All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
300
Satoshi Stablecoin (SATUSD)
Satoshi Stablecoin
 $0.99 $1.68 69.06% 2025-02-22 11 months ago
-40.85%
$10,916
301
Quantum Resistant Ledger (QRL)
QRL
Quantum Resistant Ledger
 $1.99 $3.87 94.47% 2018-01-09 8 years ago
-48.58%
$192,425
302
STASIS EURO (EURS)
STASIS EURO
 $1.25 $1.79 43.20% 2023-03-14 2 years ago
-30.17%
$421,698
303
OriginTrail (TRAC)
OriginTrail
 $0.35 $3.50 911.42% 2021-11-03 4 years ago
-90.11%
$8.76M
304
SafePal (SFP)
SFP
SafePal
 $0.30 $4.19 1,295.66% 2021-02-09 4 years ago
-92.83%
$2.89M
305
Flare Bridged XRP (Flare) (FXRP)
Flare Bridged XRP (Flare)
 $1.59 $3.10 94.97% 2025-10-03 3 months ago
-48.71%
$8.19M
306
WEMIX (WEMIX)
WEMIX
 $0.32 $24.71 7,512.75% 2021-11-21 4 years ago
-98.69%
$1.69M
307
Immutable (IMX)
IMX
Immutable
 $0.18 $9.52 5,206.34% 2021-11-26 4 years ago
-98.12%
$14.58M
308
GUSD (GUSD)
GUSD
 $1.00 $1.02 1.98% 2025-10-10 3 months ago
-1.94%
$3.05M
309
Vaulta (A)
A
Vaulta
 $0.092 $0.78 746.46% 2025-05-28 8 months ago
-88.19%
$20.69M
310
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.25 $5.65 2,145.99% 2024-12-17 1 year ago
-95.55%
$33.19M
311
Rollbit Coin (RLB)
RLB
Rollbit Coin
 $0.085 $0.26 212.57% 2023-11-11 2 years ago
-68.01%
$346,534
312
SoSoValue (SOSO)
SoSoValue
 $0.54 $1.42 162.85% 2025-01-25 1 year ago
-61.96%
$6.06M
313
Walrus (WAL)
WAL
Walrus
 $0.092 $0.76 728.73% 2025-05-14 8 months ago
-87.93%
$9.68M
314
Gauntlet USDC Prime Morpho Vault (GTUSDC)
Gauntlet USDC Prime Morpho Vault
 $1.11 $9.50 755.86% 2025-02-07 11 months ago
-88.32%
$0
315
Lombard (BARD)
Lombard
 $0.65 $1.70 159.61% 2025-09-18 4 months ago
-61.48%
$35.12M
316
StandX DUSD (DUSD)
StandX DUSD
 $1.00 $1.04 4.10% 2025-11-21 2 months ago
-3.94%
$14.25M
317
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.14 $0.44 216.74% 2025-10-28 3 months ago
-68.43%
$7.86M
318
PayFi Strategy Token USDC (PSTUSDC)
PayFi Strategy Token USDC
 $1.08 $1.09 1.02% 2025-12-21 1 month ago
-1.01%
$827,247
319
0G (0G)
0G
0G
 $0.65 $7.05 984.26% 2025-09-23 4 months ago
-90.78%
$24.80M
320
MultiversX (EGLD)
MultiversX
 $4.70 $545.64 11,509.36% 2021-11-23 4 years ago
-99.14%
$18.79M
321
GoMining Token (GOMINING)
GoMining Token
 $0.34 $0.56 66.27% 2024-12-16 1 year ago
-39.86%
$10.20M
322
Solv Protocol Staked BTC (XSOLVBTC)
Solv Protocol Staked BTC
 $77,116.00 $175,368.00 127.41% 2025-08-10 5 months ago
-56.03%
$8,250
323
Apollo Diversified Credit Securitize Fund (ACRED)
Apollo Diversified Credit Securitize Fund
 $1,094.53 $1,108.47 1.27% 2026-01-18 14 days ago
-1.26%
$0
324
Midas mF-ONE (MF-ONE)
Midas mF-ONE
 $1.05 $1.06 0.95% 2026-01-18 14 days ago
-0.94%
$0
325
Zano (ZANO)
Zano
 $8.80 $17.81 102.39% 2025-01-07 1 year ago
-50.59%
$2.16M
326
Amp (AMP)
AMP
Amp
 $0.0016 $0.12 7,520.59% 2021-06-16 4 years ago
-98.69%
$4.97M
327
Bedrock BTC (BRBTC)
Bedrock BTC
 $78,830.00 $623,585.00 691.05% 2025-07-20 6 months ago
-87.36%
$1,088
328
Oasis (ROSE)
Oasis
 $0.018 $0.60 3,286.75% 2022-01-15 4 years ago
-97.05%
$29.68M
329
ApeCoin (APE)
APE
ApeCoin
 $0.14 $26.70 18,318.11% 2022-04-28 3 years ago
-99.46%
$22.97M
330
Beam (BEAM)
Beam
 $0.0025 $0.044 1,633.03% 2024-03-10 1 year ago
-94.23%
$11.56M
331
Concordium (CCD)
CCD
Concordium
 $0.011 $0.15 1,271.73% 2022-02-10 3 years ago
-92.71%
$553,679
332
Binance-Peg Cardano (ADA)
ADA
Binance-Peg Cardano
 $0.29 $3.10 978.77% 2021-09-02 4 years ago
-90.73%
$497,030
333
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.13 $0.51 296.58% 2025-10-08 3 months ago
-74.78%
$39.56M
334
Staked HYPE (STHYPE)
Staked HYPE
 $29.60 $59.33 100.44% 2025-09-18 4 months ago
-50.11%
$15,944
335
The Vault Staked SOL (VSOL)
The Vault Staked SOL
 $113.57 $288.13 153.70% 2025-01-19 1 year ago
-60.58%
$2.91M
336
Open Campus (EDU)
EDU
Open Campus
 $0.15 $1.67 979.22% 2023-04-29 2 years ago
-90.73%
$10.57M
337
Kamino (KMNO)
Kamino
 $0.033 $0.25 646.08% 2024-12-15 1 year ago
-86.60%
$7.72M
338
Ethena Staked ENA (SENA)
Ethena Staked ENA
 $0.14 $1.31 848.88% 2024-12-16 1 year ago
-89.46%
$84,222
339
Livepeer (LPT)
LPT
Livepeer
 $2.55 $99.03 3,783.53% 2021-11-09 4 years ago
-97.43%
$10.79M
340
Cheems Token (CHEEMS)
Cheems Token
 $0.00000062 $0.0000022 248.61% 2025-03-25 10 months ago
-71.31%
$2.53M
341
Horizen (ZEN)
ZEN
Horizen
 $7.03 $165.92 2,260.17% 2021-05-08 4 years ago
-95.76%
$22.14M
342
JPool Staked SOL (JSOL)
JPool Staked SOL
 $135.24 $652.43 382.42% 2023-11-24 2 years ago
-79.27%
$135,654
343
Staked Frax Ether (SFRXETH)
Staked Frax Ether
 $2,649.93 $7,545.09 184.73% 2023-02-16 2 years ago
-64.88%
$41,448
344
Ozone Chain (OZO)
OZO
Ozone Chain
 $0.13 $0.49 265.74% 2024-04-29 1 year ago
-72.66%
$230,723
345
Jito (JTO)
JTO
Jito
 $0.29 $6.01 1,999.79% 2023-12-07 2 years ago
-95.24%
$23.83M
346
Zora (ZORA)
Zora
 $0.027 $0.15 430.52% 2025-08-11 5 months ago
-81.15%
$375.05M
347
Wormhole (W)
W
Wormhole
 $0.023 $1.66 7,097.51% 2024-04-03 1 year ago
-98.61%
$24.65M
348
Fogo (FOGO)
Fogo
 $0.032 $0.063 94.03% 2026-01-15 17 days ago
-48.46%
$23.85M
349
Avant USD (AVUSD)
Avant USD
 $1.00 $1.06 5.91% 2025-10-10 3 months ago
-5.58%
$523,810
350
Gas (GAS)
GAS
Gas
 $1.88 $91.94 4,790.43% 2018-01-15 8 years ago
-97.96%
$81.24M
351
Keeta (KTA)
KTA
Keeta
 $0.25 $1.68 574.96% 2025-06-09 7 months ago
-85.18%
$5.77M
352
DOLA (DOLA)
DOLA
 $1.00 $1.87 87.83% 2021-11-13 4 years ago
-46.76%
$6.47M
353
BitMart (BMX)
BMX
BitMart
 $0.35 $0.62 75.63% 2024-06-05 1 year ago
-43.06%
$6.14M
354
Pleasing USD (PUSD)
Pleasing USD
 $1.00 $1.02 2.00% 2025-12-03 1 month ago
-1.96%
$64
355
Phantom Staked SOL (PSOL)
Phantom Staked SOL
 $107.08 $261.11 143.85% 2025-09-18 4 months ago
-58.99%
$302,783
356
DeXe (DEXE)
DeXe
 $2.53 $32.38 1,179.84% 2021-03-08 4 years ago
-92.19%
$4.39M
357
Flow (FLOW)
Flow
 $0.072 $42.40 58,713.74% 2021-04-05 4 years ago
-99.83%
$23.36M
358
Synthetix (SNX)
SNX
Synthetix
 $0.34 $28.53 8,299.30% 2021-02-14 4 years ago
-98.81%
$31.58M
359
Melania Meme (MELANIA)
Melania Meme
 $0.12 $13.05 10,612.09% 2025-01-20 1 year ago
-99.07%
$20.14M
360
Meteora (MET)
MET
Meteora
 $0.23 $0.69 197.30% 2025-10-23 3 months ago
-66.36%
$23.38M
361
Aethir (ATH)
ATH
Aethir
 $0.0069 $0.12 1,607.88% 2024-06-12 1 year ago
-94.14%
$16.37M
362
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $1.44 $50.43 3,402.08% 2025-01-03 1 year ago
-97.14%
$8,257
363
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.78% 2025-05-30 8 months ago
-0.78%
$20.09M
364
Wrapped Ethereum (Sollet) (SOETH)
Wrapped Ethereum (Sollet)
 $238.30 $3,424.49 1,337.05% 2022-04-08 3 years ago
-93.04%
$5,580
365
Qtum (QTUM)
Qtum
 $1.08 $100.22 9,196.85% 2018-01-06 8 years ago
-98.92%
$9.04M
366
Gaib AI Dollar Alpha USDC (AIDAUSDC)
Gaib AI Dollar Alpha USDC
 $1.00 $1.13 13.18% 2025-10-03 3 months ago
-11.64%
$80
367
Reserve Rights (RSR)
RSR
Reserve Rights
 $0.0018 $0.12 6,354.60% 2021-04-16 4 years ago
-98.45%
$10.01M
368
Staked TRX (STRX)
Staked TRX
 $0.36 $0.56 55.18% 2025-03-08 10 months ago
-35.56%
$2.15M
369
Theta Fuel (TFUEL)
Theta Fuel
 $0.016 $0.68 4,243.45% 2021-06-09 4 years ago
-97.70%
$7.75M
370
Universal BTC (UNIBTC)
Universal BTC
 $76,311.00 $125,288.00 64.18% 2025-10-06 3 months ago
-39.09%
$365,573
371
Binance-Peg SOL (SOL)
SOL
Binance-Peg SOL
 $101.49 $253.10 149.38% 2025-09-18 4 months ago
-59.90%
$3.89M
372
BlazeStake Staked SOL (BSOL)
BlazeStake Staked SOL
 $129.00 $344.04 166.70% 2025-01-19 1 year ago
-62.50%
$4.47M
373
coco (COCO)
coco
 $0.11 $0.16 42.06% 2025-12-20 1 month ago
-29.61%
$1.65M
374
AWE Network (AWE)
AWE
AWE Network
 $0.057 $0.27 377.08% 2021-10-06 4 years ago
-79.04%
$11.68M
375
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.06 $1.08 1.89% 2025-10-10 3 months ago
-1.86%
$176,548
376
dYdX (DYDX)
dYdX
 $0.13 $4.52 3,341.45% 2024-03-07 1 year ago
-97.09%
$5.36M
377
Nexus Mutual (NXM)
NXM
Nexus Mutual
 $57.44 $185.97 223.76% 2021-11-10 4 years ago
-69.11%
$0
378
Securitize Tokenized AAA CLO Fund (STAC)
Securitize Tokenized AAA CLO Fund
 $1,005.86 $1,008.20 0.23% 2026-02-01 há 18 horas
-0.23%
$0
379
Dog (Bitcoin) (DOG)
DOG
Dog (Bitcoin)
 $0.0011 $0.0099 834.13% 2024-12-11 1 year ago
-89.29%
$3.85M
380
Rekt (REKT)
Rekt
 $0.00000025 $0.0000014 466.49% 2025-08-08 5 months ago
-82.35%
$1.02M
381
Akash Network (AKT)
AKT
Akash Network
 $0.36 $8.07 2,135.20% 2021-04-06 4 years ago
-95.53%
$4.61M
382
CASH (CASH)
CASH
 $1.00 $1.06 5.86% 2025-11-15 2 months ago
-5.53%
$8.05M
383
Anzen USDz (USDZ)
Anzen USDz
 $0.99 $1.05 5.97% 2025-05-27 8 months ago
-5.63%
$7,563
384
Origin Ether (OETH)
Origin Ether
 $2,312.46 $4,946.76 113.92% 2025-08-24 5 months ago
-53.25%
$1.75M
385
Railgun (RAIL)
Railgun
 $1.76 $5.66 221.59% 2025-11-07 2 months ago
-68.90%
$797,559
386
KUB Coin (KUB)
KUB
KUB Coin
 $1.13 $17.24 1,425.66% 2021-12-28 4 years ago
-93.45%
$276,628
387
Tradable Singapore Fintech SSL (PC0000023)
Tradable Singapore Fintech SSL
 $1.00 $1.00 ---% 2025-07-03 6 months ago
---%
$0
388
MNEE USD Stablecoin (MNEE)
MNEE USD Stablecoin
 $1.00 $1.05 4.50% 2024-08-08 1 year ago
-4.31%
$87,462
389
Grass (GRASS)
Grass
 $0.21 $3.89 1,733.78% 2024-11-08 1 year ago
-94.55%
$19.57M
390
QOM One Bridged USDT (QL1) (QUSDT)
QOM One Bridged USDT (QL1)
 $1.00 $1.02 2.01% 2025-03-11 10 months ago
-1.97%
$718
391
yearn.finance (YFI)
YFI
yearn.finance
 $2,813.23 $90,787.00 3,127.14% 2021-05-12 4 years ago
-96.90%
$9.78M
392
HOME (HOME)
HOME
 $0.030 $0.049 64.25% 2025-08-17 5 months ago
-39.12%
$21.02M
393
Ravencoin (RVN)
RVN
Ravencoin
 $0.0061 $0.29 4,553.67% 2021-02-20 4 years ago
-97.85%
$10.56M
394
Wrapped Pulse (WPLS)
Wrapped Pulse
 $0.000011 $0.00029 2,424.65% 2023-05-22 2 years ago
-96.04%
$3.51M
395
MetaDAO (META)
MetaDAO
 $4.32 $10.84 150.93% 2025-10-21 3 months ago
-60.15%
$2.16M
396
Creditcoin (CTC)
CTC
Creditcoin
 $0.19 $8.67 4,488.64% 2021-03-14 4 years ago
-97.82%
$6.33M
397
Bridged Wrapped Ether (Linea) (WETH)
Bridged Wrapped Ether (Linea)
 $2,313.71 $4,950.83 113.98% 2025-08-24 5 months ago
-53.27%
$4.07M
398
XDAI (XDAI)
XDAI
 $1.00 $9.92 892.28% 2023-01-29 3 years ago
-89.92%
$1.75M
399
Ring USD (USDR)
Ring USD
 $0.96 $1.08 12.51% 2025-12-09 1 month ago
-11.12%
$39,806
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko