All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
401
Fabric Protocol (ROBO)
Fabric Protocol
 $0.027 $0.061 124.26% 2026-03-02 17 days ago
-55.41%
$91.18M
402
ALEO (ALEO)
ALEO
 $0.062 $6.72 10,704.03% 2024-09-28 1 year ago
-99.07%
$2.95M
403
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.060 $0.51 752.73% 2025-10-08 5 months ago
-88.27%
$9.89M
404
VeThor (VTHO)
VeThor
 $0.00060 $0.047 7,695.77% 2018-08-29 7 years ago
-98.72%
$1.58M
405
USDX (USDX)
USDX
 $0.53 $3.89 635.06% 2020-11-21 5 years ago
-86.40%
$2,642
406
Kava (KAVA)
Kava
 $0.054 $9.12 16,653.31% 2021-08-30 4 years ago
-99.40%
$5.56M
407
Verus (VRSC)
Verus
 $0.73 $6.74 825.51% 2024-12-05 1 year ago
-89.20%
$1,175
408
DAI on PulseChain (DAI)
DAI
DAI on PulseChain
 $0.0013 $0.034 2,472.19% 2024-11-29 1 year ago
-96.11%
$431,479
409
HashKey Platform Token (HSK)
HSK
HashKey Platform Token
 $0.17 $2.56 1,421.02% 2024-12-20 1 year ago
-93.43%
$1.32M
410
Plume (PLUME)
Plume
 $0.011 $0.25 2,092.07% 2025-03-19 1 year ago
-95.44%
$9.06M
411
BurnedFi (BURN)
BurnedFi
 $4.62 $10.25 121.86% 2024-03-23 1 year ago
-54.93%
$463,960
412
Circle xStock (CRCLX)
Circle xStock
 $133.80 $257.13 92.17% 2025-07-18 8 months ago
-47.96%
$15.76M
413
ChainOpera AI (COAI)
ChainOpera AI
 $0.30 $43.81 14,333.64% 2025-10-12 5 months ago
-99.31%
$4.90M
414
Geodnet (GEOD)
Geodnet
 $0.13 $0.37 181.07% 2025-01-25 1 year ago
-64.42%
$178,249
415
Orca (ORCA)
Orca
 $0.93 $20.33 2,096.28% 2021-10-02 4 years ago
-95.45%
$25.47M
416
Magic Eden (ME)
ME
Magic Eden
 $0.11 $17.00 14,962.11% 2024-12-10 1 year ago
-99.34%
$12.76M
417
Sushi (SUSHI)
SUSHI
Sushi
 $0.21 $23.38 11,297.87% 2021-03-13 5 years ago
-99.12%
$8.33M
418
apxUSD (APXUSD)
apxUSD
 $1.00 $1.01 1.26% 2026-03-13 6 days ago
-1.24%
$5.63M
419
Spark (SPK)
SPK
Spark
 $0.022 $0.18 721.58% 2025-07-23 7 months ago
-87.83%
$16.28M
420
Freysa AI (FAI)
FAI
Freysa AI
 $0.0069 $0.080 1,066.94% 2025-01-06 1 year ago
-91.43%
$2.61M
421
cat in a dogs world (MEW)
MEW
cat in a dogs world
 $0.00062 $0.013 1,971.98% 2024-11-17 1 year ago
-95.17%
$9.87M
422
bitcastle Token (BCE)
BCE
bitcastle Token
 $0.14 $0.17 26.83% 2026-01-20 1 month ago
-21.15%
$87,741
423
Targon (SN4)
SN4
Targon
 $12.56 $39.23 212.34% 2025-06-10 9 months ago
-67.98%
$2.49M
424
Purr (PURR)
Purr
 $0.092 $0.69 648.36% 2024-12-16 1 year ago
-86.64%
$1.67M
425
Polymesh (POLYX)
Polymesh
 $0.044 $0.75 1,618.31% 2024-03-31 1 year ago
-94.18%
$21.65M
426
Comedian (BAN)
BAN
Comedian
 $0.055 $0.38 588.71% 2024-11-18 1 year ago
-85.48%
$44.19M
427
Anchored Coins AEUR (AEUR)
Anchored Coins AEUR
 $1.14 $2.00 75.44% 2023-12-08 2 years ago
-43.00%
$43,310
428
XYO Network (XYO)
XYO
XYO Network
 $0.0039 $0.081 1,985.98% 2021-11-06 4 years ago
-95.21%
$7.78M
429
Blur (BLUR)
Blur
 $0.020 $5.02 25,378.75% 2023-02-14 3 years ago
-99.61%
$6.16M
430
Law Blocks AI (LBT)
LBT
Law Blocks AI
 $0.22 $0.29 32.30% 2022-07-09 3 years ago
-24.42%
$550,628
431
Concordium (CCD)
CCD
Concordium
 $0.0046 $0.15 3,181.78% 2022-02-10 4 years ago
-96.95%
$524,944
432
AI Companions (AIC)
AIC
AI Companions
 $0.054 $0.58 977.43% 2025-10-05 5 months ago
-90.72%
$2.37M
433
Eurite (EURI)
Eurite
 $1.15 $1.21 5.22% 2026-01-27 1 month ago
-4.96%
$4.79M
434
Alphabet Class A (Ondo Tokenized Stock) (GOOGLON)
Alphabet Class A (Ondo Tokenized Stock)
 $307.45 $349.70 13.74% 2026-02-03 1 month ago
-12.08%
$970,117
435
Numeraire (NMR)
NMR
Numeraire
 $7.70 $93.15 1,109.74% 2021-05-16 4 years ago
-91.73%
$7.64M
436
Paycoin (PCI)
PCI
Paycoin
 $0.052 $4.22 7,955.59% 2021-02-17 5 years ago
-98.76%
$493,937
437
Flow (FLOW)
Flow
 $0.032 $42.40 130,747.64% 2021-04-05 4 years ago
-99.92%
$21.68M
438
Escoin (ELG)
ELG
Escoin
 $0.29 $3.61 1,146.43% 2022-06-24 3 years ago
-91.98%
$354,385
439
Opinion (OPN)
OPN
Opinion
 $0.27 $0.46 73.78% 2026-03-05 14 days ago
-42.45%
$265.69M
440
Jelly-My-Jelly (JELLYJELLY)
Jelly-My-Jelly
 $0.053 $0.47 790.73% 2025-11-04 4 months ago
-88.77%
$4.47M
441
affine (SN120)
affine
 $19.82 $30.83 55.55% 2025-10-14 5 months ago
-35.71%
$1.51M
442
Succinct (PROVE)
Succinct
 $0.27 $1.71 533.21% 2025-08-11 7 months ago
-84.21%
$6.84M
443
Quack AI (Q)
Q
Quack AI
 $0.013 $0.052 299.13% 2025-10-07 5 months ago
-74.95%
$10.09M
444
ORDI (ORDI)
ORDI
 $2.50 $95.52 3,720.80% 2024-03-05 2 years ago
-97.38%
$14.57M
445
Popcat (POPCAT)
Popcat
 $0.053 $2.05 3,736.15% 2024-11-17 1 year ago
-97.39%
$13.78M
446
Siacoin (SC)
SC
Siacoin
 $0.0010 $0.093 8,756.89% 2018-01-06 8 years ago
-98.87%
$6.00M
447
Venus (XVS)
XVS
Venus
 $3.09 $146.82 4,651.46% 2021-05-10 4 years ago
-97.90%
$7.65M
448
Fidelity Digital Dollar (FIDD)
Fidelity Digital Dollar
 $1.00 $1.01 1.10% 2026-02-04 1 month ago
-1.09%
$24.51M
449
Tesla xStock (TSLAX)
Tesla xStock
 $394.09 $496.55 26.00% 2025-12-22 2 months ago
-20.63%
$21.91M
450
Chia (XCH)
XCH
Chia
 $2.80 $1,645.12 58,654.29% 2021-05-15 4 years ago
-99.83%
$3.66M
451
Space and Time (SXT)
SXT
Space and Time
 $0.017 $0.16 863.27% 2025-05-08 10 months ago
-89.62%
$6.54M
452
Request (REQ)
REQ
Request
 $0.068 $1.06 1,465.16% 2018-01-06 8 years ago
-93.61%
$819,945
453
Moo Deng (MOODENG)
Moo Deng
 $0.051 $0.68 1,233.03% 2024-11-15 1 year ago
-92.50%
$20.76M
454
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.027 $4.82 17,967.23% 2021-11-25 4 years ago
-99.45%
$170.26M
455
Venom (VENOM)
Venom
 $0.024 $0.78 3,228.77% 2024-03-25 1 year ago
-97.00%
$913,637
456
USDKG (USDKG)
USDKG
 $1.00 $1.02 2.12% 2026-01-23 1 month ago
-2.07%
$915,976
457
Alloy Tether (AUSDT)
Alloy Tether
 $1.00 $1.07 7.25% 2025-07-31 7 months ago
-6.76%
$76
458
StraitsX XUSD (XUSD)
StraitsX XUSD
 $1.00 $1.77 77.00% 2025-03-17 1 year ago
-43.50%
$8.72M
459
OpenEden OpenDollar (USDO)
OpenEden OpenDollar
 $1.00 $2.97 197.93% 2025-04-21 10 months ago
-66.44%
$635
460
Espresso (ESP)
ESP
Espresso
 $0.095 $0.22 129.53% 2026-02-24 23 days ago
-56.43%
$7.60M
461
QuantixAI (QAI)
QAI
QuantixAI
 $61.22 $109.60 79.03% 2025-07-13 8 months ago
-44.14%
$658,724
462
Drift Protocol (DRIFT)
Drift Protocol
 $0.084 $2.60 3,005.33% 2024-11-09 1 year ago
-96.78%
$8.96M
463
Frax (prev. FXS) (FRAX)
Frax (prev. FXS)
 $0.51 $42.80 8,241.19% 2022-01-12 4 years ago
-98.80%
$5.43M
464
Ankr Network (ANKR)
Ankr Network
 $0.0049 $0.21 4,258.04% 2021-04-16 4 years ago
-97.71%
$93.98M
465
ZIGChain (ZIG)
ZIG
ZIGChain
 $0.035 $0.22 547.37% 2021-04-15 4 years ago
-84.55%
$3.60M
466
ChangeNOW (NOW)
NOW
ChangeNOW
 $0.58 $0.72 23.88% 2026-01-15 2 months ago
-19.28%
$6,350
467
AtomOne (ATONE)
AtomOne
 $0.39 $16.99 4,292.67% 2025-10-01 5 months ago
-97.72%
$43,928
468
GOHOME (GOHOME)
GOHOME
 $92.93 $277.70 198.83% 2025-03-30 11 months ago
-66.54%
$1.12M
469
Avantis (AVNT)
Avantis
 $0.15 $2.64 1,655.11% 2025-09-22 5 months ago
-94.30%
$10.19M
470
Zama (ZAMA)
Zama
 $0.022 $0.040 82.37% 2026-02-02 1 month ago
-45.17%
$18.63M
471
Overnight.fi USD+ (USD+)
Overnight.fi USD+
 $0.99 $1.25 25.81% 2024-01-10 2 years ago
-20.52%
$0
472
Pirate Chain (ARRR)
Pirate Chain
 $0.24 $16.76 6,826.34% 2021-04-23 4 years ago
-98.56%
$448,446
473
BabyBoomToken (BBT)
BBT
BabyBoomToken
 $0.28 $0.94 240.20% 2025-05-27 9 months ago
-70.61%
$195,808
474
Sygnum FIUSD Liquidity Fund (FIUSD)
Sygnum FIUSD Liquidity Fund
 $11,809.34 $11,809.34 ---% 2026-03-18 1 day ago
---%
$0
475
IoTeX (IOTX)
IoTeX
 $0.0050 $0.26 5,029.97% 2021-11-13 4 years ago
-98.05%
$2.87M
476
MEET48 (IDOL)
MEET48
 $0.026 $0.042 58.25% 2025-09-04 6 months ago
-36.81%
$7.36M
477
Anvil (ANVL)
Anvil
 $0.00059 $0.0093 1,487.58% 2025-01-04 1 year ago
-93.70%
$50,141
478
Midas mTBILL (MTBILL)
Midas mTBILL
 $1.06 $1.06 ---% 2026-03-18 1 day ago
---%
$36
479
SkyAI (SKYAI)
SkyAI
 $0.047 $0.092 96.84% 2025-05-14 10 months ago
-49.20%
$5.85M
480
Casper Network (CSPR)
Casper Network
 $0.0032 $1.33 41,141.46% 2021-05-12 4 years ago
-99.76%
$1.69M
481
Celo (CELO)
Celo
 $0.078 $9.82 12,531.52% 2021-08-30 4 years ago
-99.21%
$5.50M
482
Niza Global (NIZA)
Niza Global
 $0.040 $0.20 398.33% 2025-12-14 3 months ago
-79.93%
$1.16M
483
Islamic Coin (ISLM)
Islamic Coin
 $0.018 $0.30 1,540.36% 2023-10-15 2 years ago
-93.90%
$136,630
484
Yooldo Games (ESPORTS)
Yooldo Games
 $0.31 $0.55 80.76% 2026-01-04 2 months ago
-44.68%
$33.27M
485
Orbs (ORBS)
Orbs
 $0.0094 $0.36 3,736.36% 2021-03-16 5 years ago
-97.39%
$5.46M
486
BankrCoin (BNKR)
BankrCoin
 $0.00046 $0.0012 162.47% 2026-02-10 1 month ago
-61.90%
$4.92M
487
GAL (migrated to Gravity - G) (GAL)
GAL
GAL (migrated to Gravity - G)
 $0.36 $18.32 5,017.25% 2022-05-06 3 years ago
-98.05%
$80
488
Midas mHYPER (MHYPER)
Midas mHYPER
 $1.09 $1.09 ---% 2026-03-18 1 day ago
---%
$14,240
489
Ardor (ARDR)
Ardor
 $0.046 $2.04 4,364.51% 2018-01-13 8 years ago
-97.76%
$1.57M
490
Waves (WAVES)
WAVES
Waves
 $0.46 $61.30 13,341.69% 2022-03-31 3 years ago
-99.26%
$1.80M
491
Mask Network (MASK)
Mask Network
 $0.45 $41.45 9,060.24% 2021-02-24 5 years ago
-98.91%
$7.35M
492
Lagrange (LA)
LA
Lagrange
 $0.23 $1.72 634.63% 2025-06-06 9 months ago
-86.39%
$16.08M
493
Peanut the Squirrel (PNUT)
Peanut the Squirrel
 $0.045 $2.44 5,329.01% 2024-11-14 1 year ago
-98.16%
$15.34M
494
Fractal Bitcoin (FB)
FB
Fractal Bitcoin
 $0.46 $38.80 8,364.67% 2024-09-15 1 year ago
-98.82%
$4.11M
495
Moonbirds (BIRB)
Moonbirds
 $0.16 $0.48 204.86% 2026-02-03 1 month ago
-67.20%
$9.29M
496
Tellor Tributes (TRB)
TRB
Tellor Tributes
 $16.00 $593.09 3,606.81% 2023-12-31 2 years ago
-97.30%
$10.95M
497
Terra (LUNA)
Terra
 $0.062 $18.87 30,469.10% 2022-05-28 3 years ago
-99.67%
$6.99M
498
Unipoly (UNP)
UNP
Unipoly
 $0.16 $0.30 90.50% 2025-04-29 10 months ago
-47.51%
$304,732
499
Wiki Cat (WKC)
WKC
Wiki Cat
 $0.000000081 $0.00000046 472.17% 2025-08-20 6 months ago
-82.52%
$556,418
500
Vana (VANA)
Vana
 $1.42 $35.23 2,380.99% 2024-12-17 1 year ago
-95.97%
$2.41M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko