All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
301
Useless Coin (USELESS)
Useless Coin
 $0.077 $0.43 462.00% 2025-10-14 8 months ago
-82.21%
$11.74M
302
Sonic (S)
S
Sonic
 $0.020 $1.03 4,925.28% 2025-01-04 1 year ago
-98.01%
$10.99M
303
Allora (ALLO)
Allora
 $0.33 $1.60 387.91% 2025-11-11 7 months ago
-79.50%
$31.25M
304
LOUZI (LOUZI)
LOUZI
 $0.081 $0.081 0.08% 2026-06-19 7 days ago
-0.08%
$91,049
305
MultiversX (EGLD)
MultiversX
 $2.54 $545.64 21,381.89% 2021-11-23 4 years ago
-99.53%
$5.87M
306
Tradable NA Post-Settlement Legal Financing Receivables (PC0000101)
Tradable NA Post-Settlement Legal Financing Receivables
 $1.00 $1.00 ---% 2025-07-03 11 months ago
---%
$0
307
Livepeer (LPT)
LPT
Livepeer
 $1.54 $99.03 6,330.52% 2021-11-09 4 years ago
-98.44%
$6.69M
308
DAI on PulseChain (DAI)
DAI
DAI on PulseChain
 $0.0017 $0.034 1,873.85% 2024-11-29 1 year ago
-94.93%
$101,731
309
Cygnus Finance Global USD (CGUSD)
Cygnus Finance Global USD
 $1.00 $1.09 9.20% 2025-06-06 1 year ago
-8.43%
$18
310
Walrus (WAL)
WAL
Walrus
 $0.031 $0.76 2,320.52% 2025-05-14 1 year ago
-95.87%
$4.73M
311
Lista USD (LISUSD)
Lista USD
 $1.00 $2.00 100.62% 2022-08-25 3 years ago
-50.15%
$50,500
312
Horizen (ZEN)
ZEN
Horizen
 $4.13 $165.92 3,917.43% 2021-05-08 5 years ago
-97.51%
$8.53M
313
Reserve Rights (RSR)
RSR
Reserve Rights
 $0.0012 $0.12 9,708.71% 2021-04-16 5 years ago
-98.98%
$7.50M
314
Tradable NA Neobank SSTL (PC0000023)
Tradable NA Neobank SSTL
 $1.00 $1.00 ---% 2025-07-03 11 months ago
---%
$0
315
Felix feUSD (FEUSD)
Felix feUSD
 $1.00 $1.07 6.86% 2025-04-02 1 year ago
-6.42%
$65,518
316
HOME (HOME)
HOME
 $0.019 $0.069 260.13% 2026-06-07 19 days ago
-72.23%
$11.29M
317
Comedian (BAN)
BAN
Comedian
 $0.074 $0.38 408.90% 2024-11-18 1 year ago
-80.35%
$8.04M
318
Nexus Mutual (NXM)
NXM
Nexus Mutual
 $43.26 $185.97 329.89% 2021-11-10 4 years ago
-76.74%
$0
319
Keeta (KTA)
KTA
Keeta
 $0.13 $1.68 1,184.10% 2025-06-09 1 year ago
-92.21%
$1.61M
320
River (RIVER)
River
 $3.74 $87.73 2,245.72% 2026-01-26 5 months ago
-95.74%
$4.11M
321
Law Blocks AI (LBT)
LBT
Law Blocks AI
 $0.30 $0.30 0.14% 2026-06-25 1 day ago
-0.14%
$742,252
322
XDAI (XDAI)
XDAI
 $1.00 $9.92 892.11% 2023-01-29 3 years ago
-89.92%
$440,247
323
USDX (USDX)
USDX
 $0.65 $3.89 500.50% 2020-11-21 5 years ago
-83.35%
$9,080
324
Orca (ORCA)
Orca
 $1.18 $20.33 1,622.88% 2021-10-02 4 years ago
-94.20%
$15.33M
325
Synapse (SYN)
SYN
Synapse
 $0.32 $4.92 1,420.90% 2021-10-24 4 years ago
-93.42%
$98.48M
326
Melania Meme (MELANIA)
Melania Meme
 $0.075 $13.05 17,207.69% 2025-01-20 1 year ago
-99.42%
$9.85M
327
Qtum (QTUM)
Qtum
 $0.68 $100.22 14,743.93% 2018-01-06 8 years ago
-99.33%
$4.89M
328
Sierra (SIERRA)
Sierra
 $1.02 $1.20 17.19% 2025-11-13 7 months ago
-14.67%
$16,645
329
Crown BRLV (BRLV)
Crown BRLV
 $0.19 $0.20 6.09% 2026-05-09 1 month ago
-5.74%
$7,423
330
Quantum Resistant Ledger (QRL)
QRL
Quantum Resistant Ledger
 $0.91 $3.87 325.85% 2018-01-09 8 years ago
-76.52%
$110,231
331
Quack AI (Q)
Q
Quack AI
 $0.017 $0.052 202.22% 2025-10-07 8 months ago
-66.91%
$3.28M
332
Micron Technology (Ondo Tokenized Stock) (MUON)
Micron Technology (Ondo Tokenized Stock)
 $1,129.50 $1,245.97 10.31% 2026-06-25 1 day ago
-9.35%
$18.10M
333
TempleDAO (TEMPLE)
TempleDAO
 $2.97 $4.11 38.38% 2025-11-21 7 months ago
-27.74%
$8,916
334
Zama (ZAMA)
Zama
 $0.032 $0.041 28.33% 2026-04-14 2 months ago
-22.08%
$7.34M
335
Fluid (FLUID)
Fluid
 $0.89 $24.40 2,641.72% 2021-06-16 5 years ago
-96.35%
$2.26M
336
Midas mF-ONE (MF-ONE)
Midas mF-ONE
 $1.10 $1.10 ---% 2026-06-25 1 day ago
---%
$0
337
AI Powered Finance (AIPF)
AI Powered Finance
 $2.12 $2.23 5.19% 2026-05-19 1 month ago
-4.93%
$835,554
338
Block Street (BSB)
BSB
Block Street
 $0.31 $1.75 458.20% 2026-05-20 1 month ago
-82.09%
$6.04M
339
o1.exchange (O)
O
o1.exchange
 $0.44 $0.94 111.27% 2026-06-20 6 days ago
-52.67%
$27.82M
340
UnifAI Network (UAI)
UAI
UnifAI Network
 $0.29 $0.61 110.81% 2026-03-19 3 months ago
-52.56%
$3.94M
341
Synthetix (SNX)
SNX
Synthetix
 $0.20 $28.53 14,155.81% 2021-02-14 5 years ago
-99.30%
$8.33M
342
Stronghold (SHX)
SHX
Stronghold
 $0.0038 $0.056 1,347.73% 2021-05-17 5 years ago
-93.09%
$625,938
343
Beam (BEAM)
Beam
 $0.0013 $0.044 3,209.28% 2024-03-10 2 years ago
-96.98%
$5.56M
344
STAU (STAU)
STAU
 $0.0068 $0.28 4,003.48% 2024-12-20 1 year ago
-97.56%
$426,519
345
MetaDAO (META)
MetaDAO
 $2.97 $10.84 264.98% 2025-10-21 8 months ago
-72.60%
$454,016
346
ORDI (ORDI)
ORDI
 $3.20 $95.52 2,885.00% 2024-03-05 2 years ago
-96.65%
$21.60M
347
Cap USD (CUSD)
Cap USD
 $1.00 $1.17 17.04% 2025-10-10 8 months ago
-14.56%
$251
348
Siren (SIREN)
Siren
 $0.092 $3.61 3,804.39% 2026-03-22 3 months ago
-97.44%
$7.88M
349
InfiniFi USD (IUSD)
InfiniFi USD
 $1.00 $1.38 38.10% 2026-01-11 5 months ago
-27.59%
$518
350
Rootstock Infrastructure Framework (RIF)
RIF
Rootstock Infrastructure Framework
 $0.067 $0.46 584.07% 2021-04-12 5 years ago
-85.38%
$8.37M
351
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
 $740.80 $768.16 3.69% 2026-06-03 23 days ago
-3.56%
$380,903
352
AIOZ Network (AIOZ)
AIOZ Network
 $0.053 $2.65 4,871.58% 2021-04-03 5 years ago
-97.99%
$3.24M
353
MindWaveDAO (NILA)
MindWaveDAO
 $0.079 $0.39 396.82% 2025-09-07 9 months ago
-79.87%
$194,883
354
Gas (GAS)
GAS
Gas
 $1.01 $91.94 8,967.06% 2018-01-15 8 years ago
-98.90%
$3.08M
355
0x Protocol (ZRX)
ZRX
0x Protocol
 $0.078 $2.50 3,113.86% 2018-01-13 8 years ago
-96.89%
$8.62M
356
MAG7.ssi (MAG7.SSI)
MAG7.ssi
 $0.39 $1.35 244.97% 2024-12-27 1 year ago
-71.01%
$1.19M
357
Precious Metals USD (PMUSD)
Precious Metals USD
 $0.70 $1.04 48.53% 2026-03-04 3 months ago
-32.67%
$31,195
358
SpaceX (bStocks Tokenized Stock) (SPCXB)
SpaceX (bStocks Tokenized Stock)
 $152.12 $226.95 49.19% 2026-06-16 10 days ago
-32.97%
$28.80M
359
Wormhole (W)
W
Wormhole
 $0.011 $1.66 15,481.73% 2024-04-03 2 years ago
-99.36%
$37.84M
360
NEXST (NXT)
NXT
NEXST
 $0.29 $0.46 61.27% 2026-06-07 19 days ago
-37.99%
$929,900
361
Ondo U.S. Dollar Token (USDON)
Ondo U.S. Dollar Token
 $1.00 $1.00 ---% 2025-08-27 9 months ago
---%
$34.81M
362
Collector Crypt (CARDS)
Collector Crypt
 $0.25 $0.38 50.81% 2025-09-14 9 months ago
-33.69%
$7.26M
363
ZIGChain (ZIG)
ZIG
ZIGChain
 $0.046 $0.22 384.42% 2021-04-15 5 years ago
-79.36%
$2.13M
364
Nockchain (NOCK)
Nockchain
 $0.028 $0.21 646.72% 2025-10-17 8 months ago
-86.61%
$912,524
365
CyberDEX (CYDX)
CyberDEX
 $0.18 $0.26 38.66% 2026-06-22 4 days ago
-27.88%
$3,614
366
Ravencoin (RVN)
RVN
Ravencoin
 $0.0039 $0.29 7,190.59% 2021-02-20 5 years ago
-98.63%
$5.47M
367
TronBank (TBK)
TBK
TronBank
 $0.63 $2.98 370.19% 2026-01-04 5 months ago
-78.73%
$354,693
368
Matrixdock Gold (XAUM)
Matrixdock Gold
 $4,041.80 $5,574.96 37.93% 2026-01-29 4 months ago
-27.50%
$1.80M
369
Safe (SAFE)
Safe
 $0.084 $3.56 4,163.06% 2024-04-23 2 years ago
-97.65%
$7.98M
370
Impossible Cloud Network Token (ICNT)
Impossible Cloud Network Token
 $0.24 $0.59 141.35% 2025-12-19 6 months ago
-58.57%
$10.47M
371
Bio Protocol (BIO)
BIO
Bio Protocol
 $0.029 $0.89 2,941.72% 2025-01-03 1 year ago
-96.71%
$24.85M
372
Tradable North America PoS Lender SSTN (PC0000019)
Tradable North America PoS Lender SSTN
 $1.00 $1.00 ---% 2025-07-03 11 months ago
---%
$0
373
io.net (IO)
IO
io.net
 $0.18 $6.43 3,499.90% 2024-06-12 2 years ago
-97.22%
$16.26M
374
Degen (DEGEN)
Degen
 $0.0017 $0.065 3,719.61% 2024-03-31 2 years ago
-97.38%
$5.34M
375
Numeraire (NMR)
NMR
Numeraire
 $8.83 $93.15 954.93% 2021-05-16 5 years ago
-90.52%
$7.93M
376
Swop (SWOP)
Swop
 $0.0061 $0.014 128.40% 2025-08-30 9 months ago
-56.22%
$35
377
Alchemist AI (ALCH)
Alchemist AI
 $0.071 $0.24 241.29% 2025-12-18 6 months ago
-70.70%
$10.89M
378
Midas Fasanara Global (MGLOBAL)
Midas Fasanara Global
 $1.00 $1.00 ---% 2026-04-23 2 months ago
---%
$0
379
Dog (Bitcoin) (DOG)
DOG
Dog (Bitcoin)
 $0.00060 $0.0099 1,565.39% 2024-12-11 1 year ago
-94.00%
$671,925
380
Quantix Finance (QFI)
QFI
Quantix Finance
 $59.54 $109.60 84.08% 2025-07-13 11 months ago
-45.68%
$2.12M
381
yearn.finance (YFI)
YFI
yearn.finance
 $1,661.00 $90,787.00 5,365.80% 2021-05-12 5 years ago
-98.17%
$4.50M
382
Metal Blockchain (METAL)
Metal Blockchain
 $0.11 $1.65 1,344.44% 2022-09-12 3 years ago
-93.08%
$646,023
383
USD.AI (CHIP)
USD.AI
 $0.029 $0.14 374.47% 2026-04-23 2 months ago
-78.92%
$14.75M
384
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.029 $4.82 16,254.05% 2021-11-25 4 years ago
-99.39%
$5.51M
385
USDu (USDU)
USDu
 $1.00 $1.02 1.91% 2025-12-06 6 months ago
-1.88%
$11,726
386
Zilliqa (ZIL)
ZIL
Zilliqa
 $0.0030 $0.26 8,500.75% 2021-05-06 5 years ago
-98.84%
$8.14M
387
XPR Network (XPR)
XPR
XPR Network
 $0.0020 $0.10 4,882.70% 2020-04-27 6 years ago
-97.99%
$2.12M
388
Theta Fuel (TFUEL)
Theta Fuel
 $0.0078 $0.68 8,633.74% 2021-06-09 5 years ago
-98.86%
$1.53M
389
RaveDAO (RAVE)
RaveDAO
 $0.23 $27.88 12,137.68% 2026-04-18 2 months ago
-99.18%
$4.77M
390
Pharos (PROS)
Pharos
 $0.42 $1.15 171.56% 2026-04-28 1 month ago
-63.18%
$3.18M
391
Kusama (KSM)
KSM
Kusama
 $3.11 $621.71 19,890.68% 2021-05-18 5 years ago
-99.50%
$6.06M
392
SOON (SOON)
SOON
 $0.17 $4.30 2,453.57% 2025-11-14 7 months ago
-96.08%
$7.48M
393
Jelly-My-Jelly (JELLYJELLY)
Jelly-My-Jelly
 $0.057 $0.47 725.60% 2025-11-04 7 months ago
-87.89%
$5.72M
394
Seeker (SKR)
SKR
Seeker
 $0.0087 $0.056 544.65% 2026-01-22 5 months ago
-84.49%
$4.59M
395
Playnance (GCOIN)
Playnance
 $0.0026 $0.0030 13.77% 2026-05-14 1 month ago
-12.10%
$432,859
396
APES (APES)
APES
 $0.063 $0.083 30.65% 2026-05-06 1 month ago
-23.46%
$19
397
Plume (PLUME)
Plume
 $0.0095 $0.25 2,497.09% 2025-03-19 1 year ago
-96.15%
$4.24M
398
Targon (SN4)
SN4
Targon
 $11.35 $39.23 245.64% 2025-06-10 1 year ago
-71.07%
$419,242
399
GMX (GMX)
GMX
GMX
 $5.45 $91.07 1,571.01% 2023-04-18 3 years ago
-94.02%
$2.75M
400
Arcium (ARX)
ARX
Arcium
 $0.27 $0.46 72.51% 2026-06-22 4 days ago
-42.03%
$159.40M
Last update 48 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko