All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
301
Astar (ASTR)
Astar
 $0.025 $0.42 1,599.58% 2022-01-17 3 years ago
-94.12%
$7.84M
302
Gas (GAS)
GAS
Gas
 $3.09 $91.94 2,875.40% 2018-01-15 7 years ago
-96.64%
$9.30M
303
Snek (SNEK)
Snek
 $0.0027 $0.0090 232.66% 2024-12-05 7 months ago
-69.94%
$3.17M
304
Nervos Network (CKB)
CKB
Nervos Network
 $0.0042 $0.044 930.66% 2021-03-31 4 years ago
-90.30%
$21.63M
305
USDa (USDA)
USDa
 $0.99 $1.02 2.81% 2025-01-13 5 months ago
-2.74%
$20,313
306
Aster Staked BNB (ASBNB)
Aster Staked BNB
 $731.66 $828.99 13.30% 2025-03-11 4 months ago
-11.74%
$10,495
307
VeThor (VTHO)
VeThor
 $0.0022 $0.047 2,069.58% 2018-08-29 6 years ago
-95.39%
$5.66M
308
Tribe (TRIBE)
Tribe
 $0.43 $2.45 465.96% 2021-04-03 4 years ago
-82.33%
$315,742
309
ZetaChain (ZETA)
ZetaChain
 $0.21 $2.85 1,251.88% 2024-02-15 1 year ago
-92.60%
$28.14M
310
yearn.finance (YFI)
YFI
yearn.finance
 $5,782.43 $90,787.00 1,470.05% 2021-05-12 4 years ago
-93.63%
$22.42M
311
Legacy Token (LGCT)
Legacy Token
 $1.76 $2.20 25.00% 2025-04-21 2 months ago
-20.00%
$6.54M
312
Omni Network (OMNI)
Omni Network
 $5.02 $53.81 971.91% 2024-04-17 1 year ago
-90.67%
$685.56M
313
WEMIX (WEMIX)
WEMIX
 $0.42 $24.71 5,847.01% 2021-11-21 3 years ago
-98.32%
$6.84M
314
Tradable NA Rent Financing Platform SSTN (PC0000031)
Tradable NA Rent Financing Platform SSTN
 $1.00 $189,500,000.00 18,949,999,900.00% 2025-05-29 1 month ago
-100.00%
$0
315
Celo (CELO)
Celo
 $0.33 $9.82 2,902.18% 2021-08-30 3 years ago
-96.67%
$24.76M
316
Gigachad (GIGA)
Gigachad
 $0.019 $0.095 388.90% 2025-01-03 6 months ago
-79.55%
$16.22M
317
Origin Ether (OETH)
Origin Ether
 $3,009.57 $4,087.13 35.80% 2024-12-06 7 months ago
-26.36%
$2.74M
318
Verus (VRSC)
Verus
 $2.34 $6.74 188.03% 2024-12-05 7 months ago
-65.28%
$30,043
319
Fluid (FLUID)
Fluid
 $4.71 $24.40 418.05% 2021-06-16 4 years ago
-80.70%
$2.63M
320
Siacoin (SC)
SC
Siacoin
 $0.0033 $0.093 2,728.45% 2018-01-06 7 years ago
-96.46%
$5.11M
321
Binance-Peg SOL (SOL)
SOL
Binance-Peg SOL
 $165.35 $186.54 12.82% 2025-05-23 1 month ago
-11.36%
$6.52M
322
Launch Coin on Believe (LAUNCHCOIN)
Launch Coin on Believe
 $0.18 $0.36 96.95% 2025-05-15 1 month ago
-49.23%
$69.19M
323
AgentFun.AI (AGENTFUN)
AgentFun.AI
 $1.79 $25.25 1,310.61% 2024-12-04 7 months ago
-92.91%
$9,526
324
Harmony (ONE)
ONE
Harmony
 $0.012 $0.38 3,009.63% 2021-10-26 3 years ago
-96.78%
$14.20M
325
Infrared Bera (IBERA)
Infrared Bera
 $2.10 $8.98 327.62% 2025-03-29 3 months ago
-76.61%
$1.41M
326
OriginTrail (TRAC)
OriginTrail
 $0.35 $3.50 897.18% 2021-11-03 3 years ago
-89.97%
$3.75M
327
CoW Protocol (COW)
COW
CoW Protocol
 $0.36 $2.22 517.53% 2022-03-28 3 years ago
-83.81%
$36.86M
328
GoMining Token (GOMINING)
GoMining Token
 $0.43 $0.56 31.14% 2024-12-16 6 months ago
-23.74%
$19.98M
329
Holo (HOT)
HOT
Holo
 $0.00098 $0.031 3,085.75% 2021-04-05 4 years ago
-96.86%
$13.55M
330
Threshold Network (T)
T
Threshold Network
 $0.017 $0.23 1,239.02% 2022-03-02 3 years ago
-92.53%
$13.64M
331
Polymesh (POLYX)
Polymesh
 $0.14 $0.75 422.69% 2024-03-31 1 year ago
-80.87%
$5.82M
332
EthereumPoW (ETHW)
EthereumPoW
 $1.56 $58.54 3,652.56% 2022-09-03 2 years ago
-97.34%
$12.18M
333
Qubic (QUBIC)
Qubic
 $0.0000014 $0.000013 803.60% 2024-03-02 1 year ago
-88.93%
$3.86M
334
MimboGameGroup (MGG)
MGG
MimboGameGroup
 $0.0014 $0.0015 0.45% 2025-07-10 1 day ago
-0.45%
$1.15M
335
Sahara AI (SAHARA)
Sahara AI
 $0.081 $0.15 81.91% 2025-06-26 15 days ago
-45.03%
$242.73M
336
Steakhouse USDC Morpho Vault (STEAKUSDC)
Steakhouse USDC Morpho Vault
 $1.09 $9.61 780.84% 2025-02-07 5 months ago
-88.65%
$0
337
Stargate Finance (STG)
STG
Stargate Finance
 $0.17 $4.14 2,352.81% 2022-04-02 3 years ago
-95.92%
$8.38M
338
Rekt (REKT)
Rekt
 $0.00000039 $0.00000041 6.89% 2025-06-12 29 days ago
-6.45%
$9.31M
339
Nexus Mutual (NXM)
NXM
Nexus Mutual
 $67.18 $185.97 176.82% 2021-11-10 3 years ago
-63.88%
$0
340
KOGE (KOGE)
KOGE
 $47.86 $76.94 60.76% 2022-03-25 3 years ago
-37.80%
$1.32B
341
Elixir deUSD (DEUSD)
Elixir deUSD
 $1.00 $1.04 4.06% 2025-01-20 5 months ago
-3.90%
$5.67M
342
Ankr Network (ANKR)
Ankr Network
 $0.016 $0.21 1,223.26% 2021-04-16 4 years ago
-92.44%
$19.76M
343
aelf (ELF)
ELF
aelf
 $0.21 $2.60 1,142.69% 2018-01-09 7 years ago
-91.95%
$7.00M
344
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.22% 2024-10-05 9 months ago
-2.18%
$347.33M
345
AltLayer (ALT)
ALT
AltLayer
 $0.047 $0.68 1,353.49% 2024-03-28 1 year ago
-93.12%
$162.24M
346
Sologenic (SOLO)
Sologenic
 $0.40 $6.55 1,555.72% 2021-12-02 3 years ago
-93.96%
$6.71M
347
Chia (XCH)
XCH
Chia
 $10.74 $1,645.12 15,217.69% 2021-05-15 4 years ago
-99.35%
$11.53M
348
Vana (VANA)
Vana
 $5.07 $35.23 594.87% 2024-12-17 6 months ago
-85.61%
$22.48M
349
aixbt by Virtuals (AIXBT)
aixbt by Virtuals
 $0.16 $0.94 476.42% 2025-01-16 5 months ago
-82.65%
$105.80M
350
cETH (CETH)
cETH
 $60.30 $97.75 62.11% 2021-11-21 3 years ago
-38.31%
$128
351
Cronos Bridged USDC (Cronos) (USDC)
Cronos Bridged USDC (Cronos)
 $1.01 $1.13 12.44% 2025-02-03 5 months ago
-11.06%
$1.53M
352
WOO (WOO)
WOO
WOO
 $0.081 $1.78 2,094.28% 2021-11-15 3 years ago
-95.44%
$18.97M
353
GMT (GMT)
GMT
GMT
 $0.052 $4.11 7,864.50% 2022-04-28 3 years ago
-98.74%
$32.58M
354
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $107.38 $112.43 4.70% 2025-04-22 2 months ago
-4.49%
$77.02M
355
Casper Network (CSPR)
Casper Network
 $0.012 $1.33 11,186.58% 2021-05-12 4 years ago
-99.11%
$5.93M
356
DigiByte (DGB)
DGB
DigiByte
 $0.0087 $0.18 1,957.91% 2021-05-01 4 years ago
-95.14%
$3.20M
357
CoinEx (CET)
CET
CoinEx
 $0.057 $0.15 162.11% 2018-07-03 7 years ago
-61.85%
$256,409
358
Function ƒBTC (FBTC)
Function ƒBTC
 $117,622.00 $117,676.00 0.05% 2025-07-11 há 2 horas
-0.05%
$608,454
359
MAG7.ssi (MAG7.SSI)
MAG7.ssi
 $0.86 $1.35 57.28% 2024-12-27 6 months ago
-36.42%
$1.66M
360
UXLINK (UXLINK)
UXLINK
 $0.37 $3.68 899.07% 2024-12-25 6 months ago
-89.99%
$29.04M
361
Echelon Prime (PRIME)
Echelon Prime
 $2.90 $28.00 865.52% 2024-03-18 1 year ago
-89.64%
$9.42M
362
Kadena (KDA)
KDA
Kadena
 $0.46 $27.64 5,898.47% 2021-11-11 3 years ago
-98.33%
$12.70M
363
Drift Protocol (DRIFT)
Drift Protocol
 $0.43 $2.60 499.53% 2024-11-09 8 months ago
-83.32%
$27.07M
364
Zano (ZANO)
Zano
 $9.99 $17.81 78.28% 2025-01-07 6 months ago
-43.91%
$1.71M
365
AI Companions (AIC)
AIC
AI Companions
 $0.15 $0.54 271.21% 2025-02-04 5 months ago
-73.06%
$9.14M
366
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1.09 $1.11 1.93% 2025-02-23 4 months ago
-1.89%
$1.19M
367
Resolv RLP (RLP)
RLP
Resolv RLP
 $1.20 $1.35 12.50% 2025-03-05 4 months ago
-11.11%
$29,772
368
ICON (ICX)
ICX
ICON
 $0.14 $13.16 9,576.11% 2018-01-09 7 years ago
-98.97%
$7.19M
369
STASIS EURO (EURS)
STASIS EURO
 $1.17 $1.79 52.99% 2023-03-14 2 years ago
-34.64%
$101,675
370
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.078 $4.82 6,105.66% 2021-11-25 3 years ago
-98.39%
$14.12M
371
Sushi (SUSHI)
SUSHI
Sushi
 $0.75 $23.38 3,034.17% 2021-03-13 4 years ago
-96.81%
$51.60M
372
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $37.50 $53.13 41.68% 2025-07-09 2 days ago
-29.42%
$412,701
373
Kamino (KMNO)
Kamino
 $0.063 $0.25 295.40% 2024-12-15 6 months ago
-74.71%
$13.28M
374
Aave USDC (Sonic) (ASONUSDC)
Aave USDC (Sonic)
 $1.01 $1.02 1.29% 2025-05-21 1 month ago
-1.28%
$734,028
375
Melania Meme (MELANIA)
Melania Meme
 $0.22 $13.05 5,862.28% 2025-01-20 5 months ago
-98.32%
$20.11M
376
io.net (IO)
IO
io.net
 $0.84 $6.43 663.15% 2024-06-12 1 year ago
-86.90%
$51.96M
377
Neiro on ETH (NEIRO)
Neiro on ETH
 $0.14 $0.29 109.92% 2024-08-07 11 months ago
-52.36%
$23.54M
378
Solayer (LAYER)
Solayer
 $0.67 $3.39 404.82% 2025-05-05 2 months ago
-80.19%
$44.56M
379
KUB Coin (KUB)
KUB
KUB Coin
 $1.58 $17.24 991.14% 2021-12-28 3 years ago
-90.84%
$3.63M
380
FUNToken (FUN)
FUN
FUNToken
 $0.013 $0.19 1,357.11% 2018-01-08 7 years ago
-93.14%
$32.58M
381
Goatseus Maximus (GOAT)
Goatseus Maximus
 $0.14 $1.35 868.27% 2024-11-17 7 months ago
-89.67%
$68.73M
382
Purr (PURR)
Purr
 $0.23 $0.69 195.99% 2024-12-16 6 months ago
-66.21%
$10.46M
383
Freysa AI (FAI)
FAI
Freysa AI
 $0.017 $0.080 373.62% 2025-01-06 6 months ago
-78.89%
$1.86M
384
Conscious Token (CONSCIOUS)
Conscious Token
 $0.14 $0.16 16.76% 2025-04-21 2 months ago
-14.36%
$359,131
385
Incrypt (INC)
INC
Incrypt
 $0.021 $0.037 76.44% 2025-06-04 1 month ago
-43.32%
$96,145
386
Wrapped fragSOL (WFRAGSOL)
Wrapped fragSOL
 $174.04 $197.16 13.28% 2025-05-23 1 month ago
-11.73%
$6.21M
387
BOOK OF MEME (BOME)
BOOK OF MEME
 $0.0020 $0.027 1,251.88% 2024-03-16 1 year ago
-92.60%
$75.87M
388
Horizen (ZEN)
ZEN
Horizen
 $8.50 $165.92 1,852.00% 2021-05-08 4 years ago
-94.88%
$15.43M
389
XYO Network (XYO)
XYO
XYO Network
 $0.0098 $0.081 730.47% 2021-11-06 3 years ago
-87.96%
$17.01M
390
Orca (ORCA)
Orca
 $2.28 $20.33 791.67% 2021-10-02 3 years ago
-88.79%
$26.01M
391
aura (AURA)
aura
 $0.14 $0.24 68.70% 2025-06-15 26 days ago
-40.72%
$7.35M
392
Mask Network (MASK)
Mask Network
 $1.36 $41.45 2,947.79% 2021-02-24 4 years ago
-96.72%
$39.24M
393
Non-Playable Coin (NPC)
NPC
Non-Playable Coin
 $0.017 $0.066 291.01% 2024-11-18 7 months ago
-74.43%
$14.47M
394
Prom (PROM)
Prom
 $7.35 $105.94 1,341.36% 2021-04-30 4 years ago
-93.06%
$5.03M
395
Rocket Pool (RPL)
RPL
Rocket Pool
 $6.22 $61.90 895.18% 2023-04-16 2 years ago
-89.95%
$13.12M
396
MORI COIN (MORI)
MORI COIN
 $0.15 $0.20 37.13% 2025-07-06 5 days ago
-27.08%
$12.21M
397
Rei (REI)
REI
Rei
 $0.13 $0.18 33.12% 2025-01-02 6 months ago
-24.88%
$1.47M
398
Liquity (LQTY)
Liquity
 $1.35 $146.94 10,784.44% 2021-04-05 4 years ago
-99.08%
$36.19M
399
COTI (COTI)
COTI
 $0.059 $0.67 1,032.05% 2021-09-29 3 years ago
-91.17%
$14.72M
400
GOHOME (GOHOME)
GOHOME
 $249.29 $277.70 11.40% 2025-03-30 3 months ago
-10.23%
$8.81M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko