All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
301
Brazilian Digital (BRZ)
BRZ
Brazilian Digital
 $0.19 $9.99 5,166.57% 2023-10-29 2 years ago
-98.10%
$92,023
302
MimbleWimbleCoin (MWC)
MWC
MimbleWimbleCoin
 $7.98 $38.81 386.34% 2025-01-31 1 year ago
-79.44%
$23,727
303
Keeta (KTA)
KTA
Keeta
 $0.17 $1.68 868.25% 2025-06-09 9 months ago
-89.67%
$5.30M
304
USDu (USDU)
USDu
 $1.00 $1.02 1.80% 2025-12-06 3 months ago
-1.77%
$402,132
305
KAITO (KAITO)
KAITO
 $0.36 $2.88 703.00% 2025-02-27 1 year ago
-87.55%
$8.61M
306
MAG7.ssi (MAG7.SSI)
MAG7.ssi
 $0.51 $1.35 162.44% 2024-12-27 1 year ago
-61.90%
$1.20M
307
JUSD (JUSD)
JUSD
 $1.00 $1.03 3.40% 2025-03-02 1 year ago
-3.29%
$137,476
308
INI (INI)
INI
INI
 $0.11 $0.14 25.44% 2025-12-03 3 months ago
-20.28%
$850,387
309
Core (CORE)
Core
 $0.078 $6.14 7,737.13% 2023-02-08 3 years ago
-98.72%
$4.07M
310
Luxxcoin (LUX)
LUX
Luxxcoin
 $0.00084 $0.0014 65.58% 2025-12-04 3 months ago
-39.61%
$598,201
311
Verge (XVG)
XVG
Verge
 $0.0050 $0.26 5,089.84% 2017-12-24 8 years ago
-98.07%
$5.23M
312
AIOZ Network (AIOZ)
AIOZ Network
 $0.067 $2.65 3,839.82% 2021-04-03 4 years ago
-97.46%
$5.90M
313
DOLA (DOLA)
DOLA
 $0.99 $1.87 88.33% 2021-11-13 4 years ago
-46.90%
$419,915
314
Zilliqa (ZIL)
ZIL
Zilliqa
 $0.0041 $0.26 6,079.89% 2021-05-06 4 years ago
-98.38%
$30.20M
315
Kusama (KSM)
KSM
Kusama
 $4.59 $621.71 13,444.88% 2021-05-18 4 years ago
-99.26%
$5.98M
316
ViciCoin (VCNT)
ViciCoin
 $16.96 $25.01 47.46% 2025-02-10 1 year ago
-32.19%
$462,288
317
Holo (HOT)
HOT
Holo
 $0.00046 $0.031 6,678.86% 2021-04-05 4 years ago
-98.52%
$31.78M
318
Dog (Bitcoin) (DOG)
DOG
Dog (Bitcoin)
 $0.00082 $0.0099 1,113.61% 2024-12-11 1 year ago
-91.76%
$1.95M
319
Cysic (CYS)
CYS
Cysic
 $0.51 $0.58 14.46% 2026-03-10 9 days ago
-12.64%
$11.80M
320
deBridge (DBR)
DBR
deBridge
 $0.017 $0.055 221.41% 2024-12-22 1 year ago
-68.89%
$6.04M
321
Centrifuge (CFG)
CFG
Centrifuge
 $0.14 $0.40 186.52% 2025-08-24 6 months ago
-65.10%
$31.82M
322
Audiera (BEAT)
Audiera
 $0.58 $4.91 750.64% 2025-12-22 2 months ago
-88.24%
$14.14M
323
TRIA (TRIA)
TRIA
 $0.037 $0.035 -5.76% 2026-03-17 2 days ago
6.11%
$11.23M
324
Fogo (FOGO)
Fogo
 $0.021 $0.063 197.54% 2026-01-15 2 months ago
-66.39%
$6.97M
325
World Mobile Token (WMTX)
World Mobile Token
 $0.094 $0.98 945.28% 2022-02-17 4 years ago
-90.43%
$16.23M
326
DeepBook (DEEP)
DeepBook
 $0.032 $0.34 973.57% 2025-01-18 1 year ago
-90.69%
$8.33M
327
Bitway (BTW)
BTW
Bitway
 $0.036 $0.038 4.72% 2026-03-19 há 2 horas
-4.51%
$11.14M
328
Meteora (MET)
MET
Meteora
 $0.16 $0.69 341.85% 2025-10-23 4 months ago
-77.37%
$10.26M
329
Unibase (UB)
UB
Unibase
 $0.031 $0.091 190.72% 2025-10-28 4 months ago
-65.60%
$7.71M
330
MetaDAO (META)
MetaDAO
 $3.42 $10.84 216.96% 2025-10-21 4 months ago
-68.45%
$830,973
331
Linea (LINEA)
Linea
 $0.0033 $0.047 1,320.31% 2025-09-10 6 months ago
-92.96%
$20.50M
332
Mina Protocol (MINA)
Mina Protocol
 $0.060 $9.09 15,055.56% 2021-06-01 4 years ago
-99.34%
$7.83M
333
τemplar (SN3)
SN3
τemplar
 $18.11 $44.47 145.55% 2025-06-10 9 months ago
-59.28%
$8.71M
334
Matrixdock Gold (XAUM)
Matrixdock Gold
 $4,816.58 $5,574.96 15.75% 2026-01-29 1 month ago
-13.60%
$399,837
335
Lista USD (LISUSD)
Lista USD
 $1.00 $2.00 100.22% 2022-08-25 3 years ago
-50.05%
$9,761
336
Zora (ZORA)
Zora
 $0.017 $0.15 758.75% 2025-08-11 7 months ago
-88.36%
$8.58M
337
Safe (SAFE)
Safe
 $0.11 $3.56 3,267.64% 2024-04-23 1 year ago
-97.03%
$2.40M
338
CoinEx (CET)
CET
CoinEx
 $0.030 $0.15 405.55% 2018-07-03 7 years ago
-80.22%
$74,795
339
Felix feUSD (FEUSD)
Felix feUSD
 $1.00 $1.07 6.71% 2025-04-02 11 months ago
-6.29%
$172,635
340
Cygnus Finance Global USD (CGUSD)
Cygnus Finance Global USD
 $1.00 $1.09 9.29% 2025-06-06 9 months ago
-8.50%
$32
341
Sahara AI (SAHARA)
Sahara AI
 $0.026 $0.16 523.23% 2025-07-24 7 months ago
-83.95%
$144.15M
342
Velo (VELO)
Velo
 $0.0042 $2.29 53,932.75% 2021-03-08 5 years ago
-99.81%
$16.71M
343
JupUSD (JUPUSD)
JupUSD
 $1.00 $1.02 1.60% 2026-02-05 1 month ago
-1.57%
$5.76M
344
SuperVerse (SUPER)
SuperVerse
 $0.12 $4.74 3,989.49% 2021-03-31 4 years ago
-97.55%
$5.96M
345
dYdX (DYDX)
dYdX
 $0.089 $4.52 4,984.42% 2024-03-07 2 years ago
-98.03%
$4.18M
346
HOME (HOME)
HOME
 $0.021 $0.049 128.03% 2025-08-17 7 months ago
-56.15%
$8.72M
347
Nexpace (NXPC)
Nexpace
 $0.29 $3.77 1,215.84% 2025-05-15 10 months ago
-92.40%
$88.93M
348
Threshold Network (T)
T
Threshold Network
 $0.0066 $0.23 3,353.89% 2022-03-02 4 years ago
-97.10%
$4.48M
349
Brett (BRETT)
Brett
 $0.0074 $0.23 3,069.11% 2024-12-01 1 year ago
-96.84%
$9.71M
350
DigiByte (DGB)
DGB
DigiByte
 $0.0040 $0.18 4,336.55% 2021-05-01 4 years ago
-97.75%
$2.38M
351
Baby Doge Coin (BABYDOGE)
Baby Doge Coin
 $0.00000000040 $0.0000000065 1,525.00% 2024-12-10 1 year ago
-93.85%
$3.78M
352
Movement (MOVE)
Movement
 $0.021 $1.45 6,870.16% 2024-12-10 1 year ago
-98.57%
$15.95M
353
Ronin (RON)
RON
Ronin
 $0.095 $4.45 4,593.50% 2024-03-26 1 year ago
-97.87%
$3.98M
354
TempleDAO (TEMPLE)
TempleDAO
 $3.06 $4.11 34.31% 2025-11-21 3 months ago
-25.55%
$212
355
Nervos Network (CKB)
CKB
Nervos Network
 $0.0015 $0.044 2,824.87% 2021-03-31 4 years ago
-96.58%
$5.18M
356
Railgun (RAIL)
Railgun
 $1.25 $5.66 352.80% 2025-11-07 4 months ago
-77.92%
$570,903
357
Non-Playable Coin (NPC)
NPC
Non-Playable Coin
 $0.0088 $0.066 651.04% 2024-11-18 1 year ago
-86.69%
$6.93M
358
Alchemist AI (ALCH)
Alchemist AI
 $0.082 $0.24 195.88% 2025-12-18 3 months ago
-66.20%
$14.27M
359
ETHGas (GWEI)
ETHGas
 $0.040 $0.058 43.69% 2026-03-11 8 days ago
-30.41%
$6.80M
360
Turbo (TURBO)
Turbo
 $0.0010 $0.014 1,314.76% 2024-12-11 1 year ago
-92.93%
$11.86M
361
BCGame Coin (BC)
BC
BCGame Coin
 $0.0069 $0.011 59.73% 2025-06-03 9 months ago
-37.40%
$21,465
362
Metal Blockchain (METAL)
Metal Blockchain
 $0.14 $1.65 1,116.57% 2022-09-12 3 years ago
-91.78%
$582,245
363
AgentFun.AI (AGENTFUN)
AgentFun.AI
 $0.69 $25.25 3,559.00% 2024-12-04 1 year ago
-97.27%
$110
364
Ondo U.S. Dollar Token (USDON)
Ondo U.S. Dollar Token
 $1.00 $1.00 ---% 2025-08-27 6 months ago
---%
$32.52M
365
GMX (GMX)
GMX
GMX
 $6.60 $91.07 1,279.85% 2023-04-18 2 years ago
-92.75%
$7.25M
366
TAGGER (TAG)
TAG
TAGGER
 $0.00063 $0.0013 101.05% 2025-08-12 7 months ago
-50.26%
$3.29M
367
MindWaveDAO (NILA)
MindWaveDAO
 $0.081 $0.39 383.17% 2025-09-07 6 months ago
-79.30%
$107,514
368
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.22% 2026-03-11 8 days ago
-0.22%
$4.33M
369
XPR Network (XPR)
XPR
XPR Network
 $0.0024 $0.10 4,150.49% 2020-04-27 5 years ago
-97.65%
$1.29M
370
MANTRA (MANTRA)
MANTRA
 $0.014 $0.026 87.52% 2026-03-04 15 days ago
-46.67%
$17.48M
371
Puff The Dragon (PUFF)
Puff The Dragon
 $0.075 $0.33 338.89% 2024-04-08 1 year ago
-77.22%
$11,701
372
Open Campus (EDU)
EDU
Open Campus
 $0.080 $1.67 1,989.77% 2023-04-29 2 years ago
-95.21%
$6.90M
373
aelf (ELF)
ELF
aelf
 $0.082 $2.60 3,082.80% 2018-01-09 8 years ago
-96.86%
$2.35M
374
MANTRA [Old] (OM)
OM
MANTRA [Old]
 $0.014 $8.99 64,452.22% 2025-02-23 1 year ago
-99.85%
$105,932
375
TDCCP (TDCCP)
TDCCP
 $0.10 $0.44 323.36% 2025-09-08 6 months ago
-76.38%
$111,788
376
Aztec (AZTEC)
Aztec
 $0.023 $0.040 76.43% 2026-02-21 26 days ago
-43.32%
$10.47M
377
ZetaChain (ZETA)
ZetaChain
 $0.051 $2.85 5,537.20% 2024-02-15 2 years ago
-98.23%
$4.90M
378
Sign (SIGN)
Sign
 $0.040 $0.13 224.71% 2025-09-24 5 months ago
-69.20%
$21.06M
379
The Game Company (GMRT)
The Game Company
 $0.19 $0.19 0.03% 2026-03-02 17 days ago
-0.03%
$1,963
380
Decentralized Social (DESO)
Decentralized Social
 $6.25 $198.68 3,078.88% 2021-06-19 4 years ago
-96.85%
$24,365
381
Astar (ASTR)
Astar
 $0.0076 $0.42 5,443.57% 2022-01-17 4 years ago
-98.20%
$5.13M
382
VVS Finance (VVS)
VVS
VVS Finance
 $0.0000015 $0.00033 22,110.07% 2021-11-15 4 years ago
-99.55%
$299,770
383
BasedHype (BASEDHYPE)
BasedHype
 $0.0064 $0.020 211.17% 2025-10-07 5 months ago
-67.86%
$7,879
384
Nano (XNO)
Nano
 $0.48 $33.69 6,905.64% 2018-01-02 8 years ago
-98.57%
$440,681
385
MBG By Multibank Group (MBG)
MBG
MBG By Multibank Group
 $0.34 $2.56 648.05% 2025-07-24 7 months ago
-86.63%
$6.46M
386
Arkham (ARKM)
Arkham
 $0.11 $3.98 3,472.26% 2024-03-10 2 years ago
-97.20%
$16.10M
387
VanEck Treasury Fund (VBILL)
VanEck Treasury Fund
 $1.00 $1.00 ---% 2025-05-29 9 months ago
---%
$0
388
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.71% 2026-02-09 1 month ago
-1.68%
$2.43M
389
KUB Coin (KUB)
KUB
KUB Coin
 $0.91 $17.24 1,795.59% 2021-12-28 4 years ago
-94.72%
$322,876
390
Unit Pump (UPUMP)
Unit Pump
 $0.0020 $0.0088 348.73% 2025-09-14 6 months ago
-77.71%
$480,583
391
Mog Coin (MOG)
MOG
Mog Coin
 $0.00000016 $0.0000040 2,417.22% 2024-12-07 1 year ago
-96.03%
$10.43M
392
Rekt (REKT)
Rekt
 $0.00000015 $0.0000014 856.58% 2025-08-08 7 months ago
-89.55%
$1.57M
393
MYX Finance (MYX)
MYX
MYX Finance
 $0.32 $19.03 5,785.81% 2025-09-11 6 months ago
-98.30%
$13.63M
394
SOON (SOON)
SOON
 $0.14 $4.30 2,966.43% 2025-11-14 4 months ago
-96.74%
$5.72M
395
Axelar (AXL)
AXL
Axelar
 $0.054 $2.64 4,823.63% 2024-03-01 2 years ago
-97.97%
$12.71M
396
RaveDAO (RAVE)
RaveDAO
 $0.25 $0.77 201.14% 2025-12-21 2 months ago
-66.79%
$6.29M
397
Swop (SWOP)
Swop
 $0.0061 $0.014 128.52% 2025-08-30 6 months ago
-56.24%
$2,149
398
PYTHIA (PYTHIA)
PYTHIA
 $0.061 $0.13 104.58% 2025-08-27 6 months ago
-51.12%
$1.05M
399
Fabric Protocol (ROBO)
Fabric Protocol
 $0.027 $0.061 122.14% 2026-03-02 17 days ago
-54.98%
$94.85M
400
Moca Network (MOCA)
Moca Network
 $0.015 $0.48 3,114.59% 2024-12-25 1 year ago
-96.89%
$5.75M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko