All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
2393
Memento (DEXTF)
Memento
 $0.025 $3.98 16,115.58% 2021-02-20 5 years ago
-99.38%
$7,679
2394
GoblinCoin (GOBLIN)
GoblinCoin
 $0.0023 $0.026 1,044.15% 2026-05-11 1 month ago
-91.26%
$985,073
2395
BEAM (BEAM)
BEAM
 $0.0080 $4.28 53,403.75% 2019-01-05 7 years ago
-99.81%
$20,708
2396
Law Of Attraction (LOA)
LOA
Law Of Attraction
 $0.0016 $0.0085 428.25% 2026-06-04 24 days ago
-81.07%
$65,907
2397
Infinity Rising (RISE)
Infinity Rising
 $0.0015 $0.0094 532.60% 2025-11-15 7 months ago
-84.19%
$3,354
2398
Measurable Data (MDT)
MDT
Measurable Data
 $0.0027 $0.17 6,240.86% 2021-12-25 4 years ago
-98.42%
$33,307
2399
Caesar (CAESAR)
Caesar
 $0.0016 $0.030 1,755.24% 2025-08-18 10 months ago
-94.61%
$300
2400
Arianee (ARIA20)
Arianee
 $0.015 $4.53 30,241.68% 2021-03-15 5 years ago
-99.67%
$2
2401
Wrapped HLP (WHLP)
Wrapped HLP
 $1.13 $2.22 96.46% 2025-11-28 7 months ago
-49.10%
$205
2402
Troll (TROLL)
Troll
 $0.0000000017 $0.00000013 7,782.35% 2024-01-17 2 years ago
-98.73%
$107,439
2403
Chog (CHOG)
Chog
 $0.0016 $0.0055 242.88% 2025-12-04 6 months ago
-70.84%
$11,519
2404
AMD xStock (AMDX)
AMD xStock
 $515.96 $636.44 23.35% 2026-05-28 1 month ago
-18.93%
$431
2405
Cornucopias (COPI)
Cornucopias
 $0.0015 $0.13 8,607.57% 2023-12-16 2 years ago
-98.85%
$18
2406
Defactor (REAL)
Defactor
 $0.0054 $4.00 73,888.44% 2025-09-10 9 months ago
-99.86%
$74
2407
DexKit (KIT)
KIT
DexKit
 $0.16 $9.79 6,027.79% 2021-03-18 5 years ago
-98.37%
$70
2408
RETARDIO (RETARDIO)
RETARDIO
 $0.0016 $0.24 15,097.84% 2024-11-07 1 year ago
-99.34%
$600,156
2409
Juris Protocol (JURIS)
Juris Protocol
 $0.0000033 $0.000015 339.88% 2025-09-28 9 months ago
-77.27%
$85,897
2410
Meteor Coin (MTO)
MTO
Meteor Coin
 $0.016 $0.018 11.94% 2026-06-18 10 days ago
-10.66%
$31,963
2411
Moby AI (MOBY)
Moby AI
 $0.0016 $0.19 11,948.29% 2025-01-22 1 year ago
-99.17%
$477,438
2412
Resolv USR (USR)
USR
Resolv USR
 $0.15 $1.02 600.43% 2025-01-30 1 year ago
-85.72%
$1,101
2413
Verathos (SN96)
Verathos
 $3.64 $7.57 107.97% 2026-05-04 1 month ago
-51.92%
$87,455
2414
IdOS (IDOS)
IdOS
 $0.0057 $0.040 607.94% 2026-03-06 3 months ago
-85.87%
$593,717
2415
Basenji (BENJI)
Basenji
 $0.0016 $0.10 6,520.48% 2024-06-10 2 years ago
-98.49%
$73,129
2416
Bomb Crypto (BNB) (BCOIN)
Bomb Crypto (BNB)
 $0.018 $8.77 48,464.15% 2021-11-29 4 years ago
-99.79%
$6,525
2417
Xandeum (XAND)
Xandeum
 $0.0012 $0.018 1,463.94% 2024-11-01 1 year ago
-93.61%
$11
2418
WYDE: End Hunger (EAT)
EAT
WYDE: End Hunger
 $0.00016 $0.0010 563.62% 2026-04-17 2 months ago
-84.93%
$1,642
2419
Botto (BOTTO)
Botto
 $0.035 $3.91 11,179.55% 2021-10-29 4 years ago
-99.11%
$3,500
2420
World Friendship Cash (WFCA)
World Friendship Cash
 $0.0062 $2.37 37,943.20% 2023-09-29 2 years ago
-99.74%
$50,602
2421
Blend (BLND)
Blend
 $0.045 $0.12 178.34% 2024-11-27 1 year ago
-64.07%
$444
2422
Resupply (RSUP)
Resupply
 $0.066 $4.59 6,897.91% 2025-03-20 1 year ago
-98.57%
$912
2423
Anduril PreStocks (ANDURIL)
Anduril PreStocks
 $109.48 $201.97 84.48% 2026-04-25 2 months ago
-45.79%
$2,412
2424
Polymath (POLY)
Polymath
 $0.014 $1.59 11,020.73% 2018-02-20 8 years ago
-99.10%
$424
2425
Acet (ACT)
ACT
Acet
 $0.00092 $1.90 206,547.52% 2021-11-03 4 years ago
-99.95%
$1,706
2426
Storb (SN26)
Storb
 $1.64 $6.05 268.90% 2026-05-07 1 month ago
-72.89%
$53,025
2427
Crypto Asset Governance Alliance (CAGA)
Crypto Asset Governance Alliance
 $0.000025 $0.0021 8,501.10% 2023-12-05 2 years ago
-98.84%
$8
2428
PEPECAT (PEPECAT)
PEPECAT
 $0.0016 $0.012 643.55% 2025-06-16 1 year ago
-86.55%
$517
2429
USD+ (USD+)
USD+
 $1.00 $1.00 0.22% 2026-02-18 4 months ago
-0.22%
$2
2430
GhostwareOS (GHOST)
GhostwareOS
 $0.0016 $0.026 1,567.57% 2025-11-02 7 months ago
-94.00%
$13,760
2431
HyperGPT (HGPT)
HyperGPT
 $0.0017 $0.11 6,087.02% 2024-03-29 2 years ago
-98.38%
$309,830
2432
DOUBT (DOUBT)
DOUBT
 $0.0016 $0.0090 448.47% 2025-08-09 10 months ago
-81.77%
$12,539
2433
Modulr (EMDR)
Modulr
 $1.72 $80.59 4,585.47% 2025-09-17 9 months ago
-97.87%
$36,802
2434
Scallop (SCA)
SCA
Scallop
 $0.0096 $1.47 15,255.38% 2024-03-09 2 years ago
-99.35%
$80,391
2435
The Fedz FUSD (FUSD)
The Fedz FUSD
 $0.96 $1.03 7.04% 2025-10-20 8 months ago
-6.57%
$62
2436
Komodo (KMD)
KMD
Komodo
 $0.011 $11.54 104,971.47% 2017-12-22 8 years ago
-99.90%
$11
2437
Aleph Zero (AZERO)
Aleph Zero
 $0.0051 $3.09 60,424.86% 2022-04-15 4 years ago
-99.83%
$127,931
2438
LUKSO [OLD] (LYXE)
LUKSO [OLD]
 $0.099 $41.18 41,462.79% 2021-11-04 4 years ago
-99.76%
$1
2439
sudeng (HIPPO)
sudeng
 $0.00015 $0.030 19,254.48% 2024-11-16 1 year ago
-99.48%
$1.89M
2440
CICADA rtUSQ (RTUSQ)
CICADA rtUSQ
 $1.00 $1.00 0.48% 2026-05-15 1 month ago
-0.48%
$21
2441
Zenon (ZNN)
ZNN
Zenon
 $0.12 $5.53 4,649.19% 2023-11-20 2 years ago
-97.89%
$347
2442
SIX Network (SIX)
SIX
SIX Network
 $0.0056 $0.57 9,998.25% 2021-11-29 4 years ago
-99.01%
$351,157
2443
Contentos (COS)
COS
Contentos
 $0.00030 $0.085 28,458.66% 2019-07-08 6 years ago
-99.65%
$587,358
2444
Ribbon Finance (RBN)
RBN
Ribbon Finance
 $0.019 $5.54 29,844.21% 2021-10-07 4 years ago
-99.67%
$7
2445
Massa (MAS)
MAS
Massa
 $0.0033 $0.15 4,532.81% 2024-04-16 2 years ago
-97.84%
$118,051
2446
Giant Token (GTAN)
Giant Token
 $0.0000000041 $0.0000000084 104.88% 2026-03-24 3 months ago
-51.19%
$11,249
2447
AIRian (AIR)
AIR
AIRian
 $0.0097 $0.12 1,099.82% 2024-08-12 1 year ago
-91.67%
$2,018
2448
WHALE (WHALE)
WHALE
 $0.15 $52.37 34,236.48% 2021-03-13 5 years ago
-99.71%
$105
2449
Satori (SN119)
Satori
 $0.95 $2.64 177.07% 2026-01-22 5 months ago
-63.91%
$19,127
2450
mStable Governance: Meta (MTA)
MTA
mStable Governance: Meta
 $0.030 $11.03 36,104.29% 2020-08-31 5 years ago
-99.72%
$42
2451
Mintlayer (ML)
ML
Mintlayer
 $0.0067 $0.99 14,748.13% 2024-01-11 2 years ago
-99.33%
$122,950
2452
Jetvoy (VOY)
VOY
Jetvoy
 $0.000015 $0.000031 104.07% 2025-10-07 8 months ago
-51.00%
$205
2453
PACT (PACT)
PACT
 $0.000046 $0.00079 1,621.20% 2026-02-26 4 months ago
-94.19%
$2,306
2454
Stafi (FIS)
FIS
Stafi
 $0.0098 $4.70 48,039.41% 2021-03-19 5 years ago
-99.79%
$24,455
2455
ServiceNow (Ondo Tokenized Stock) (NOWON)
ServiceNow (Ondo Tokenized Stock)
 $487.16 $966.35 98.36% 2025-09-24 9 months ago
-49.59%
$55,873
2456
Sentinel (P2P)
P2P
Sentinel
 $0.000044 $0.051 115,936.26% 2021-09-20 4 years ago
-99.91%
$38,755
2457
Solomon USDv (USDV)
Solomon USDv
 $1.00 $1.11 11.00% 2025-09-04 9 months ago
-9.91%
$194
2458
BigWater (BIGW)
BigWater
 $0.0016 $0.0028 71.12% 2025-10-19 8 months ago
-41.56%
$5,911
2459
Gridcoin (GRC)
GRC
Gridcoin
 $0.0030 $0.21 7,042.62% 2018-01-09 8 years ago
-98.60%
$2
2460
Eclipse (ES)
ES
Eclipse
 $0.0100 $0.50 4,883.97% 2025-07-16 11 months ago
-97.99%
$2.32M
2461
MEMDEX100 (MEMDEX)
MEMDEX100
 $0.0015 $0.091 5,836.90% 2025-02-06 1 year ago
-98.32%
$45,997
2462
BounceBit USD (BBUSD)
BounceBit USD
 $1.02 $1.07 5.31% 2026-01-02 5 months ago
-5.05%
$578
2463
LAKE (LAK3)
LAKE
 $0.0056 $1.90 33,605.03% 2025-01-25 1 year ago
-99.70%
$6
2464
Cod3x (CDX)
CDX
Cod3x
 $0.030 $0.25 724.89% 2025-02-18 1 year ago
-87.88%
$1,439
2465
QIE Blockchain (QIE)
QIE
QIE Blockchain
 $0.018 $0.42 2,294.34% 2026-06-04 24 days ago
-95.82%
$1,546
2466
Altcoinist Token (ALTT)
Altcoinist Token
 $0.0061 $0.10 1,577.08% 2025-08-17 10 months ago
-94.04%
$1,967
2467
Xelis (XEL)
XEL
Xelis
 $0.27 $37.11 13,740.51% 2024-05-28 2 years ago
-99.28%
$10,450
2468
ROBA (ROBA)
ROBA
 $0.0015 $0.010 577.63% 2025-10-09 8 months ago
-85.24%
$25,678
2469
EDOM (EDOM)
EDOM
 $0.00019 $0.092 48,652.98% 2026-02-13 4 months ago
-99.79%
$34,476
2470
Vertical AI (VERTAI)
Vertical AI
 $0.018 $1.14 6,292.94% 2025-01-04 1 year ago
-98.44%
$6,090
2471
Charred Treasures (CHARRED)
Charred Treasures
 $0.92 $2.96 220.34% 2025-12-11 6 months ago
-68.78%
$19
2472
King Protocol (KING)
King Protocol
 $214.53 $3,400.50 1,485.09% 2024-12-16 1 year ago
-93.69%
$218
2473
LiquidLaunch (LIQD)
LiquidLaunch
 $0.0012 $0.083 6,625.32% 2025-06-10 1 year ago
-98.51%
$1,582
2474
Nookplot (NOOK)
Nookplot
 $0.000016 $0.000090 470.20% 2026-05-21 1 month ago
-82.46%
$37,475
2475
CrazyBunny (CRAZYBUNNY)
CrazyBunny
 $--- $0.0000000079 ---% 2024-03-16 2 years ago
-100.00%
$6
2476
Rage Guy (RAGEGUY)
Rage Guy
 $0.0015 $0.0057 283.84% 2026-05-15 1 month ago
-73.95%
$67,137
2477
METAVERSE (METAV)
METAVERSE
 $0.0015 $0.071 4,727.96% 2025-01-02 1 year ago
-97.93%
$34,535
2478
Palu (PALU)
Palu
 $0.0015 $0.12 7,840.98% 2025-10-08 8 months ago
-98.74%
$378,230
2479
WolfSafePoorPeople (WSPP)
WolfSafePoorPeople
 $0.00000000010 $0.00000000050 400.00% 2021-11-07 4 years ago
-80.00%
$1,210
2480
Solar (SXP)
SXP
Solar
 $0.0022 $5.79 263,490.38% 2021-05-03 5 years ago
-99.96%
$214
2480
Moonwalk Fitness (MF)
MF
Moonwalk Fitness
 $0.0077 $0.072 828.21% 2025-10-21 8 months ago
-89.23%
$37,081
2481
Wise Monkey (MONKY)
Wise Monkey
 $0.00000017 $0.000027 15,777.91% 2024-12-12 1 year ago
-99.37%
$913
2482
Palantir xStock (PLTRX)
Palantir xStock
 $112.66 $275.69 144.71% 2026-03-23 3 months ago
-59.14%
$2,554
2483
Mistery (MERY)
Mistery
 $0.0000035 $0.000086 2,367.44% 2024-05-11 2 years ago
-95.95%
$526
2484
HOLD (EARN)
HOLD
 $0.0035 $0.028 705.66% 2024-08-13 1 year ago
-87.59%
$391
2485
Nibiru (NIBI)
Nibiru
 $0.0014 $0.96 66,849.74% 2024-03-12 2 years ago
-99.85%
$478,114
2486
LOCK IN (LOCKIN)
LOCK IN
 $0.0015 $0.12 7,819.72% 2024-11-08 1 year ago
-98.74%
$256,057
2487
MUMU THE BULL (MUMU)
MUMU THE BULL
 $0.0015 $0.0039 165.15% 2026-06-09 19 days ago
-62.29%
$16,434
2488
Based Pepe (PEPE)
Based Pepe
 $0.0000000034 $0.00000044 12,764.71% 2024-12-15 1 year ago
-99.22%
$1,148
2489
UnitedHealth (Ondo Tokenized Stock) (UNHON)
UnitedHealth (Ondo Tokenized Stock)
 $432.85 $434.42 0.36% 2026-06-26 2 days ago
-0.36%
$441,197
2490
XRP Healthcare (XRPH)
XRP Healthcare
 $0.014 $0.35 2,300.46% 2024-12-02 1 year ago
-95.83%
$26,932
2491
Bitcoin 2 (BTC2)
Bitcoin 2
 $0.081 $36.05 44,637.04% 2019-06-06 7 years ago
-99.78%
$6,038
Last update há 14 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko