All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
2693
世界和平 (World Peace) (ĸ–Ç•ŒÅ’ŒÅ¹³)
世界和平 (World Peace)
 $0.0034 $0.0043 27.06% 2025-10-29 há 18 horas
-21.30%
$1.35M
2694
Origin Sonic (OS)
OS
Origin Sonic
 $0.16 $0.99 527.46% 2025-02-21 8 months ago
-84.06%
$375,754
2695
Sidus (SIDUS)
Sidus
 $0.00030 $0.19 63,280.02% 2022-01-01 3 years ago
-99.84%
$471,277
2696
XPmarket (XPM)
XPM
XPmarket
 $0.015 $0.13 746.15% 2025-01-16 9 months ago
-88.18%
$4,254
2697
YLDS (YLDS)
YLDS
 $1.00 $1.00 0.00% 2025-08-27 2 months ago
0.00%
$10,000
2698
zkLink (ZKL)
ZKL
zkLink
 $0.0086 $0.75 8,658.41% 2024-07-22 1 year ago
-98.86%
$634,044
2699
MUMU THE BULL (MUMU)
MUMU THE BULL
 $0.0000015 $0.00012 8,010.14% 2024-07-29 1 year ago
-98.77%
$316,723
2700
xPACK (XPACK)
xPACK
 $0.025 $0.026 1.75% 2025-02-27 8 months ago
-1.72%
$0
2701
Catcoin (CAT)
CAT
Catcoin
 $0.00000000010 $0.0000000017 1,600.00% 2024-03-26 1 year ago
-94.12%
$2.17M
2702
Main Street USD (MSUSD)
Main Street USD
 $0.99 $2.00 101.15% 2025-08-17 2 months ago
-50.29%
$4
2703
Splintershards (SPS)
SPS
Splintershards
 $0.0069 $1.07 15,357.34% 2021-07-28 4 years ago
-99.35%
$41,771
2704
SHIBA ON BASE (SHIB)
SHIBA ON BASE
 $0.0000000049 $0.000000013 169.39% 2025-07-31 2 months ago
-62.88%
$14,197
2705
Kyber Network Crystal Legacy (KNCL)
Kyber Network Crystal Legacy
 $0.30 $5.80 1,853.45% 2018-01-09 7 years ago
-94.88%
$8,843
2706
Arkreen Token (AKRE)
Arkreen Token
 $0.00056 $0.011 1,947.90% 2024-03-27 1 year ago
-95.12%
$2,891
2707
Illusion of Life (SPARK)
Illusion of Life
 $0.0034 $0.064 1,813.57% 2025-08-12 2 months ago
-94.77%
$802,149
2708
Apple xStock (AAPLX)
Apple xStock
 $269.63 $271.14 0.56% 2025-10-29 há 18 horas
-0.56%
$8.04M
2709
Meridian (MRDN)
Meridian
 $0.12 $0.29 130.62% 2025-10-24 5 days ago
-56.64%
$393,118
2710
Merkle Trade (MKL)
MKL
Merkle Trade
 $0.090 $0.47 421.15% 2024-12-20 10 months ago
-80.81%
$5,525
2711
Katana Inu (KATA)
Katana Inu
 $0.000088 $0.0091 10,188.69% 2021-12-24 3 years ago
-99.03%
$23,917
2712
Alon (ALON)
Alon
 $0.0034 $0.049 1,333.78% 2025-01-24 9 months ago
-93.03%
$241,446
2712
f(x) Protocol Morpho USDC (FXUSDC)
f(x) Protocol Morpho USDC
 $1.06 $9.07 754.85% 2025-02-07 8 months ago
-88.30%
$0
2713
Polytrade (TRADE)
Polytrade
 $0.071 $3.03 4,145.30% 2024-04-01 1 year ago
-97.64%
$766,652
2714
ItsAI (SN32)
ItsAI
 $1.03 $1.79 74.12% 2025-06-10 4 months ago
-42.57%
$1,218
2715
Gata (GATA)
Gata
 $0.019 $0.18 817.15% 2025-09-04 1 month ago
-89.10%
$1.81M
2716
Sophon Bridged USDC (Sophon) (USDC)
Sophon Bridged USDC (Sophon)
 $1.02 $1.64 60.47% 2025-10-02 27 days ago
-37.68%
$700
2717
BakerySwap (BAKE)
BakerySwap
 $0.012 $8.38 72,247.03% 2021-05-02 4 years ago
-99.86%
$356,949
2718
APF coin (APFC)
APF coin
 $0.036 $1.15 3,112.19% 2025-02-27 8 months ago
-96.89%
$8,108
2719
QuantumCoin (Q)
Q
QuantumCoin
 $0.00000019 $0.00000039 104.29% 2025-06-04 4 months ago
-51.05%
$29,920
2720
Mitosis EOL BNB (MIBNB)
Mitosis EOL BNB
 $1,097.29 $1,341.21 22.23% 2025-10-13 16 days ago
-18.19%
$297
2721
Settled EthXY Token (SEXY)
Settled EthXY Token
 $0.034 $3.12 9,202.83% 2024-03-28 1 year ago
-98.93%
$82,150
2722
QORPO WORLD (QORPO)
QORPO WORLD
 $0.0074 $1.22 16,438.94% 2024-03-17 1 year ago
-99.40%
$698,445
2723
Worldwide USD (WUSD)
Worldwide USD
 $1.00 $1.07 7.42% 2024-03-14 1 year ago
-6.91%
$507,712
2724
LibertAI (LTAI)
LibertAI
 $0.19 $0.81 323.45% 2024-07-23 1 year ago
-76.38%
$96
2725
Glo Dollar (USDGLO)
Glo Dollar
 $1.00 $1.13 13.01% 2024-03-11 1 year ago
-11.51%
$28,133
2726
AgentHub ($DIRA)
AgentHub
 $0.0035 $0.0064 82.10% 2025-10-27 2 days ago
-45.09%
$1.60M
2726
Dmail Network (DMAIL)
Dmail Network
 $0.027 $0.97 3,521.38% 2024-03-11 1 year ago
-97.24%
$3.88M
2727
Jackal Protocol (JKL)
JKL
Jackal Protocol
 $0.027 $1.09 3,936.35% 2024-07-09 1 year ago
-97.52%
$15,471
2728
HashTensor (SN16)
HashTensor
 $1.09 $4.08 275.34% 2025-06-12 4 months ago
-73.36%
$56,479
2729
Elympics (ELP)
ELP
Elympics
 $0.0031 $0.011 269.94% 2025-07-24 3 months ago
-72.97%
$42,972
2730
AlphBanX (ABX)
ABX
AlphBanX
 $0.038 $0.30 675.10% 2024-12-26 10 months ago
-87.10%
$79,720
2731
Energi (NRG)
NRG
Energi
 $0.033 $10.19 30,778.38% 2019-06-25 6 years ago
-99.68%
$129,178
2732
Legend of Arcadia (ARCA)
Legend of Arcadia
 $0.012 $0.090 660.59% 2024-11-04 11 months ago
-86.85%
$249,624
2733
ANGLE (ANGLE)
ANGLE
 $0.016 $2.33 14,202.30% 2021-11-04 3 years ago
-99.30%
$22,089
2734
Faircaster (FAIR)
Faircaster
 $0.000076 $0.00013 76.82% 2025-08-13 2 months ago
-43.45%
$312,522
2735
Print (PRINT)
Print
 $0.0041 $0.0058 40.84% 2025-10-29 há 18 horas
-29.00%
$705,902
2736
Xeleb Protocol (XCX)
XCX
Xeleb Protocol
 $0.030 $0.089 192.55% 2025-08-11 2 months ago
-65.82%
$3.38M
2737
SNPad (SNPAD)
SNPad
 $0.012 $0.052 339.93% 2024-06-30 1 year ago
-77.27%
$71,330
2738
Eli Lilly (Ondo Tokenized Stock) (LLYON)
Eli Lilly (Ondo Tokenized Stock)
 $817.64 $868.66 6.24% 2025-10-10 19 days ago
-5.87%
$154,023
2739
1000x by Virtuals (1000X)
1000x by Virtuals
 $0.0033 $0.014 325.89% 2025-01-15 9 months ago
-76.52%
$8,984
2740
Ethy AI (ETHY)
Ethy AI
 $0.0037 $0.0094 155.21% 2025-08-17 2 months ago
-60.82%
$395,529
2741
Neurobro (BRO)
BRO
Neurobro
 $0.0042 $0.045 980.61% 2025-01-02 9 months ago
-90.75%
$246,118
2742
CFGI (CFGI)
CFGI
 $0.00040 $0.0018 344.52% 2025-07-17 3 months ago
-77.50%
$11,595
2743
EverRise (RISE)
EverRise
 $0.000046 $0.0019 4,064.51% 2021-12-03 3 years ago
-97.60%
$1,333
2744
Loyal (LOYAL)
Loyal
 $0.22 $0.31 41.33% 2025-10-23 6 days ago
-29.24%
$109,157
2745
Pandacoin (PND)
PND
Pandacoin
 $0.000091 $2.91 3,212,175.09% 2018-08-29 7 years ago
-100.00%
$9
2746
PudgyStrategy (PUDGYSTR)
PudgyStrategy
 $0.0032 $0.025 688.32% 2025-10-05 24 days ago
-87.31%
$26,358
2747
Cypherium (CPH)
CPH
Cypherium
 $0.0060 $0.15 2,402.18% 2023-03-16 2 years ago
-96.00%
$60,080
2748
VNX EURO (VEUR)
VNX EURO
 $1.17 $1.20 2.56% 2025-07-14 3 months ago
-2.50%
$214,744
2749
GVNR (GVNR)
GVNR
 $0.27 $3.99 1,378.84% 2025-06-30 3 months ago
-93.24%
$100,872
2750
Hyperbot (BOT)
BOT
Hyperbot
 $0.026 $0.20 683.52% 2025-09-21 1 month ago
-87.24%
$800,873
2751
Byte (BYTE)
Byte
 $0.0000032 $0.000064 1,917.41% 2024-03-09 1 year ago
-95.04%
$119,650
2752
The Bitcoin Mascot (BITTY)
The Bitcoin Mascot
 $0.0033 $0.020 511.88% 2025-09-05 1 month ago
-83.66%
$117,797
2753
Dolan Duck (DOLAN)
Dolan Duck
 $0.033 $0.90 2,576.68% 2024-10-18 1 year ago
-96.26%
$94,929
2754
LETSTOP (STOP)
LETSTOP
 $0.050 $0.39 696.06% 2024-11-19 11 months ago
-87.44%
$801,134
2755
Akita Inu (AKITA)
Akita Inu
 $0.000000035 $0.000029 82,635.04% 2021-05-11 4 years ago
-99.88%
$213,650
2756
CoreDAO Bridged USDT (Core) (USDT)
CoreDAO Bridged USDT (Core)
 $1.01 $1.23 21.42% 2025-10-10 19 days ago
-17.64%
$281,729
2757
Sabai Protocol (SABAI)
Sabai Protocol
 $0.0060 $0.073 1,116.81% 2024-07-20 1 year ago
-91.78%
$779,370
2758
Last USD (USDXL)
Last USD
 $0.99 $1.11 11.90% 2025-10-10 19 days ago
-10.64%
$440,616
2759
BitAgent - Rizzo (SN20)
BitAgent - Rizzo
 $1.00 $2.52 152.00% 2025-06-10 4 months ago
-60.32%
$92,316
2760
zkSync Bridged WBTC (zkSync) (WBTC)
zkSync Bridged WBTC (zkSync)
 $110,458.00 $126,228.00 14.28% 2025-10-06 23 days ago
-12.49%
$22,467
2761
renBTC (RENBTC)
renBTC
 $10,455.67 $102,983.00 884.95% 2024-12-16 10 months ago
-89.85%
$14,128
2762
Pwease (PWEASE)
Pwease
 $0.0032 $0.053 1,567.50% 2025-03-15 7 months ago
-94.00%
$543,070
2763
SigmaDotMoney (SIGMA)
SigmaDotMoney
 $0.022 $0.043 95.24% 2025-10-21 8 days ago
-48.78%
$831,585
2764
Anyspend (ANY)
ANY
Anyspend
 $0.052 $0.077 47.28% 2025-10-16 13 days ago
-32.10%
$650,468
2765
Fei USD (FEI)
FEI
Fei USD
 $0.99 $5.55 461.30% 2024-03-16 1 year ago
-82.18%
$10,281
2766
Gomble (GM)
GM
Gomble
 $0.011 $0.063 446.81% 2025-05-06 5 months ago
-81.71%
$76,959
2767
BRN Metaverse (BRN)
BRN
BRN Metaverse
 $0.13 $3.97 3,069.58% 2022-05-03 3 years ago
-96.85%
$81,228
2768
Eesee (ESE)
ESE
Eesee
 $0.0054 $0.15 2,648.85% 2024-04-12 1 year ago
-96.36%
$467,383
2769
Jester (JEST)
Jester
 $3.18 $15.79 396.54% 2024-08-23 1 year ago
-79.86%
$11,043
2770
Nuritopia (NBLU)
Nuritopia
 $0.0014 $0.017 1,101.92% 2024-05-24 1 year ago
-91.68%
$72,447
2771
LUCA (LUCA)
LUCA
 $0.58 $9.47 1,527.83% 2022-06-08 3 years ago
-93.86%
$145,513
2772
HELLO (HELLO)
HELLO
 $0.0059 $0.21 3,438.50% 2023-12-31 1 year ago
-97.17%
$177,267
2773
Decentralized Euro (DEURO)
Decentralized Euro
 $1.16 $2.30 98.28% 2025-07-28 3 months ago
-49.57%
$38,120
2774
EternalAI (EAI)
EAI
EternalAI
 $0.014 $0.29 1,984.59% 2024-12-28 10 months ago
-95.20%
$129,949
2775
Qi Dao (QI)
QI
Qi Dao
 $0.022 $6.09 28,001.09% 2021-06-16 4 years ago
-99.64%
$3
2776
IBS (IBS)
IBS
IBS
 $0.00078 $0.0012 49.78% 2025-01-09 9 months ago
-33.24%
$132,572
2777
LightLink (LL)
LL
LightLink
 $0.0083 $0.16 1,854.04% 2024-04-24 1 year ago
-94.88%
$146,583
2778
AIRian (AIR)
AIR
AIRian
 $0.020 $0.12 476.53% 2024-08-12 1 year ago
-82.65%
$5,606
2778
Flux Protocol (FLX)
FLX
Flux Protocol
 $0.012 $1.47 12,435.89% 2022-01-15 3 years ago
-99.20%
$241
2779
Doge Head Coin (DHC)
DHC
Doge Head Coin
 $0.32 $0.32 1.38% 2025-10-29 há 18 horas
-1.36%
$118,989
2780
TAO Private Network (SN65)
TAO Private Network
 $1.11 $2.28 105.41% 2025-06-10 4 months ago
-51.32%
$50,502
2781
ZambesiGold (ZGD)
ZGD
ZambesiGold
 $0.075 $2.50 3,233.24% 2022-11-17 2 years ago
-97.00%
$1,119
2782
Unisocks (SOCKS)
Unisocks
 $10,454.65 $198,759.00 1,801.15% 2021-08-09 4 years ago
-94.74%
$414
2783
Real World AI (RWA)
RWA
Real World AI
 $0.0032 $0.015 372.91% 2025-01-29 9 months ago
-78.85%
$17,560
2784
Gnosis xDai Bridged USDT (Gnosis) (USDT)
Gnosis xDai Bridged USDT (Gnosis)
 $1.00 $1.17 17.00% 2025-08-25 2 months ago
-14.53%
$38,068
2785
fxhash (FXH)
FXH
fxhash
 $0.0061 $0.035 474.56% 2025-07-28 3 months ago
-82.60%
$48,481
2786
Blocksquare (BST)
BST
Blocksquare
 $0.049 $0.93 1,792.27% 2024-03-28 1 year ago
-94.72%
$119,695
2787
BlockTrader365 (BT365)
BlockTrader365
 $0.031 $0.042 35.15% 2025-08-12 2 months ago
-26.01%
$69
2788
Mobius (MOBI)
Mobius
 $0.0061 $0.36 5,751.19% 2021-12-21 3 years ago
-98.29%
$30,140
2789
cbBTC Core Morpho Vault (GTCBBTCC)
cbBTC Core Morpho Vault
 $111,984.00 $127,335.00 13.71% 2025-10-06 23 days ago
-12.06%
$0
Last update há 2 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko