All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
401
Liquity (LQTY)
Liquity
 $1.28 $146.94 11,379.69% 2021-04-05 4 years ago
-99.13%
$30.85M
402
Ontology (ONT)
ONT
Ontology
 $0.14 $10.92 7,944.97% 2018-05-03 7 years ago
-98.76%
$9.53M
403
Rocket Pool (RPL)
RPL
Rocket Pool
 $5.74 $61.90 978.40% 2023-04-16 2 years ago
-90.73%
$9.95M
404
SKALE (SKL)
SKL
SKALE
 $0.021 $1.22 5,613.26% 2021-03-12 4 years ago
-98.25%
$44.96M
405
Solayer Staked SOL (SSOL)
Solayer Staked SOL
 $178.49 $304.31 70.49% 2025-01-19 5 months ago
-41.35%
$284,777
406
Amnis Aptos (AMAPT)
Amnis Aptos
 $4.86 $18.83 287.45% 2024-03-26 1 year ago
-74.19%
$224,063
407
Nano (XNO)
Nano
 $0.91 $33.69 3,587.34% 2018-01-02 7 years ago
-97.29%
$853,271
408
Anzen USDz (USDZ)
Anzen USDz
 $0.99 $1.05 6.38% 2025-05-27 1 month ago
-6.00%
$112,460
409
Osmosis (OSMO)
Osmosis
 $0.17 $11.25 6,710.05% 2022-03-04 3 years ago
-98.53%
$7.80M
410
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.03% 2024-06-13 1 year ago
-9.94%
$10.07M
411
MORI COIN (MORI)
MORI COIN
 $0.14 $0.20 48.23% 2025-07-06 4 days ago
-32.54%
$10.76M
412
Magic Eden (ME)
ME
Magic Eden
 $0.80 $17.00 2,025.14% 2024-12-10 7 months ago
-95.29%
$16.18M
413
Bio Protocol (BIO)
BIO
Bio Protocol
 $0.066 $0.89 1,246.64% 2025-01-03 6 months ago
-92.57%
$37.16M
414
Babylon (BABY)
Babylon
 $0.052 $0.17 216.97% 2025-04-12 2 months ago
-68.45%
$105.67M
415
Undeads Games (UDS)
UDS
Undeads Games
 $1.18 $2.72 130.51% 2024-08-09 11 months ago
-56.62%
$806,912
416
AltLayer (ALT)
ALT
AltLayer
 $0.032 $0.68 2,038.83% 2024-03-28 1 year ago
-95.32%
$44.96M
417
GMX (GMX)
GMX
GMX
 $11.57 $91.07 687.12% 2023-04-18 2 years ago
-87.30%
$83.21M
418
TDCCP (TDCCP)
TDCCP
 $0.18 $0.44 138.61% 2025-05-14 1 month ago
-58.09%
$724,046
419
Lorenzo stBTC (STBTC)
Lorenzo stBTC
 $115,302.00 $115,694.00 0.34% 2025-07-10 há 20 horas
-0.34%
$5,236
420
sBTC (SBTC)
sBTC
 $117,703.00 $119,535.00 1.56% 2025-07-10 há 20 horas
-1.53%
$37,881
421
Neiro on ETH (NEIRO)
Neiro on ETH
 $0.12 $0.29 147.81% 2024-08-07 11 months ago
-59.65%
$14.64M
422
Spiko US T-Bills Money Market Fund (USTBL)
Spiko US T-Bills Money Market Fund
 $1.05 $1.05 ---% 2025-07-10 há 20 horas
---%
$0
423
World Mobile Token (WMTX)
World Mobile Token
 $0.16 $0.98 528.34% 2022-02-17 3 years ago
-84.08%
$4.68M
424
Zenrock BTC (ZENBTC)
Zenrock BTC
 $116,101.00 $116,438.00 0.29% 2025-07-10 há 20 horas
-0.29%
$489
425
Ozone Chain (OZO)
OZO
Ozone Chain
 $0.14 $0.49 249.71% 2024-04-29 1 year ago
-71.40%
$237,280
426
YU (YU)
YU
YU
 $1.00 $1.00 0.12% 2025-06-14 26 days ago
-0.12%
$1.49M
427
BORA (BORA)
BORA
 $0.098 $1.61 1,540.63% 2021-11-25 3 years ago
-93.90%
$3.19M
428
Moonwell (WELL)
Moonwell
 $0.033 $0.30 815.88% 2022-06-23 3 years ago
-89.08%
$6.04M
429
RealLink (REAL)
RealLink
 $0.041 $0.99 2,336.88% 2023-01-02 2 years ago
-95.90%
$24.22M
430
Terra (LUNA)
Terra
 $0.17 $18.87 11,308.29% 2022-05-28 3 years ago
-99.12%
$17.28M
431
ConstitutionDAO (PEOPLE)
ConstitutionDAO
 $0.022 $0.19 729.75% 2021-12-23 3 years ago
-87.95%
$68.69M
432
Centrifuge [OLD] (CFG)
CFG
Centrifuge [OLD]
 $0.20 $2.19 984.28% 2021-10-15 3 years ago
-90.78%
$144,400
433
Metaplex (MPLX)
Metaplex
 $0.14 $0.90 560.73% 2022-09-20 2 years ago
-84.87%
$12.02M
434
Illuvium (ILV)
ILV
Illuvium
 $11.84 $1,911.26 16,042.40% 2021-11-30 3 years ago
-99.38%
$9.87M
435
LCX (LCX)
LCX
LCX
 $0.12 $0.56 376.20% 2021-11-03 3 years ago
-79.00%
$903,670
436
SWFTCOIN (SWFTC)
SWFTCOIN
 $0.011 $0.047 319.95% 2025-02-01 5 months ago
-76.19%
$1.43M
437
ViciCoin (VCNT)
ViciCoin
 $19.54 $25.01 27.99% 2025-02-10 5 months ago
-21.87%
$213,084
438
Metis (METIS)
Metis
 $17.25 $323.54 1,775.59% 2022-01-16 3 years ago
-94.67%
$12.44M
439
Status (SNT)
SNT
Status
 $0.028 $0.68 2,340.22% 2018-01-03 7 years ago
-95.90%
$44.85M
440
Tellor Tributes (TRB)
TRB
Tellor Tributes
 $41.17 $593.09 1,340.59% 2023-12-31 1 year ago
-93.06%
$37.58M
441
AWE Network (AWE)
AWE
AWE Network
 $0.057 $0.27 373.09% 2021-10-06 3 years ago
-78.86%
$5.92M
442
Big Time (BIGTIME)
Big Time
 $0.058 $0.98 1,587.28% 2023-12-05 1 year ago
-94.07%
$29.91M
443
Clearpool (CPOOL)
Clearpool
 $0.14 $2.55 1,710.86% 2021-11-16 3 years ago
-94.48%
$5.76M
444
Request (REQ)
REQ
Request
 $0.15 $1.06 623.24% 2018-01-06 7 years ago
-86.17%
$3.79M
445
Cookie DAO (COOKIE)
Cookie DAO
 $0.20 $0.75 279.93% 2025-01-10 6 months ago
-73.68%
$51.90M
446
Hive (HIVE)
Hive
 $0.23 $3.41 1,410.21% 2021-11-26 3 years ago
-93.38%
$3.84M
447
Apollo Diversified Credit Securitize Fund (ACRED)
Apollo Diversified Credit Securitize Fund
 $1,035.57 $1,037.53 0.19% 2025-07-10 há 20 horas
-0.19%
$0
448
VVS Finance (VVS)
VVS
VVS Finance
 $0.0000022 $0.00033 14,673.66% 2021-11-15 3 years ago
-99.32%
$664,312
449
Velo (VELO)
Velo
 $0.015 $2.29 15,473.06% 2021-03-08 4 years ago
-99.36%
$21.29M
450
Acet (ACT)
ACT
Acet
 $0.063 $1.90 2,908.80% 2021-11-03 3 years ago
-96.68%
$145,851
451
Venus (XVS)
XVS
Venus
 $6.33 $146.82 2,219.43% 2021-05-10 4 years ago
-95.69%
$12.48M
452
Metal Blockchain (METAL)
Metal Blockchain
 $0.21 $1.65 698.73% 2022-09-12 2 years ago
-87.48%
$1.26M
453
Alchemy Pay (ACH)
ACH
Alchemy Pay
 $0.021 $0.20 832.29% 2021-08-06 3 years ago
-89.27%
$41.06M
454
Waves (WAVES)
WAVES
Waves
 $1.06 $61.30 5,661.28% 2022-03-31 3 years ago
-98.26%
$17.22M
455
Chintai (CHEX)
Chintai
 $0.10 $0.80 667.14% 2024-12-17 6 months ago
-86.96%
$5.01M
456
Paycoin (PCI)
PCI
Paycoin
 $0.10 $4.22 4,036.12% 2021-02-17 4 years ago
-97.58%
$2.78M
457
Verge (XVG)
XVG
Verge
 $0.0063 $0.26 4,061.43% 2017-12-24 7 years ago
-97.60%
$12.37M
458
UMA (UMA)
UMA
UMA
 $1.17 $41.56 3,452.14% 2021-02-04 4 years ago
-97.18%
$11.33M
459
Entangle (NTGL)
Entangle
 $0.00017 $2.82 1,644,406.65% 2024-03-21 1 year ago
-99.99%
$26
460
Band Protocol (BAND)
Band Protocol
 $0.66 $22.83 3,333.19% 2021-04-15 4 years ago
-97.09%
$11.19M
461
BitMart (BMX)
BMX
BitMart
 $0.30 $0.62 103.12% 2024-06-05 1 year ago
-50.77%
$6.50M
462
Optimism Bridged WBTC (Optimism) (WBTC)
Optimism Bridged WBTC (Optimism)
 $115,576.00 $116,753.00 1.02% 2025-07-10 há 20 horas
-1.01%
$3.68M
463
Degen (DEGEN)
Degen
 $0.0044 $0.065 1,354.00% 2024-03-31 1 year ago
-93.12%
$18.68M
464
Biconomy (BICO)
Biconomy
 $0.11 $21.45 20,323.32% 2021-12-02 3 years ago
-99.51%
$11.02M
465
Tradable Singapore Fintech SSL (PC0000023)
Tradable Singapore Fintech SSL
 $1.00 $1.00 ---% 2025-07-03 7 days ago
---%
$0
466
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.01 $1.01 0.10% 2025-07-06 4 days ago
-0.10%
$2,799
467
SATS (Ordinals) (SATS)
SATS (Ordinals)
 $0.000000047 $0.00000092 1,847.26% 2023-12-15 1 year ago
-94.86%
$29.60M
468
QL1 Bridged USDT (QL1) (QUSDT)
QL1 Bridged USDT (QL1)
 $1.00 $1.02 1.90% 2025-03-11 3 months ago
-1.86%
$11,473
469
PAAL AI (PAAL)
PAAL AI
 $0.11 $0.86 673.00% 2024-03-10 1 year ago
-87.06%
$10.85M
470
Loopring (LRC)
LRC
Loopring
 $0.080 $3.75 4,593.07% 2021-11-10 3 years ago
-97.87%
$13.28M
471
SingularityNET (AGIX)
SingularityNET
 $0.32 $1.46 355.62% 2024-03-10 1 year ago
-78.05%
$91,061
472
Verasity (VRA)
VRA
Verasity
 $0.0012 $0.086 7,091.49% 2021-11-01 3 years ago
-98.61%
$8.18M
473
ONFA (OFT)
OFT
ONFA
 $0.87 $2.48 186.52% 2024-07-19 11 months ago
-65.10%
$4.62M
474
Animecoin (ANIME)
Animecoin
 $0.018 $0.19 945.26% 2025-01-23 5 months ago
-90.43%
$21.05M
475
IOST (IOST)
IOST
 $0.0037 $0.13 3,437.92% 2018-01-24 7 years ago
-97.17%
$7.81M
476
The Grays Currency (PTGC)
The Grays Currency
 $0.00033 $0.0013 296.00% 2025-02-11 4 months ago
-74.75%
$78,965
477
XPR Network (XPR)
XPR
XPR Network
 $0.0035 $0.10 2,743.14% 2020-04-27 5 years ago
-96.48%
$3.23M
478
Venice Token (VVV)
VVV
Venice Token
 $3.04 $22.58 642.76% 2025-01-28 5 months ago
-86.54%
$6.54M
479
Diverge Loop (DLC)
DLC
Diverge Loop
 $0.11 $3.17 2,782.60% 2023-06-04 2 years ago
-96.53%
$111,406
480
Level USD (LVLUSD)
Level USD
 $1.00 $1.05 5.13% 2025-01-20 5 months ago
-4.88%
$19.38M
481
NKYC Token (NKYC)
NKYC Token
 $24.24 $35.51 46.49% 2024-12-04 7 months ago
-31.74%
$250,884
482
Delysium (AGI)
AGI
Delysium
 $0.054 $0.67 1,143.61% 2024-03-09 1 year ago
-91.96%
$5.75M
483
Hyperlane (HYPER)
Hyperlane
 $0.56 $0.61 7.95% 2025-07-10 há 20 horas
-7.36%
$3.43B
484
Humanity (H)
H
Humanity
 $0.053 $0.11 104.06% 2025-07-04 6 days ago
-50.99%
$113.64M
485
HashKey Platform Token (HSK)
HSK
HashKey Platform Token
 $0.71 $2.56 258.10% 2024-12-20 6 months ago
-72.07%
$9.45M
486
Rollbit Coin (RLB)
RLB
Rollbit Coin
 $0.047 $0.26 462.67% 2023-11-11 1 year ago
-82.23%
$201,517
487
NexusMind (NMD)
NMD
NexusMind
 $9.26 $12.00 29.59% 2025-01-08 6 months ago
-22.83%
$138,691
488
L2 Standard Bridged frxUSD (FRXUSD)
L2 Standard Bridged frxUSD
 $1.00 $1.05 4.60% 2025-03-02 4 months ago
-4.39%
$1.09M
489
Lift Dollar (USDL)
Lift Dollar
 $1.00 $1.03 2.81% 2025-01-13 5 months ago
-2.74%
$7.66M
490
Constellation (DAG)
DAG
Constellation
 $0.033 $0.45 1,262.51% 2021-08-25 3 years ago
-92.66%
$2.71M
491
Aevo (AEVO)
Aevo
 $0.10 $3.76 3,533.10% 2024-03-28 1 year ago
-97.25%
$21.89M
492
Mythos (MYTH)
Mythos
 $0.12 $1.99 1,590.15% 2022-11-03 2 years ago
-94.08%
$3.20M
493
Memecoin (MEME)
Memecoin
 $0.0019 $0.056 2,932.66% 2024-03-04 1 year ago
-96.70%
$31.97M
494
Blast (BLAST)
Blast
 $0.0022 $0.029 1,200.37% 2024-06-27 1 year ago
-92.31%
$10.29M
495
Omni Network (OMNI)
Omni Network
 $2.38 $53.81 2,160.92% 2024-04-17 1 year ago
-95.58%
$105.33M
496
RedStone (RED)
RED
RedStone
 $0.33 $0.93 181.10% 2025-03-06 4 months ago
-64.43%
$44.11M
497
Beets Staked Sonic (STS)
STS
Beets Staked Sonic
 $0.35 $0.99 182.17% 2025-02-21 4 months ago
-64.56%
$599,717
498
Six Sigma (SIX)
SIX
Six Sigma
 $0.062 $0.082 33.32% 2025-06-27 13 days ago
-24.99%
$29,016
499
Stratis (STRAX)
Stratis
 $0.047 $22.77 48,006.86% 2018-01-08 7 years ago
-99.79%
$2.38M
500
ALEO (ALEO)
ALEO
 $0.21 $6.72 3,030.15% 2024-09-28 9 months ago
-96.81%
$6.19M
Last update 47 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko