All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
301
Metaplex (MPLX)
Metaplex
 $0.20 $0.90 347.60% 2022-09-20 2 years ago
-77.66%
$3.89M
302
Vana (VANA)
Vana
 $5.09 $35.23 592.14% 2024-12-17 4 months ago
-85.55%
$18.65M
303
Oasis (ROSE)
Oasis
 $0.023 $0.60 2,462.19% 2022-01-15 3 years ago
-96.10%
$7.90M
304
Orca (ORCA)
Orca
 $2.82 $20.33 620.92% 2021-10-02 3 years ago
-86.13%
$101.80M
305
AI Companions (AIC)
AIC
AI Companions
 $0.16 $0.54 247.88% 2025-02-04 2 months ago
-71.25%
$4.34M
306
Fluid (FLUID)
Fluid
 $3.96 $24.40 516.16% 2021-06-16 3 years ago
-83.77%
$3.88M
307
Ravencoin (RVN)
RVN
Ravencoin
 $0.010 $0.29 2,659.49% 2021-02-20 4 years ago
-96.38%
$8.31M
308
NEM (XEM)
XEM
NEM
 $0.017 $1.87 10,740.30% 2018-01-07 7 years ago
-99.08%
$33.68M
309
Gigachad (GIGA)
Gigachad
 $0.016 $0.095 492.82% 2025-01-03 3 months ago
-83.13%
$5.46M
310
Chia (XCH)
XCH
Chia
 $10.65 $1,645.12 15,347.14% 2021-05-15 3 years ago
-99.35%
$6.62M
311
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $107.10 $107.91 0.76% 2025-01-27 2 months ago
-0.75%
$56.14M
312
GoMining Token (GOMINING)
GoMining Token
 $0.37 $0.56 52.01% 2024-12-16 4 months ago
-34.22%
$16.99M
313
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.50% 2024-12-05 4 months ago
-2.44%
$3.62M
314
Threshold Network (T)
T
Threshold Network
 $0.015 $0.23 1,417.60% 2022-03-02 3 years ago
-93.41%
$7.32M
315
yearn.finance (YFI)
YFI
yearn.finance
 $4,455.31 $90,787.00 1,937.73% 2021-05-12 3 years ago
-95.09%
$16.39M
316
Livepeer (LPT)
LPT
Livepeer
 $3.78 $99.03 2,519.84% 2021-11-09 3 years ago
-96.18%
$18.07M
317
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.00% 2024-06-13 10 months ago
-9.91%
$8.52M
318
UXLINK (UXLINK)
UXLINK
 $0.44 $3.68 736.84% 2024-12-25 3 months ago
-88.05%
$27.75M
319
Harmony (ONE)
ONE
Harmony
 $0.010 $0.38 3,595.08% 2021-10-26 3 years ago
-97.29%
$9.98M
320
Frax Share (FXS)
FXS
Frax Share
 $1.67 $42.80 2,462.87% 2022-01-12 3 years ago
-96.10%
$14.46M
321
Osmosis (OSMO)
Osmosis
 $0.21 $11.25 5,377.04% 2022-03-04 3 years ago
-98.17%
$6.01M
322
Level USD (LVLUSD)
Level USD
 $1.00 $1.05 5.10% 2025-01-20 2 months ago
-4.85%
$8.01M
323
Binance-Peg SOL (SOL)
SOL
Binance-Peg SOL
 $132.59 $178.63 34.72% 2025-03-02 1 month ago
-25.77%
$6.53M
324
Acet (ACT)
ACT
Acet
 $0.085 $1.90 2,129.00% 2021-11-03 3 years ago
-95.51%
$273,542
325
Stratis (STRAX)
Stratis
 $0.077 $22.77 29,581.67% 2018-01-08 7 years ago
-99.66%
$641.72M
326
ai16z (AI16Z)
ai16z
 $0.13 $2.47 1,778.78% 2025-01-02 3 months ago
-94.68%
$58.84M
327
Tribe (TRIBE)
Tribe
 $0.32 $2.45 673.47% 2021-04-03 4 years ago
-87.07%
$121,039
328
Dog (Bitcoin) (DOG)
DOG
Dog (Bitcoin)
 $0.0014 $0.0099 591.34% 2024-12-11 4 months ago
-85.54%
$6.98M
329
Staked Frax Ether (SFRXETH)
Staked Frax Ether
 $1,779.40 $7,545.09 324.02% 2023-02-16 2 years ago
-76.42%
$312,155
330
Bridged Ether (StarkGate) (ETH)
ETH
Bridged Ether (StarkGate)
 $1,592.11 $4,096.66 157.31% 2024-12-16 4 months ago
-61.14%
$1.19M
331
SWFTCOIN (SWFTC)
SWFTCOIN
 $0.014 $0.047 229.61% 2025-02-01 2 months ago
-69.66%
$11.58M
332
Treehouse ETH (TETH)
Treehouse ETH
 $1,911.84 $4,837.52 153.03% 2024-12-16 4 months ago
-60.48%
$610,081
333
STASIS EURO (EURS)
STASIS EURO
 $1.13 $1.79 58.41% 2023-03-14 2 years ago
-36.87%
$97,759
334
Constellation (DAG)
DAG
Constellation
 $0.039 $0.45 1,059.11% 2021-08-25 3 years ago
-91.37%
$2.30M
335
Qubic (QUBIC)
Qubic
 $0.0000012 $0.000013 955.46% 2024-03-02 1 year ago
-90.53%
$3.21M
336
Echelon Prime (PRIME)
Echelon Prime
 $2.33 $28.00 1,101.72% 2024-03-18 1 year ago
-91.68%
$11.62M
337
Rollbit Coin (RLB)
RLB
Rollbit Coin
 $0.063 $0.26 322.23% 2023-11-11 1 year ago
-76.32%
$858,695
338
Drift Protocol (DRIFT)
Drift Protocol
 $0.45 $2.60 476.97% 2024-11-09 5 months ago
-82.67%
$18.16M
339
Polyhedra Network (ZKJ)
ZKJ
Polyhedra Network
 $2.21 $4.01 81.45% 2024-03-19 1 year ago
-44.89%
$14.50M
340
Solar (SXP)
SXP
Solar
 $0.21 $5.79 2,678.11% 2021-05-03 3 years ago
-96.40%
$20.32M
341
XYO Network (XYO)
XYO
XYO Network
 $0.0095 $0.081 754.16% 2021-11-06 3 years ago
-88.29%
$7.19M
342
Optio (OPT)
OPT
Optio
 $0.026 $0.035 36.73% 2025-03-25 23 days ago
-26.86%
$54,119
343
Maple Finance (SYRUP)
Maple Finance
 $0.14 $0.34 140.71% 2024-11-13 5 months ago
-58.46%
$11.25M
344
Horizen (ZEN)
ZEN
Horizen
 $8.26 $165.92 1,908.72% 2021-05-08 3 years ago
-95.02%
$29.52M
345
MEOW (MEOW)
MEOW
 $0.0015 $0.011 639.03% 2025-02-20 1 month ago
-86.47%
$48,936
346
Aster USDF (USDF)
Aster USDF
 $1.00 $1.01 0.61% 2025-02-25 1 month ago
-0.60%
$604,941
347
EthereumPoW (ETHW)
EthereumPoW
 $1.22 $58.54 4,698.36% 2022-09-03 2 years ago
-97.92%
$7.28M
348
Ardor (ARDR)
Ardor
 $0.13 $2.04 1,448.30% 2018-01-13 7 years ago
-93.54%
$456.96M
349
Cronos Bridged USDC (Cronos) (USDC)
Cronos Bridged USDC (Cronos)
 $1.00 $1.13 12.55% 2025-02-03 2 months ago
-11.15%
$750,835
350
Peanut the Squirrel (PNUT)
Peanut the Squirrel
 $0.13 $2.44 1,798.40% 2024-11-14 5 months ago
-94.73%
$65.82M
351
Ontology (ONT)
ONT
Ontology
 $0.14 $10.92 7,677.00% 2018-05-03 6 years ago
-98.71%
$11.62M
352
Diamond Launch (DLC)
DLC
Diamond Launch
 $0.14 $3.17 2,111.03% 2023-06-04 1 year ago
-95.48%
$165,894
353
Zano (ZANO)
Zano
 $8.62 $17.81 106.61% 2025-01-07 3 months ago
-51.60%
$712,800
354
Euler (EUL)
EUL
Euler
 $6.73 $12.78 89.90% 2022-09-11 2 years ago
-47.34%
$2.65M
355
Elixir Staked deUSD (SDEUSD)
Elixir Staked deUSD
 $1.04 $1.13 8.97% 2024-12-18 3 months ago
-8.23%
$9,639
356
Falcon USD (USDF)
Falcon USD
 $1.00 $1.01 1.13% 2025-03-02 1 month ago
-1.12%
$749,737
357
Toshi (TOSHI)
Toshi
 $0.00030 $0.0023 659.17% 2025-01-26 2 months ago
-86.83%
$10.57M
358
Alchemy Pay (ACH)
ACH
Alchemy Pay
 $0.025 $0.20 684.16% 2021-08-06 3 years ago
-87.25%
$59.29M
359
MAG7.ssi (MAG7.SSI)
MAG7.ssi
 $0.64 $1.35 109.33% 2024-12-27 3 months ago
-52.23%
$1.85M
360
Anzen USDz (USDZ)
Anzen USDz
 $0.98 $1.03 5.03% 2024-08-05 8 months ago
-4.79%
$106,121
361
ORDI (ORDI)
ORDI
 $5.92 $95.52 1,513.51% 2024-03-05 1 year ago
-93.80%
$34.35M
362
Kadena (KDA)
KDA
Kadena
 $0.40 $27.64 6,876.59% 2021-11-11 3 years ago
-98.57%
$13.53M
363
Conscious Token (CONSCIOUS)
Conscious Token
 $0.12 $0.14 14.55% 2025-04-11 6 days ago
-12.70%
$141,010
364
Turbo (TURBO)
Turbo
 $0.0018 $0.014 698.14% 2024-12-11 4 months ago
-87.47%
$33.54M
365
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $32.44 $37.57 15.81% 2025-02-09 2 months ago
-13.65%
$368,859
366
Freysa AI (FAI)
FAI
Freysa AI
 $0.015 $0.080 433.50% 2025-01-06 3 months ago
-81.26%
$1.48M
367
GMT (GMT)
GMT
GMT
 $0.043 $4.11 9,384.59% 2022-04-28 2 years ago
-98.95%
$22.35M
368
CoW Protocol (COW)
COW
CoW Protocol
 $0.29 $2.22 663.24% 2022-03-28 3 years ago
-86.90%
$34.41M
369
KUB Coin (KUB)
KUB
KUB Coin
 $1.36 $17.24 1,167.65% 2021-12-28 3 years ago
-92.11%
$377,647
370
Wrapped Ether (Mantle Bridge) (WETH)
Wrapped Ether (Mantle Bridge)
 $1,593.34 $4,597.42 188.54% 2024-03-27 1 year ago
-65.34%
$1.34M
371
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $1,698.00 $4,317.06 154.24% 2024-12-16 4 months ago
-60.67%
$2.31M
372
Steakhouse USDC Morpho Vault (STEAKUSDC)
Steakhouse USDC Morpho Vault
 $1.08 $9.61 788.99% 2025-02-07 2 months ago
-88.75%
$0
373
Alchemist AI (ALCH)
Alchemist AI
 $0.14 $0.24 68.28% 2025-01-02 3 months ago
-40.57%
$53.24M
374
APF coin (APFC)
APF coin
 $0.70 $1.15 65.13% 2025-02-27 1 month ago
-39.44%
$2.79M
375
Casper Network (CSPR)
Casper Network
 $0.0091 $1.33 14,589.58% 2021-05-12 3 years ago
-99.32%
$4.13M
376
Big Time (BIGTIME)
Big Time
 $0.064 $0.98 1,428.29% 2023-12-05 1 year ago
-93.46%
$34.13M
377
Amnis Aptos (AMAPT)
Amnis Aptos
 $4.63 $18.83 306.70% 2024-03-26 1 year ago
-75.41%
$467,758
378
OpenEden OpenDollar (USDO)
OpenEden OpenDollar
 $1.00 $1.02 1.70% 2025-03-27 21 days ago
-1.67%
$38,789
379
Nano (XNO)
Nano
 $0.87 $33.69 3,760.16% 2018-01-02 7 years ago
-97.41%
$4.78M
380
Magic Eden (ME)
ME
Magic Eden
 $0.80 $17.00 2,022.87% 2024-12-10 4 months ago
-95.29%
$22.66M
381
LCX (LCX)
LCX
LCX
 $0.12 $0.56 360.33% 2021-11-03 3 years ago
-78.28%
$945,734
382
PAAL AI (PAAL)
PAAL AI
 $0.13 $0.86 569.02% 2024-03-10 1 year ago
-85.05%
$12.65M
383
Galxe (GAL)
GAL
Galxe
 $0.89 $18.32 1,947.13% 2022-05-06 2 years ago
-95.12%
$22,944
384
Arbitrum Bridged USDC (Arbitrum) (USDC.E)
Arbitrum Bridged USDC (Arbitrum)
 $1.00 $1.22 22.01% 2023-08-17 1 year ago
-18.04%
$18.26M
385
COTI (COTI)
COTI
 $0.063 $0.67 954.33% 2021-09-29 3 years ago
-90.52%
$18.69M
386
Mythos (MYTH)
Mythos
 $0.14 $1.99 1,306.26% 2022-11-03 2 years ago
-92.89%
$2.03M
387
World Mobile Token (WMTX)
World Mobile Token
 $0.16 $0.98 527.64% 2022-02-17 3 years ago
-84.07%
$9.62M
388
Ozone Chain (OZO)
OZO
Ozone Chain
 $0.15 $0.49 227.41% 2024-04-29 11 months ago
-69.46%
$181,959
389
Radix (XRD)
XRD
Radix
 $0.010 $0.65 6,169.18% 2021-11-14 3 years ago
-98.40%
$2.83M
390
NKYC Token (NKYC)
NKYC Token
 $27.73 $35.51 28.06% 2024-12-04 4 months ago
-21.91%
$246,696
391
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.061 $4.82 7,863.39% 2021-11-25 3 years ago
-98.74%
$12.53M
392
GAMA Coin (GAMA)
GAMA Coin
 $1.70 $1.76 3.53% 2025-01-21 2 months ago
-3.41%
$2.79M
393
SKALE (SKL)
SKL
SKALE
 $0.019 $1.22 6,300.58% 2021-03-12 4 years ago
-98.44%
$15.93M
394
Hivemapper (HONEY)
Hivemapper
 $0.027 $0.38 1,319.29% 2023-12-12 1 year ago
-92.95%
$480,509
395
Hive (HIVE)
Hive
 $0.23 $3.41 1,376.47% 2021-11-26 3 years ago
-93.23%
$6.89M
396
Loopring (LRC)
LRC
Loopring
 $0.087 $3.75 4,221.07% 2021-11-10 3 years ago
-97.69%
$12.41M
397
Status (SNT)
SNT
Status
 $0.027 $0.68 2,421.23% 2018-01-03 7 years ago
-96.03%
$156.20M
398
ViciCoin (VCNT)
ViciCoin
 $18.83 $25.01 32.82% 2025-02-10 2 months ago
-24.71%
$88,698
399
BitDCA (BDCA)
BitDCA
 $0.81 $0.95 17.10% 2025-04-04 13 days ago
-14.60%
$151,702
400
Terra (LUNA)
Terra
 $0.15 $18.87 12,114.86% 2022-05-28 2 years ago
-99.18%
$8.18M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko