All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
2882
DeFi Kingdoms (JEWEL)
DeFi Kingdoms
 $0.025 $22.52 88,315.42% 2022-01-05 3 years ago
-99.89%
$194
2883
f(x) Protocol (FXN)
FXN
f(x) Protocol
 $44.02 $219.95 399.66% 2024-03-14 1 year ago
-79.99%
$36,482
2884
Chunking (SN40)
Chunking
 $1.03 $1.61 56.31% 2025-07-11 3 months ago
-36.02%
$3,440
2884
Retard Finder Coin (RFC)
RFC
Retard Finder Coin
 $0.0029 $0.13 4,467.56% 2025-04-14 6 months ago
-97.81%
$3.65M
2885
Dippy Speech (SN58)
Dippy Speech
 $1.05 $1.52 44.62% 2025-06-11 4 months ago
-30.86%
$40,911
2886
Fuse (FUSE)
Fuse
 $0.0090 $2.13 23,522.55% 2022-01-20 3 years ago
-99.58%
$593,249
2888
Biswap (BSW)
BSW
Biswap
 $0.0057 $2.10 36,953.11% 2021-12-08 3 years ago
-99.73%
$4.41M
2889
BOB Token (BOB)
BOB
BOB Token
 $0.0000041 $0.00022 5,195.87% 2023-05-06 2 years ago
-98.11%
$232,332
2890
Radiant (RXD)
RXD
Radiant
 $0.00019 $0.0092 4,630.94% 2023-04-15 2 years ago
-97.89%
$123,625
2891
Wiener Doge on Solana (WIENER)
Wiener Doge on Solana
 $2.84 $5.11 79.93% 2025-10-17 13 days ago
-44.42%
$2,394
2892
Vexanium (VEX)
VEX
Vexanium
 $0.0028 $0.048 1,599.64% 2018-08-01 7 years ago
-94.12%
$1,700
2893
Anzen Staked USDz (SUSDZ)
Anzen Staked USDz
 $1.21 $1.40 15.70% 2025-08-05 2 months ago
-13.57%
$101
2894
Silo Finance [OLD] (SILO)
Silo Finance [OLD]
 $0.018 $0.91 5,081.77% 2022-04-10 3 years ago
-98.07%
$3,681
2895
Apple (Ondo Tokenized Stock) (AAPLON)
Apple (Ondo Tokenized Stock)
 $273.50 $273.33 -0.06% 2025-10-30 há 15 horas
0.06%
$210,176
2896
Agent Arena by Masa (SN59)
Agent Arena by Masa
 $0.91 $1.64 80.36% 2025-08-23 2 months ago
-44.56%
$125,569
2897
BitShares (BTS)
BTS
BitShares
 $0.0010 $0.92 89,070.37% 2018-01-03 7 years ago
-99.89%
$108,623
2898
Dingocoin (DINGO)
Dingocoin
 $0.000026 $0.00041 1,463.62% 2021-08-05 4 years ago
-93.60%
$279,655
2899
The Root Network (ROOT)
The Root Network
 $0.00092 $0.13 14,131.83% 2024-03-14 1 year ago
-99.30%
$1.09M
2900
TaleX (X)
X
TaleX
 $0.019 $0.083 342.33% 2025-09-17 1 month ago
-77.39%
$413,941
2901
Official Crypto Nostra (OCN)
OCN
Official Crypto Nostra
 $0.0014 $0.0074 429.41% 2025-06-06 4 months ago
-81.11%
$979
2902
Cream (CREAM)
Cream
 $1.21 $374.10 30,817.36% 2021-02-04 4 years ago
-99.68%
$1,139
2903
Nyla AI (NYLA)
Nyla AI
 $0.0028 $0.0098 249.06% 2025-09-01 1 month ago
-71.35%
$428,604
2904
4EVERLAND (4EVER)
4EVERLAND
 $0.0015 $0.0067 336.15% 2024-12-17 10 months ago
-77.07%
$85,107
2905
DFI.money (YFII)
DFI.money
 $69.40 $9,251.70 13,230.98% 2020-09-01 5 years ago
-99.25%
$101,540
2906
Stargate Bridged USDT0 (USDT0)
Stargate Bridged USDT0
 $1.00 $1.01 1.20% 2025-10-17 13 days ago
-1.18%
$1.05M
2907
Morpheus Network (MNW)
MNW
Morpheus Network
 $0.071 $5.46 7,542.03% 2021-11-11 3 years ago
-98.69%
$9,713
2908
Dayhub (DAY)
DAY
Dayhub
 $0.0058 $0.0076 30.67% 2024-12-13 10 months ago
-23.47%
$16,730
2910
Nyan Cat (NYAN)
Nyan Cat
 $0.0028 $0.0064 128.99% 2025-10-05 25 days ago
-56.33%
$225,115
2911
Pirate Nation Token (PIRATE)
Pirate Nation Token
 $0.012 $0.48 3,710.35% 2024-07-19 1 year ago
-97.38%
$323,596
2912
Wrapped SUI (Universal) (USUI)
Wrapped SUI (Universal)
 $2.52 $5.34 111.90% 2025-01-04 9 months ago
-52.81%
$216,884
2913
CANTO (CANTO)
CANTO
 $0.0048 $0.76 15,978.68% 2023-02-07 2 years ago
-99.38%
$103,083
2914
Electronic Gulden (EFL)
EFL
Electronic Gulden
 $0.13 $1.86 1,310.15% 2021-04-14 4 years ago
-92.91%
$2
2915
Roundtable (RTB)
RTB
Roundtable
 $0.0050 $0.17 3,362.19% 2022-02-17 3 years ago
-97.11%
$78
2916
Grix (GRIX)
Grix
 $0.025 $0.040 59.61% 2025-07-26 3 months ago
-37.35%
$133
2917
Shroomy (SHROOMY)
Shroomy
 $0.0030 $0.0058 94.77% 2025-08-30 2 months ago
-48.66%
$1,597
2918
Autonomys Network (AI3)
AI3
Autonomys Network
 $0.031 $0.088 180.59% 2025-08-27 2 months ago
-64.36%
$22,020
2919
Hydro Protocol (HDRO)
Hydro Protocol
 $0.0073 $0.51 6,822.03% 2024-03-27 1 year ago
-98.56%
$25,043
2920
Rain Coin (RAIN)
Rain Coin
 $2.75 $18.02 555.27% 2024-02-13 1 year ago
-84.74%
$8,760
2921
Celer Bridged USDC (Astar) (USDC)
Celer Bridged USDC (Astar)
 $1.00 $1.14 14.02% 2025-10-10 20 days ago
-12.30%
$579
2922
Boba Cat (BOBA)
Boba Cat
 $0.0027 $0.094 3,339.74% 2024-03-29 1 year ago
-97.09%
$32,208
2923
Strategic Solana Reserve (SSR)
SSR
Strategic Solana Reserve
 $0.0027 $0.017 509.66% 2025-09-03 1 month ago
-83.60%
$42,432
2924
TON Community (TON)
TON
TON Community
 $0.010 $0.10 928.02% 2020-09-03 5 years ago
-90.27%
$24,121
2925
Piteas (PTS)
PTS
Piteas
 $0.039 $0.19 381.34% 2024-03-08 1 year ago
-79.22%
$897
2926
OMEGA Labs (SN24)
OMEGA Labs
 $0.84 $1.41 67.98% 2025-06-10 4 months ago
-40.47%
$71,663
2926
Quadrant Protocol (EQUAD)
Quadrant Protocol
 $0.0044 $0.060 1,260.37% 2022-12-28 2 years ago
-92.65%
$621
2927
Memory (MEM)
MEM
Memory
 $0.036 $0.12 231.50% 2025-09-06 1 month ago
-69.83%
$852
2928
LC SHIB (LC)
LC
LC SHIB
 $0.0029 $0.0090 211.22% 2025-05-29 5 months ago
-67.87%
$23,019
2929
Poop (POOP)
Poop
 $0.017 $0.064 287.86% 2025-08-14 2 months ago
-74.22%
$1,392
2930
NodeStrategy (NODESTR)
NodeStrategy
 $0.0028 $0.0043 53.87% 2025-10-15 15 days ago
-35.01%
$59,366
2931
Thala (THL)
THL
Thala
 $0.046 $3.13 6,718.94% 2024-03-21 1 year ago
-98.53%
$162,655
2932
Be For FWX (B4FWX)
Be For FWX
 $0.0027 $0.0081 198.14% 2025-01-25 9 months ago
-66.46%
$10,050
2933
Precog (SN52)
Precog
 $0.92 $3.06 232.55% 2025-06-10 4 months ago
-69.93%
$13,222
2934
Frontier (FRONT)
Frontier
 $0.030 $6.71 22,114.31% 2021-02-17 4 years ago
-99.55%
$56
2935
CULT (CULT)
CULT
 $389.55 $469.04 20.41% 2025-10-25 5 days ago
-16.95%
$703
2936
SubVortex (SN7)
SN7
SubVortex
 $0.84 $1.48 75.30% 2025-06-10 4 months ago
-42.95%
$43,964
2937
Parallel (PAR)
PAR
Parallel
 $1.21 $5.60 362.81% 2023-05-29 2 years ago
-78.39%
$244
2938
Candles (SN31)
Candles
 $0.85 $2.05 141.96% 2025-07-14 3 months ago
-58.67%
$6,272
2939
ElonXCat (EXC)
EXC
ElonXCat
 $0.000000027 $0.00000035 1,197.42% 2025-04-03 6 months ago
-92.29%
$1,464
2939
Developer Camp (DEVELOPER)
Developer Camp
 $0.0028 $0.0093 230.85% 2025-10-03 27 days ago
-69.78%
$43,254
2940
Vericore (SN70)
Vericore
 $0.90 $1.09 20.72% 2025-06-10 4 months ago
-17.16%
$613,124
2941
Creator (SN98)
Creator
 $1.71 $3.87 126.32% 2025-06-13 4 months ago
-55.81%
$81,106
2942
ShareToken (SHR)
SHR
ShareToken
 $0.00077 $0.098 12,752.94% 2021-03-31 4 years ago
-99.22%
$156,479
2943
BNB Tiger Inu (BNBTIGER)
BNB Tiger Inu
 $--- $--- ---% 2025-09-11 1 month ago
---%
$20,953
2944
Moonsama (SAMA)
Moonsama
 $0.0036 $0.073 1,920.98% 2022-12-10 2 years ago
-95.05%
$67,318
2945
Stool Prisondente (JAILSTOOL)
Stool Prisondente
 $0.0027 $0.22 8,004.77% 2025-02-09 8 months ago
-98.77%
$232,844
2946
Nuance (SN23)
Nuance
 $0.97 $1.39 43.28% 2025-07-22 3 months ago
-30.21%
$417,528
2947
Chickencoin (CHKN)
Chickencoin
 $0.000000039 $0.00000070 1,689.97% 2024-04-02 1 year ago
-94.41%
$142,604
2948
Colony Avalanche Index (CAI)
CAI
Colony Avalanche Index
 $60.77 $659.84 985.80% 2023-12-09 1 year ago
-90.79%
$612
2949
Procter & Gamble (Ondo Tokenized Stock) (PGON)
Procter & Gamble (Ondo Tokenized Stock)
 $150.39 $162.43 8.01% 2025-09-17 1 month ago
-7.41%
$60
2950
GenomesDAO GENOME (GENOME)
GenomesDAO GENOME
 $0.0027 $0.059 2,100.28% 2025-01-03 9 months ago
-95.46%
$66,664
2951
Trevee (TREVEE)
Trevee
 $0.076 $0.081 5.72% 2025-10-20 10 days ago
-5.41%
$4,070
2952
ZKWASM (ZKWASM)
ZKWASM
 $0.053 $0.13 142.74% 2025-08-21 2 months ago
-58.80%
$1.71M
2953
Slimex (SLX)
SLX
Slimex
 $0.010 $0.018 75.03% 2025-10-08 22 days ago
-42.87%
$6.38M
2954
SolanaHub staked SOL (RASOL)
SolanaHub staked SOL
 $225.39 $312.07 38.46% 2025-01-19 9 months ago
-27.78%
$2,728
2955
Biconomy Exchange Token (BIT)
BIT
Biconomy Exchange Token
 $0.0000095 $0.00028 2,844.53% 2021-10-23 4 years ago
-96.60%
$3.53M
2956
Rai Reflex Index (RAI)
RAI
Rai Reflex Index
 $4.38 $5.80 32.42% 2025-08-24 2 months ago
-24.48%
$11,006
2957
WEB3 DECISION (WEB3D)
WEB3 DECISION
 $0.086 $0.29 233.64% 2025-01-21 9 months ago
-70.03%
$56,370
2957
McDonald's (Ondo Tokenized Stock) (MCDON)
McDonald's (Ondo Tokenized Stock)
 $303.54 $320.63 5.63% 2025-09-04 1 month ago
-5.33%
$235,878
2958
Wrapped BESC (WBESC)
Wrapped BESC
 $3.16 $5.37 69.94% 2025-09-17 1 month ago
-41.15%
$65,448
2959
Satoshi Nakamoto (SATOSHI)
Satoshi Nakamoto
 $1.27 $3.94 210.24% 2025-01-15 9 months ago
-67.77%
$8,519
2960
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) (IJHON)
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
 $65.54 $66.67 1.72% 2025-09-05 1 month ago
-1.69%
$2
2961
AGENT (AGENT)
AGENT
 $0.0027 $0.017 543.98% 2025-03-02 7 months ago
-84.47%
$2,981
2961
Waterfall (WATER)
Waterfall
 $0.00048 $0.012 2,399.64% 2024-07-26 1 year ago
-96.00%
$27,039
2962
NanoByte (NBT)
NBT
NanoByte
 $0.0021 $0.057 2,682.90% 2022-03-10 3 years ago
-96.41%
$28,091
2963
ZARA AI (ZARA)
ZARA AI
 $0.0042 $0.026 509.55% 2025-01-14 9 months ago
-83.59%
$2.42M
2963
Router Protocol (ROUTE)
Router Protocol
 $0.0043 $0.081 1,798.41% 2024-07-31 1 year ago
-94.73%
$397,101
2963
Microsoft (Ondo Tokenized Stock) (MSFTON)
Microsoft (Ondo Tokenized Stock)
 $539.00 $551.18 2.26% 2025-10-28 2 days ago
-2.21%
$361,076
2964
BEARXRPL ($BEAR)
BEARXRPL
 $0.0045 $0.022 381.81% 2025-02-21 8 months ago
-79.25%
$502
2965
Agent Virtual Machine (AVM)
AVM
Agent Virtual Machine
 $0.050 $0.40 700.10% 2025-08-19 2 months ago
-87.50%
$352,877
2966
0xGasless (0XGAS)
0xGasless
 $0.24 $1.39 479.52% 2025-07-09 3 months ago
-82.74%
$17,538
2967
MOEW (MOEW)
MOEW
 $0.00040 $0.0048 1,105.99% 2024-12-29 10 months ago
-91.71%
$680,570
2968
Bitcoin on Base (BTCB)
Bitcoin on Base
 $0.17 $0.98 481.92% 2024-12-18 10 months ago
-82.82%
$16,252
2969
Conan Meme (CONAN)
Conan Meme
 $0.0084 $0.021 145.25% 2025-02-16 8 months ago
-59.23%
$145,573
2969
Xend Finance (RWA)
RWA
Xend Finance
 $0.013 $3.00 22,842.23% 2021-03-28 4 years ago
-99.56%
$35,149
2970
Verse (VERSE)
Verse
 $0.000062 $0.0078 12,493.65% 2022-12-08 2 years ago
-99.21%
$2,105
2971
Xerberus (XER)
XER
Xerberus
 $0.0090 $0.021 132.86% 2025-01-19 9 months ago
-57.06%
$26
2972
L2 Standard Bridged DAI (Base) (DAI)
DAI
L2 Standard Bridged DAI (Base)
 $1.00 $1.06 5.54% 2025-02-03 8 months ago
-5.25%
$1.82M
2973
Cocoro (COCORO)
Cocoro
 $0.0033 $0.083 2,431.54% 2025-03-08 7 months ago
-96.05%
$320,822
2974
Bombie (BOMB)
Bombie
 $0.00029 $0.0043 1,402.89% 2025-06-17 4 months ago
-93.35%
$365,312
2974
Fren Pet (FP)
FP
Fren Pet
 $0.36 $16.52 4,492.09% 2024-04-11 1 year ago
-97.82%
$4,587
Last update há 15 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko