All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
301
Avant USD (AVUSD)
Avant USD
 $1.00 $1.06 5.92% 2025-10-10 6 months ago
-5.59%
$45,640
302
Beam (BEAM)
Beam
 $0.0019 $0.044 2,200.82% 2024-03-10 2 years ago
-95.65%
$3.80M
303
Melania Meme (MELANIA)
Melania Meme
 $0.10 $13.05 12,574.58% 2025-01-20 1 year ago
-99.21%
$8.92M
304
Precious Metals USD (PMUSD)
Precious Metals USD
 $0.97 $1.04 6.46% 2026-03-04 1 month ago
-6.07%
$784,447
305
Spark (SPK)
SPK
Spark
 $0.036 $0.18 409.58% 2025-07-23 9 months ago
-80.38%
$29.12M
306
Ravencoin (RVN)
RVN
Ravencoin
 $0.0059 $0.29 4,725.52% 2021-02-20 5 years ago
-97.93%
$3.70M
307
Kamino (KMNO)
Kamino
 $0.021 $0.25 1,069.21% 2024-12-15 1 year ago
-91.45%
$5.29M
308
Berachain (BERA)
Berachain
 $0.37 $14.83 3,910.61% 2025-02-06 1 year ago
-97.51%
$11.86M
309
RIV Coin (RIV)
RIV
RIV Coin
 $0.023 $0.023 1.44% 2026-05-03 há 8 horas
-1.42%
$908,785
310
TRIA (TRIA)
TRIA
 $0.044 $0.050 12.06% 2026-03-23 1 month ago
-10.76%
$9.38M
311
yearn.finance (YFI)
YFI
yearn.finance
 $2,642.92 $90,787.00 3,335.10% 2021-05-12 4 years ago
-97.09%
$4.23M
312
Babylon (BABY)
Babylon
 $0.024 $0.17 594.91% 2025-04-12 1 year ago
-85.61%
$211.28M
313
LoveBit (LB)
LB
LoveBit
 $0.00000022 $0.000100 45,017.43% 2024-07-12 1 year ago
-99.78%
$67,135
314
Qtum (QTUM)
Qtum
 $0.87 $100.22 11,389.00% 2018-01-06 8 years ago
-99.13%
$3.60M
315
0x Protocol (ZRX)
ZRX
0x Protocol
 $0.11 $2.50 2,193.47% 2018-01-13 8 years ago
-95.64%
$6.55M
316
USDu (USDU)
USDu
 $1.00 $1.02 1.80% 2025-12-06 4 months ago
-1.77%
$15,692
317
Pleasing Gold (PGOLD)
Pleasing Gold
 $4,617.47 $5,507.64 19.28% 2026-01-29 3 months ago
-16.16%
$1
318
Pharos (PROS)
Pharos
 $0.67 $1.15 72.11% 2026-04-28 5 days ago
-41.90%
$104.25M
319
Quantum Resistant Ledger (QRL)
QRL
Quantum Resistant Ledger
 $1.13 $3.87 242.48% 2018-01-09 8 years ago
-70.80%
$86,082
320
Meteora (MET)
MET
Meteora
 $0.17 $0.69 304.29% 2025-10-23 6 months ago
-75.27%
$17.89M
321
MAG7.ssi (MAG7.SSI)
MAG7.ssi
 $0.52 $1.35 157.59% 2024-12-27 1 year ago
-61.18%
$234,180
322
Linea (LINEA)
Linea
 $0.0035 $0.047 1,218.97% 2025-09-10 7 months ago
-92.42%
$12.28M
323
Derive (DRV)
DRV
Derive
 $0.088 $0.23 159.82% 2025-01-15 1 year ago
-61.51%
$77,876
324
GRX Chain (GRX)
GRX
GRX Chain
 $9.24 $13.26 43.51% 2026-02-26 2 months ago
-30.32%
$23.79M
325
apyUSD (APYUSD)
apyUSD
 $1.36 $1.52 11.76% 2026-03-23 1 month ago
-10.53%
$569,798
326
ZetaChain (ZETA)
ZetaChain
 $0.061 $2.85 4,542.15% 2024-02-15 2 years ago
-97.85%
$3.85M
327
Everything (EV)
EV
Everything
 $0.00087 $0.00091 4.57% 2026-04-22 11 days ago
-4.37%
$24
328
JUSD (JUSD)
JUSD
 $1.00 $1.03 3.42% 2025-03-02 1 year ago
-3.31%
$138,857
329
Kusama (KSM)
KSM
Kusama
 $4.74 $621.71 13,016.24% 2021-05-18 4 years ago
-99.24%
$4.04M
330
Axelar (AXL)
AXL
Axelar
 $0.074 $2.64 3,481.26% 2024-03-01 2 years ago
-97.21%
$50.37M
331
Strategy PP Variable xStock (STRCX)
Strategy PP Variable xStock
 $105.67 $110.13 4.22% 2026-03-22 1 month ago
-4.05%
$75,940
332
Impossible Cloud Network Token (ICNT)
Impossible Cloud Network Token
 $0.34 $0.59 75.01% 2025-12-19 4 months ago
-42.86%
$2.52M
333
USDA (USDA)
USDA
 $1.00 $1.19 19.30% 2025-12-21 4 months ago
-16.17%
$2.06M
334
Lombard (BARD)
Lombard
 $0.27 $1.70 520.07% 2026-03-05 1 month ago
-83.87%
$6.99M
335
XDAI (XDAI)
XDAI
 $1.00 $9.92 892.00% 2023-01-29 3 years ago
-89.92%
$534,311
336
ViciCoin (VCNT)
ViciCoin
 $17.33 $25.01 44.32% 2025-02-10 1 year ago
-30.71%
$100,911
337
Theta Fuel (TFUEL)
Theta Fuel
 $0.011 $0.68 5,834.45% 2021-06-09 4 years ago
-98.31%
$1.43M
338
Audiera (BEAT)
Audiera
 $0.61 $4.91 709.90% 2025-12-22 4 months ago
-87.65%
$13.06M
339
EXOD (EXOD)
EXOD
 $8.00 $13.09 63.63% 2026-02-03 3 months ago
-38.88%
$0
340
UnifAI Network (UAI)
UAI
UnifAI Network
 $0.35 $0.61 75.28% 2026-03-19 1 month ago
-42.95%
$3.78M
341
Cysic (CYS)
CYS
Cysic
 $0.52 $0.75 45.76% 2026-03-22 1 month ago
-31.40%
$12.11M
342
InfiniFi USD (IUSD)
InfiniFi USD
 $1.00 $1.38 38.59% 2026-01-11 3 months ago
-27.84%
$16,630
343
Turbo (TURBO)
Turbo
 $0.0012 $0.014 1,101.89% 2024-12-11 1 year ago
-91.68%
$16.73M
344
Keeta (KTA)
KTA
Keeta
 $0.15 $1.68 989.49% 2025-06-09 10 months ago
-90.82%
$1.61M
345
BasedHype (BASEDHYPE)
BasedHype
 $0.0081 $0.020 147.22% 2025-10-07 6 months ago
-59.55%
$61
346
MBG By Multibank Group (MBG)
MBG
MBG By Multibank Group
 $0.30 $2.56 748.85% 2025-07-24 9 months ago
-88.22%
$4.18M
347
Irys (IRYS)
Irys
 $0.040 $0.068 70.50% 2026-01-24 3 months ago
-41.35%
$8.84M
348
would (WOULD)
would
 $0.080 $0.70 781.44% 2025-04-02 1 year ago
-88.65%
$3,882
349
SuperVerse (SUPER)
SuperVerse
 $0.12 $4.74 3,729.75% 2021-03-31 5 years ago
-97.39%
$7.15M
350
Sahara AI (SAHARA)
Sahara AI
 $0.024 $0.16 563.20% 2025-07-24 9 months ago
-84.92%
$31.98M
351
BCGame Coin (BC)
BC
BCGame Coin
 $0.0079 $0.012 50.99% 2026-04-14 19 days ago
-33.77%
$56,207
352
Nexpace (NXPC)
Nexpace
 $0.29 $3.77 1,183.75% 2025-05-15 11 months ago
-92.21%
$6.08M
353
XPR Network (XPR)
XPR
XPR Network
 $0.0027 $0.10 3,548.77% 2020-04-27 6 years ago
-97.26%
$1.45M
354
Zilliqa (ZIL)
ZIL
Zilliqa
 $0.0040 $0.26 6,220.62% 2021-05-06 4 years ago
-98.42%
$7.87M
355
Alchemist AI (ALCH)
Alchemist AI
 $0.092 $0.24 163.27% 2025-12-18 4 months ago
-62.02%
$9.40M
356
Creditcoin (CTC)
CTC
Creditcoin
 $0.14 $8.67 5,892.08% 2021-03-14 5 years ago
-98.33%
$2.67M
357
Qubic (QUBIC)
Qubic
 $0.00000056 $0.000013 2,126.95% 2024-03-02 2 years ago
-95.51%
$1.96M
358
Gauntlet USD Alpha (GTUSDA)
Gauntlet USD Alpha
 $1.07 $1.07 ---% 2026-05-03 há 8 horas
---%
$4
359
Dog (Bitcoin) (DOG)
DOG
Dog (Bitcoin)
 $0.00078 $0.0099 1,177.26% 2024-12-11 1 year ago
-92.17%
$907,593
360
Brett (BRETT)
Brett
 $0.0078 $0.23 2,889.29% 2024-12-01 1 year ago
-96.65%
$11.26M
361
bitcastle Token (BCE)
BCE
bitcastle Token
 $0.19 $0.21 8.49% 2026-04-17 16 days ago
-7.82%
$83,675
362
Comedian (BAN)
BAN
Comedian
 $0.077 $0.38 391.19% 2024-11-18 1 year ago
-79.64%
$7.67M
363
STAU (STAU)
STAU
 $0.0077 $0.28 3,532.47% 2024-12-20 1 year ago
-97.25%
$396,955
364
Targon (SN4)
SN4
Targon
 $16.70 $39.23 134.91% 2025-06-10 10 months ago
-57.43%
$1.44M
365
Lista USD (LISUSD)
Lista USD
 $1.00 $2.00 100.41% 2022-08-25 3 years ago
-50.10%
$8,450
366
Mina Protocol (MINA)
Mina Protocol
 $0.059 $9.09 15,226.77% 2021-06-01 4 years ago
-99.35%
$3.79M
367
Oasis (ROSE)
Oasis
 $0.010 $0.60 5,864.65% 2022-01-15 4 years ago
-98.32%
$3.53M
368
Amp (AMP)
AMP
Amp
 $0.00088 $0.12 13,686.24% 2021-06-16 4 years ago
-99.27%
$3.42M
369
Holo (HOT)
HOT
Holo
 $0.00043 $0.031 7,225.36% 2021-04-05 5 years ago
-98.63%
$3.25M
370
Baby Doge Coin (BABYDOGE)
Baby Doge Coin
 $0.00000000040 $0.0000000065 1,525.00% 2024-12-10 1 year ago
-93.85%
$2.97M
371
Metal Blockchain (METAL)
Metal Blockchain
 $0.15 $1.65 1,006.31% 2022-09-12 3 years ago
-90.96%
$741,657
372
Cygnus Finance Global USD (CGUSD)
Cygnus Finance Global USD
 $0.99 $1.09 9.57% 2025-06-06 10 months ago
-8.73%
$1
373
Tradable NA Neobank SSTL (PC0000023)
Tradable NA Neobank SSTL
 $1.00 $1.00 ---% 2025-07-03 10 months ago
---%
$0
374
Felix feUSD (FEUSD)
Felix feUSD
 $0.99 $1.07 7.25% 2025-04-02 1 year ago
-6.76%
$13,179
375
Railgun (RAIL)
Railgun
 $1.30 $5.66 335.38% 2025-11-07 5 months ago
-77.03%
$461,946
376
Toshi (TOSHI)
Toshi
 $0.00018 $0.0023 1,176.83% 2025-01-26 1 year ago
-92.17%
$7.94M
377
Fogo (FOGO)
Fogo
 $0.019 $0.063 221.42% 2026-01-15 3 months ago
-68.89%
$23.52M
378
GMX (GMX)
GMX
GMX
 $7.11 $91.07 1,180.87% 2023-04-18 3 years ago
-92.19%
$4.07M
379
Wormhole (W)
W
Wormhole
 $0.013 $1.66 12,979.43% 2024-04-03 2 years ago
-99.24%
$9.71M
380
MimbleWimbleCoin (MWC)
MWC
MimbleWimbleCoin
 $6.66 $38.81 482.73% 2025-01-31 1 year ago
-82.84%
$140,087
381
Arkham (ARKM)
Arkham
 $0.12 $3.98 3,265.27% 2024-03-10 2 years ago
-97.03%
$23.65M
382
AIOZ Network (AIOZ)
AIOZ Network
 $0.059 $2.65 4,389.01% 2021-04-03 5 years ago
-97.77%
$5.12M
383
Blur (BLUR)
Blur
 $0.026 $5.02 19,092.16% 2023-02-14 3 years ago
-99.48%
$10.42M
384
DeepBook (DEEP)
DeepBook
 $0.029 $0.34 1,071.68% 2025-01-18 1 year ago
-91.47%
$5.73M
385
Ronin (RON)
RON
Ronin
 $0.094 $4.45 4,624.14% 2024-03-26 2 years ago
-97.88%
$3.77M
386
Matrixdock Gold (XAUM)
Matrixdock Gold
 $4,619.63 $5,574.96 20.68% 2026-01-29 3 months ago
-17.14%
$279,215
387
deBridge (DBR)
DBR
deBridge
 $0.014 $0.055 307.01% 2024-12-22 1 year ago
-75.43%
$3.27M
388
Nervos Network (CKB)
CKB
Nervos Network
 $0.0015 $0.044 2,844.06% 2021-03-31 5 years ago
-96.60%
$3.08M
389
lium (SN51)
lium
 $18.63 $37.11 99.19% 2025-07-18 9 months ago
-49.80%
$2.69M
390
AI Rig Complex (ARC)
ARC
AI Rig Complex
 $0.072 $0.62 767.89% 2025-01-22 1 year ago
-88.48%
$7.13M
391
VanEck Treasury Fund (VBILL)
VanEck Treasury Fund
 $1.00 $1.00 ---% 2025-05-29 11 months ago
---%
$0
392
Astar (ASTR)
Astar
 $0.0083 $0.42 4,949.65% 2022-01-17 4 years ago
-98.02%
$2.92M
393
APES (APES)
APES
 $0.079 $0.080 1.15% 2026-04-22 11 days ago
-1.14%
$72,271
394
TAC (TAC)
TAC
TAC
 $0.024 $0.025 3.95% 2025-07-15 9 months ago
-3.80%
$11.18M
394
Fasttoken (FTN)
FTN
Fasttoken
 $0.16 $4.61 2,784.26% 2025-07-27 9 months ago
-96.53%
$64,819
395
Midas mF-ONE (MF-ONE)
Midas mF-ONE
 $1.08 $1.08 0.18% 2026-05-01 2 days ago
-0.18%
$0
396
TempleDAO (TEMPLE)
TempleDAO
 $2.97 $4.11 38.38% 2025-11-21 5 months ago
-27.74%
$1,447
397
CoinEx (CET)
CET
CoinEx
 $0.028 $0.15 436.54% 2018-07-03 7 years ago
-81.36%
$38,217
398
Ontology (ONT)
ONT
Ontology
 $0.069 $10.92 15,625.81% 2018-05-03 8 years ago
-99.36%
$4.64M
399
DigiByte (DGB)
DGB
DigiByte
 $0.0037 $0.18 4,655.92% 2021-05-01 5 years ago
-97.90%
$2.12M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko