00 $1.02 2.10% 2026-01-23 5 months ago
-2.06%
$274
438
Alloy Tether (AUSDT)
Alloy Tether
 $1.00 $1.07 7.22% 2025-07-31 10 months ago
-6.74%
$0
439
Fidelity Digital Dollar (FIDD)
Fidelity Digital Dollar
 $1.00 $1.01 1.12% 2026-02-04 4 months ago
-1.10%
$9.88M
440
UnityWallet Token (UNT)
UNT
UnityWallet Token
 $0.076 $0.11 48.95% 2026-01-17 5 months ago
-32.87%
$8,688
441
Babylon (BABY)
Babylon
 $0.013 $0.17 1,151.80% 2025-04-12 1 year ago
-92.01%
$15.50M
442
Pirate Chain (ARRR)
Pirate Chain
 $0.25 $16.76 6,539.75% 2021-04-23 5 years ago
-98.49%
$468,270
443
Janction (JCT)
JCT
Janction
 $0.0043 $0.011 145.87% 2025-11-10 7 months ago
-59.33%
$3.50M
444
Concordium (CCD)
CCD
Concordium
 $0.0039 $0.15 3,717.25% 2022-02-10 4 years ago
-97.38%
$130,860
445
Tradable Eu/LatAm PoS Financing SSTL (PC0000049)
Tradable Eu/LatAm PoS Financing SSTL
 $1.00 $1.00 ---% 2025-07-03 11 months ago
---%
$0
446
MEET48 (IDOL)
MEET48
 $0.026 $0.042 58.94% 2025-09-04 9 months ago
-37.08%
$15.83M
447
MEME HORSE (MHORSE)
MEME HORSE
 $0.049 $0.12 147.19% 2026-06-18 8 days ago
-59.54%
$661,490
448
Holoworld (HOLO)
Holoworld
 $0.067 $0.78 1,055.54% 2025-09-11 9 months ago
-91.35%
$2.43M
449
Axelar (AXL)
AXL
Axelar
 $0.041 $2.64 6,408.39% 2024-03-01 2 years ago
-98.46%
$4.05M
450
aPriori (APR)
APR
aPriori
 $0.20 $0.74 277.94% 2025-10-24 8 months ago
-73.54%
$3.67M
451
Sygnum FIUSD Liquidity Fund (FIUSD)
Sygnum FIUSD Liquidity Fund
 $11,929.67 $11,929.67 ---% 2026-06-26 há 19 horas
---%
$0
452
aelf (ELF)
ELF
aelf
 $0.058 $2.60 4,408.02% 2018-01-09 8 years ago
-97.78%
$2.20M
453
KUB Coin (KUB)
KUB
KUB Coin
 $0.69 $17.24 2,405.77% 2021-12-28 4 years ago
-96.01%
$71,443
454
lium (SN51)
lium
 $11.56 $37.11 221.02% 2025-07-18 11 months ago
-68.85%
$334,067
455
DUSK (DUSK)
DUSK
 $0.079 $1.09 1,276.37% 2021-12-29 4 years ago
-92.73%
$3.57M
456
AgentFun.AI (AGENTFUN)
AgentFun.AI
 $0.47 $25.25 5,297.09% 2024-12-04 1 year ago
-98.15%
$59
457
Oasis (ROSE)
Oasis
 $0.0060 $0.60 9,893.41% 2022-01-15 4 years ago
-99.00%
$1.83M
458
StraitsX XUSD (XUSD)
StraitsX XUSD
 $1.00 $1.77 77.00% 2025-03-17 1 year ago
-43.50%
$4.15M
459
Kava (KAVA)
Kava
 $0.043 $9.12 21,092.56% 2021-08-30 4 years ago
-99.53%
$9.53M
460
Toshi (TOSHI)
Toshi
 $0.00011 $0.0023 1,950.74% 2025-01-26 1 year ago
-95.12%
$7.41M
461
OSK (OSK)
OSK
OSK
 $43.67 $987.82 2,162.01% 2022-02-23 4 years ago
-95.58%
$802
462
Kinetiq (KNTQ)
Kinetiq
 $0.16 $0.38 128.72% 2026-06-02 24 days ago
-56.28%
$856,041
463
0G (0G)
0G
0G
 $0.22 $7.05 3,152.46% 2025-09-23 9 months ago
-96.93%
$12.38M
464
peaq (PEAQ)
peaq
 $0.020 $0.75 3,601.51% 2024-12-10 1 year ago
-97.30%
$1.22M
465
DigiByte (DGB)
DGB
DigiByte
 $0.0025 $0.18 7,046.49% 2021-05-01 5 years ago
-98.60%
$4.66M
466
Nervos Network (CKB)
CKB
Nervos Network
 $0.00093 $0.044 4,599.20% 2021-03-31 5 years ago
-97.87%
$3.41M
467
Flow (FLOW)
Flow
 $0.027 $42.40 156,347.52% 2021-04-05 5 years ago
-99.94%
$4.70M
468
AI XOVIA (AIX)
AIX
AI XOVIA
 $0.45 $45.00 9,851.81% 2025-08-05 10 months ago
-99.00%
$822,994
469
Lombard (BARD)
Lombard
 $0.13 $1.70 1,159.27% 2026-03-05 3 months ago
-92.06%
$4.86M
470
Midas mHYPER (MHYPER)
Midas mHYPER
 $1.11 $1.11 ---% 2026-06-26 há 19 horas
---%
$434
471
Triple Plus (TPT)
TPT
Triple Plus
 $0.72 $1.00 39.14% 2026-04-22 2 months ago
-28.13%
$237,460
472
Movement (MOVE)
Movement
 $0.011 $1.45 12,898.25% 2024-12-10 1 year ago
-99.23%
$10.53M
473
Popcat (POPCAT)
Popcat
 $0.045 $2.05 4,414.89% 2024-11-17 1 year ago
-97.79%
$16.67M
474
Nano (XNO)
Nano
 $0.33 $33.69 9,973.50% 2018-01-02 8 years ago
-99.01%
$1.26M
475
Ronin (RON)
RON
Ronin
 $0.057 $4.45 7,650.86% 2024-03-26 2 years ago
-98.71%
$3.49M
476
Astar (ASTR)
Astar
 $0.0051 $0.42 8,179.14% 2022-01-17 4 years ago
-98.79%
$1.40M
477
Loaded Lions (LION)
Loaded Lions
 $0.0015 $0.032 2,078.55% 2025-08-28 9 months ago
-95.41%
$55,967
478
Fogo (FOGO)
Fogo
 $0.011 $0.063 445.40% 2026-01-15 5 months ago
-81.66%
$23.29M
479
XYO Network (XYO)
XYO
XYO Network
 $0.0032 $0.081 2,471.87% 2021-11-06 4 years ago
-96.11%
$4.89M
480
Polymesh (POLYX)
Polymesh
 $0.034 $0.75 2,088.08% 2024-03-31 2 years ago
-95.43%
$1.95M
481
Creditcoin (CTC)
CTC
Creditcoin
 $0.082 $8.67 10,532.56% 2021-03-14 5 years ago
-99.06%
$722,023
482
Helium (HNT)
HNT
Helium
 $0.24 $54.88 22,893.23% 2021-11-12 4 years ago
-99.57%
$2.91M
483
MBG By Multibank Group (MBG)
MBG
MBG By Multibank Group
 $0.17 $2.56 1,379.07% 2025-07-24 11 months ago
-93.24%
$3.00M
484
Circle xStock (CRCLX)
Circle xStock
 $73.41 $257.13 250.27% 2025-07-18 11 months ago
-71.45%
$11.71M
485
Venus (XVS)
XVS
Venus
 $2.53 $146.82 5,703.16% 2021-05-10 5 years ago
-98.28%
$3.47M
486
Ontology (ONT)
ONT
Ontology
 $0.043 $10.92 25,571.77% 2018-05-03 8 years ago
-99.61%
$4.42M
487
Amp (AMP)
AMP
Amp
 $0.00047 $0.12 25,408.96% 2021-06-16 5 years ago
-99.61%
$2.52M
488
Score (SN44)
Score
 $8.79 $14.86 69.06% 2025-06-10 1 year ago
-40.85%
$614,868
489
Unit Pump (UPUMP)
Unit Pump
 $0.0013 $0.0088 565.53% 2025-09-14 9 months ago
-84.97%
$114,982
490
TRIA (TRIA)
TRIA
 $0.020 $0.050 155.46% 2026-05-15 1 month ago
-60.85%
$3.54M
491
JupUSD (JUPUSD)
JupUSD
 $1.00 $1.02 2.40% 2026-06-08 18 days ago
-2.34%
$8.51M
492
Frankencoin (ZCHF)
Frankencoin
 $1.24 $1.33 7.26% 2026-02-04 4 months ago
-6.77%
$300,620
493
Wiki Cat (WKC)
WKC
Wiki Cat
 $0.000000080 $0.00000046 479.30% 2025-08-20 10 months ago
-82.74%
$583,361
494
Peanut the Squirrel (PNUT)
Peanut the Squirrel
 $0.042 $2.44 5,718.59% 2024-11-14 1 year ago
-98.28%
$14.31M
495
NVIDIA (Ondo Tokenized Stock) (NVDAON)
NVIDIA (Ondo Tokenized Stock)
 $192.11 $240.21 25.04% 2026-05-15 1 month ago
-20.02%
$1.47M
496
VVS Finance (VVS)
VVS
VVS Finance
 $0.00000096 $0.00033 34,422.22% 2021-11-15 4 years ago
-99.71%
$53,052
497
Mog Coin (MOG)
MOG
Mog Coin
 $0.00000011 $0.0000040 3,688.88% 2024-12-07 1 year ago
-97.36%
$9.46M
498
Blur (BLUR)
Blur
 $0.015 $5.02 34,187.13% 2023-02-14 3 years ago
-99.71%
$7.59M
499
Espresso (ESP)
ESP
Espresso
 $0.066 $0.22 228.42% 2026-02-24 4 months ago
-69.55%
$13.94M
500
BurnedFi (BURN)
BurnedFi
 $3.33 $10.25 207.81% 2024-03-23 2 years ago
-67.51%
$78,310
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko