All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
300
Creditcoin (CTC)
CTC
Creditcoin
 $0.44 $8.67 1,851.16% 2021-03-14 4 years ago
-94.87%
$12.43M
301
Plume (PLUME)
Plume
 $0.072 $0.25 243.80% 2025-03-19 6 months ago
-70.91%
$19.18M
302
MimboGameGroup (MGG)
MGG
MimboGameGroup
 $0.0019 $0.0019 0.52% 2025-10-10 8 days ago
-0.51%
$1.71M
303
Slash Vision Labs (SVL)
SVL
Slash Vision Labs
 $0.044 $0.071 61.74% 2025-09-29 19 days ago
-38.17%
$1.05M
304
Concordium (CCD)
CCD
Concordium
 $0.018 $0.15 710.96% 2022-02-10 3 years ago
-87.67%
$1.15M
305
Moca Network (MOCA)
Moca Network
 $0.054 $0.48 785.70% 2024-12-25 9 months ago
-88.71%
$9.60M
306
DeepBook (DEEP)
DeepBook
 $0.085 $0.34 301.49% 2025-01-18 9 months ago
-75.09%
$19.40M
307
USX (USX)
USX
USX
 $1.00 $1.02 1.70% 2025-09-30 18 days ago
-1.67%
$1.89M
308
Humanity (H)
H
Humanity
 $0.12 $0.20 69.81% 2025-10-14 4 days ago
-41.11%
$51.86M
309
BNB Attestation Service (BAS)
BAS
BNB Attestation Service
 $0.085 $0.17 96.28% 2025-10-17 1 day ago
-49.05%
$77.01M
310
Amp (AMP)
AMP
Amp
 $0.0025 $0.12 4,713.82% 2021-06-16 4 years ago
-97.92%
$8.71M
311
Origin Ether (OETH)
Origin Ether
 $3,873.94 $4,946.76 27.69% 2025-08-24 1 month ago
-21.69%
$693,535
312
Movement (MOVE)
Movement
 $0.076 $1.45 1,813.41% 2024-12-10 10 months ago
-94.77%
$16.58M
313
Qtum (QTUM)
Qtum
 $1.95 $100.22 5,039.49% 2018-01-06 7 years ago
-98.05%
$13.06M
314
Universal BTC (UNIBTC)
Universal BTC
 $106,453.00 $125,288.00 17.69% 2025-10-06 12 days ago
-15.03%
$310,243
315
Binance-Peg SOL (SOL)
SOL
Binance-Peg SOL
 $185.86 $253.10 36.18% 2025-09-18 1 month ago
-26.57%
$7.18M
316
Horizen (ZEN)
ZEN
Horizen
 $11.65 $165.92 1,324.21% 2021-05-08 4 years ago
-92.98%
$58.39M
317
SoSoValue (SOSO)
SoSoValue
 $0.74 $1.42 92.76% 2025-01-25 8 months ago
-48.12%
$11.14M
318
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $52.87 $54.70 3.46% 2025-10-17 1 day ago
-3.35%
$760,687
319
Midas msyrupUSDp (MSYRUPUSDP)
Midas msyrupUSDp
 $1.01 $1.01 ---% 2025-10-17 1 day ago
---%
$0
320
StandX DUSD (DUSD)
StandX DUSD
 $1.00 $1.03 2.62% 2025-06-21 3 months ago
-2.55%
$620.95M
321
Kamino (KMNO)
Kamino
 $0.066 $0.25 278.34% 2024-12-15 10 months ago
-73.57%
$34.93M
322
Compounding OpenDollar (CUSDO)
Compounding OpenDollar
 $1.03 $1.09 5.54% 2025-08-17 2 months ago
-5.25%
$304,567
323
Polygon Bridged weETH (Katana) (WEETH)
Polygon Bridged weETH (Katana)
 $4,201.41 $5,117.38 21.80% 2025-10-07 11 days ago
-17.90%
$36,132
324
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $136.32 $140.72 3.23% 2025-10-17 1 day ago
-3.13%
$384,650
325
Zano (ZANO)
Zano
 $12.99 $17.81 37.11% 2025-01-07 9 months ago
-27.06%
$1.32M
326
USDa (USDA)
USDa
 $1.00 $1.02 2.55% 2025-01-13 9 months ago
-2.49%
$1,097
327
Legacy Token (LGCT)
Legacy Token
 $1.93 $2.20 13.99% 2025-04-21 5 months ago
-12.27%
$4.58M
328
Convex Finance (CVX)
CVX
Convex Finance
 $2.34 $60.09 2,467.95% 2022-01-01 3 years ago
-96.11%
$10.13M
329
LayerZero (ZRO)
ZRO
LayerZero
 $1.72 $7.47 334.30% 2024-12-06 10 months ago
-76.97%
$37.14M
330
Akash Network (AKT)
AKT
Akash Network
 $0.68 $8.07 1,081.98% 2021-04-06 4 years ago
-91.54%
$8.52M
331
Drift Protocol (DRIFT)
Drift Protocol
 $0.50 $2.60 419.01% 2024-11-09 11 months ago
-80.73%
$17.26M
332
SafePal (SFP)
SFP
SafePal
 $0.38 $4.19 1,000.57% 2021-02-09 4 years ago
-90.91%
$4.41M
333
RealLink (REAL)
RealLink
 $0.064 $0.99 1,442.91% 2023-01-02 2 years ago
-93.52%
$23.03M
334
Tradable NA Rent Financing Platform SSTN (PC0000031)
Tradable NA Rent Financing Platform SSTN
 $1.00 $189,500,000.00 18,949,999,900.00% 2025-05-29 4 months ago
-100.00%
$0
335
EOS (EOS)
EOS
EOS
 $0.29 $22.71 7,800.53% 2018-04-29 7 years ago
-98.73%
$155,047
336
Rekt (REKT)
Rekt
 $0.00000045 $0.0000014 214.66% 2025-08-08 2 months ago
-68.22%
$1.49M
337
Arkham (ARKM)
Arkham
 $0.36 $3.98 998.48% 2024-03-10 1 year ago
-90.90%
$44.81M
338
Qubic (QUBIC)
Qubic
 $0.0000015 $0.000013 760.27% 2024-03-02 1 year ago
-88.38%
$3.61M
339
Nexus Mutual (NXM)
NXM
Nexus Mutual
 $91.28 $185.97 103.74% 2021-11-10 3 years ago
-50.92%
$0
340
Theta Fuel (TFUEL)
Theta Fuel
 $0.026 $0.68 2,554.23% 2021-06-09 4 years ago
-96.23%
$1.91M
341
Ecoreal Estate (ECOREAL)
Ecoreal Estate
 $0.32 $0.32 0.74% 2025-10-15 3 days ago
-0.73%
$586,095
342
Cronos Bridged USDC (Cronos) (USDC)
Cronos Bridged USDC (Cronos)
 $1.00 $1.38 37.59% 2025-10-10 8 days ago
-27.32%
$1.60M
343
Prom (PROM)
Prom
 $9.84 $105.94 976.63% 2021-04-30 4 years ago
-90.71%
$6.66M
344
BUILDon (B)
B
BUILDon
 $0.18 $0.73 310.69% 2025-08-31 1 month ago
-75.65%
$16.66M
345
Sky Coin (XSO)
XSO
Sky Coin
 $0.00018 $0.00018 0.32% 2025-10-17 1 day ago
-0.32%
$204
346
Golem (GLM)
GLM
Golem
 $0.18 $1.32 644.65% 2018-04-13 7 years ago
-86.57%
$9.08M
347
Safe (SAFE)
Safe
 $0.27 $3.56 1,213.71% 2024-04-23 1 year ago
-92.39%
$4.86M
348
Turbo (TURBO)
Turbo
 $0.0025 $0.014 465.15% 2024-12-11 10 months ago
-82.31%
$25.34M
349
Mog Coin (MOG)
MOG
Mog Coin
 $0.00000044 $0.0000040 811.56% 2024-12-07 10 months ago
-89.03%
$13.15M
350
Sahara AI (SAHARA)
Sahara AI
 $0.075 $0.16 114.39% 2025-07-24 2 months ago
-53.36%
$12.53M
351
Conscious Token (CONSCIOUS)
Conscious Token
 $0.36 $0.42 15.84% 2025-10-13 5 days ago
-13.67%
$1.44M
352
GoMining Token (GOMINING)
GoMining Token
 $0.42 $0.56 34.29% 2024-12-16 10 months ago
-25.53%
$10.32M
353
Baby Doge Coin (BABYDOGE)
Baby Doge Coin
 $0.0000000010 $0.0000000065 550.00% 2024-12-10 10 months ago
-84.62%
$10.33M
354
Mashida (MSHD)
Mashida
 $0.017 $0.023 35.71% 2025-10-08 10 days ago
-26.31%
$29,854
355
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.17 $0.51 202.40% 2025-10-08 10 days ago
-66.93%
$22.12M
356
0x Protocol (ZRX)
ZRX
0x Protocol
 $0.20 $2.50 1,156.55% 2018-01-13 7 years ago
-92.04%
$17.33M
357
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $2.09 $50.43 2,312.92% 2025-01-03 9 months ago
-95.86%
$2,464
358
cat in a dogs world (MEW)
MEW
cat in a dogs world
 $0.0019 $0.013 585.29% 2024-11-17 11 months ago
-85.41%
$24.16M
359
Gas (GAS)
GAS
Gas
 $2.57 $91.94 3,477.43% 2018-01-15 7 years ago
-97.20%
$3.65M
360
Super OETH (SUPEROETH)
Super OETH
 $3,877.78 $4,954.12 27.76% 2025-08-24 1 month ago
-21.73%
$1.30M
361
Dog (Bitcoin) (DOG)
DOG
Dog (Bitcoin)
 $0.0017 $0.0099 498.82% 2024-12-11 10 months ago
-83.30%
$6.83M
362
BTSE Token (BTSE)
BTSE Token
 $1.02 $9.21 806.50% 2022-03-23 3 years ago
-88.97%
$2.92M
363
Phantom Staked SOL (PSOL)
Phantom Staked SOL
 $193.04 $261.11 35.26% 2025-09-18 1 month ago
-26.07%
$840,685
364
Velo (VELO)
Velo
 $0.0092 $2.29 24,677.03% 2021-03-08 4 years ago
-99.60%
$20.44M
365
KOGE (KOGE)
KOGE
 $47.93 $76.94 60.53% 2022-03-25 3 years ago
-37.70%
$482.35M
366
YieldFi yToken (YUSD)
YieldFi yToken
 $1.12 $1.19 6.25% 2025-09-29 19 days ago
-5.88%
$15,105
367
Quantum Resistant Ledger (QRL)
QRL
Quantum Resistant Ledger
 $2.06 $3.87 87.86% 2018-01-09 7 years ago
-46.77%
$373,172
368
Ultima (ULTIMA)
Ultima
 $4,075.86 $22,851.00 460.64% 2025-02-14 8 months ago
-82.16%
$10.75M
369
yearn.finance (YFI)
YFI
yearn.finance
 $4,734.13 $90,787.00 1,817.71% 2021-05-12 4 years ago
-94.79%
$16.16M
370
Ether.fi Staked BTC (EBTC)
Ether.fi Staked BTC
 $106,985.00 $126,031.00 17.80% 2025-10-06 12 days ago
-15.11%
$1.85M
371
Kava (KAVA)
Kava
 $0.15 $9.12 6,180.30% 2021-08-30 4 years ago
-98.41%
$7.99M
372
Succinct (PROVE)
Succinct
 $0.80 $1.71 113.62% 2025-08-11 2 months ago
-53.19%
$54.67M
373
Stargate Finance (STG)
STG
Stargate Finance
 $0.16 $4.14 2,480.07% 2022-04-02 3 years ago
-96.12%
$6.04M
374
Zilliqa (ZIL)
ZIL
Zilliqa
 $0.0080 $0.26 3,107.81% 2021-05-06 4 years ago
-96.88%
$8.75M
375
Nervos Network (CKB)
CKB
Nervos Network
 $0.0033 $0.044 1,237.55% 2021-03-31 4 years ago
-92.52%
$5.28M
376
Metal Blockchain (METAL)
Metal Blockchain
 $0.30 $1.65 443.82% 2022-09-12 3 years ago
-81.61%
$1.17M
377
ALEO (ALEO)
ALEO
 $0.26 $6.72 2,466.50% 2024-09-28 1 year ago
-96.10%
$9.84M
378
MAG7.ssi (MAG7.SSI)
MAG7.ssi
 $0.90 $1.35 49.45% 2024-12-27 9 months ago
-33.09%
$1.82M
379
Ravencoin (RVN)
RVN
Ravencoin
 $0.0097 $0.29 2,852.76% 2021-02-20 4 years ago
-96.61%
$6.88M
380
InfiniFi USD (IUSD)
InfiniFi USD
 $1.00 $1.11 11.03% 2025-09-20 28 days ago
-9.93%
$116,821
381
Restaking Vault ETH (RSTETH)
Restaking Vault ETH
 $4,708.81 $6,262.20 32.99% 2025-08-12 2 months ago
-24.81%
$29
382
ZIGChain (ZIG)
ZIG
ZIGChain
 $0.11 $0.22 110.29% 2021-04-15 4 years ago
-52.45%
$5.55M
383
CoinEx (CET)
CET
CoinEx
 $0.058 $0.15 161.32% 2018-07-03 7 years ago
-61.73%
$135,211
384
Infrared Bera (IBERA)
Infrared Bera
 $1.86 $8.98 382.80% 2025-03-29 6 months ago
-79.29%
$157,914
385
Crypto.com Staked ETH (CDCETH)
Crypto.com Staked ETH
 $4,104.83 $5,210.87 26.94% 2025-08-24 1 month ago
-21.23%
$80,199
386
AgentFun.AI (AGENTFUN)
AgentFun.AI
 $1.49 $25.25 1,594.63% 2024-12-04 10 months ago
-94.10%
$2,693
387
Midas mF-ONE (MF-ONE)
Midas mF-ONE
 $1.04 $1.05 0.10% 2025-10-17 1 day ago
-0.10%
$0
388
TDCCP (TDCCP)
TDCCP
 $0.23 $0.44 89.97% 2025-09-08 1 month ago
-47.36%
$260,142
389
Unit Plasma (UXPL)
Unit Plasma
 $0.41 $1.57 283.14% 2025-09-28 20 days ago
-73.90%
$12.80M
390
Celo (CELO)
Celo
 $0.25 $9.82 3,779.44% 2021-08-30 4 years ago
-97.42%
$23.37M
391
Railgun (RAIL)
Railgun
 $2.57 $5.48 113.23% 2025-10-10 8 days ago
-53.10%
$3.22M
392
Minidoge (MINIDOGE)
Minidoge
 $0.00000021 $0.00000029 37.30% 2025-10-06 12 days ago
-27.17%
$3.02M
393
Bio Protocol (BIO)
BIO
Bio Protocol
 $0.083 $0.89 970.70% 2025-01-03 9 months ago
-90.66%
$29.20M
394
Popcat (POPCAT)
Popcat
 $0.15 $2.05 1,268.45% 2024-11-17 11 months ago
-92.69%
$38.99M
395
Astar (ASTR)
Astar
 $0.018 $0.42 2,256.87% 2022-01-17 3 years ago
-95.76%
$10.29M
396
AWE Network (AWE)
AWE
AWE Network
 $0.075 $0.27 259.57% 2021-10-06 4 years ago
-72.19%
$9.21M
397
Wrapped Aave Ethereum WETH (WAETHWETH)
Wrapped Aave Ethereum WETH
 $4,089.57 $5,206.48 27.31% 2025-08-24 1 month ago
-21.45%
$192,671
398
Staked USDai (SUSDAI)
Staked USDai
 $1.05 $1.19 13.77% 2025-08-22 1 month ago
-12.10%
$3.30M
399
Euler (EUL)
EUL
Euler
 $7.65 $15.81 106.67% 2025-07-11 3 months ago
-51.61%
$19.63M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko