All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
2396
Ctrl (CTRL)
Ctrl
 $0.020 $0.097 381.17% 2024-12-04 10 months ago
-79.22%
$24
2397
Euro Tether (EURT)
Euro Tether
 $1.16 $1.31 12.93% 2021-09-02 4 years ago
-11.45%
$757,159
2398
Liquidity Provisioning (SN106)
Liquidity Provisioning
 $2.77 $7.91 185.56% 2025-07-17 3 months ago
-64.98%
$296,450
2399
SIX Network (SIX)
SIX
SIX Network
 $0.017 $0.57 3,149.39% 2021-11-29 3 years ago
-96.92%
$469,678
2400
PUP (PUP)
PUP
PUP
 $0.0048 $0.035 615.53% 2025-10-08 20 days ago
-86.02%
$2.20M
2401
Metronome (MET)
MET
Metronome
 $0.56 $8.90 1,500.20% 2023-04-15 2 years ago
-93.75%
$4,417
2402
Wrapped XRP (Universal) (UXRP)
Wrapped XRP (Universal)
 $2.65 $4.32 63.02% 2025-04-27 6 months ago
-38.66%
$418,996
2403
Orion (ORN)
ORN
Orion
 $0.14 $29.25 20,930.91% 2021-03-22 4 years ago
-99.52%
$3,962
2404
Grok (GROK)
Grok
 $0.00075 $0.030 3,867.15% 2023-11-28 1 year ago
-97.48%
$1.21M
2405
aZen (AZEN)
aZen
 $0.0019 $0.0031 57.30% 2025-05-14 5 months ago
-36.43%
$40,175
2406
Quanto (QTO)
QTO
Quanto
 $0.0049 $0.067 1,270.64% 2025-09-23 1 month ago
-92.70%
$720,430
2407
PVS (PVS)
PVS
PVS
 $0.0046 $0.019 311.15% 2025-05-22 5 months ago
-75.68%
$453,287
2408
Diem (DIEM)
Diem
 $147.66 $347.15 135.10% 2025-08-21 2 months ago
-57.47%
$119,686
2409
Navio (NAV)
NAV
Navio
 $0.062 $4.93 7,871.28% 2018-01-12 7 years ago
-98.75%
$4,487
2410
Storb (SN26)
Storb
 $1.65 $1.85 12.12% 2025-10-13 15 days ago
-10.81%
$55,496
2411
SHUI CFX (SCFX)
SHUI CFX
 $0.13 $0.55 338.87% 2024-03-24 1 year ago
-77.21%
$1
2412
Streamflow (STREAM)
Streamflow
 $0.035 $0.18 417.44% 2024-12-18 10 months ago
-80.67%
$156,247
2413
Illusion of Life (SPARK)
Illusion of Life
 $0.0048 $0.064 1,243.86% 2025-08-12 2 months ago
-92.56%
$979,883
2414
Backroom (ROOM)
Backroom
 $0.0062 $0.025 296.98% 2025-08-17 2 months ago
-74.81%
$568,780
2415
Nectar (NECT)
Nectar
 $1.00 $1.04 3.57% 2025-02-07 8 months ago
-3.45%
$161,498
2416
mfercoin (MFER)
mfercoin
 $0.0047 $0.26 5,508.91% 2024-03-31 1 year ago
-98.22%
$994,619
2417
RocketX Exchange (RVF)
RVF
RocketX Exchange
 $0.049 $1.04 2,030.32% 2021-04-15 4 years ago
-95.31%
$680
2418
PrimeLayer (PRML)
PrimeLayer
 $0.023 $0.049 111.59% 2025-10-18 10 days ago
-52.74%
$347,713
2419
THINK Protocol (THINK)
THINK Protocol
 $0.0066 $0.070 967.00% 2025-07-23 3 months ago
-90.63%
$984,823
2420
Bytecoin (BCN)
BCN
Bytecoin
 $0.000025 $0.15 572,095.51% 2018-05-08 7 years ago
-99.98%
$10
2421
Vouch Staked PLS (VPLS)
Vouch Staked PLS
 $0.000040 $0.000052 28.25% 2025-09-13 1 month ago
-22.03%
$1,052
2422
Reality Metaverse (RMV)
RMV
Reality Metaverse
 $0.0063 $0.098 1,449.50% 2024-03-15 1 year ago
-93.55%
$82,939
2423
Mintlayer (ML)
ML
Mintlayer
 $0.023 $0.99 4,201.90% 2024-01-11 1 year ago
-97.68%
$194,209
2424
cUNI (CUNI)
cUNI
 $0.13 $0.91 574.54% 2021-05-03 4 years ago
-85.17%
$4
2425
Levva Protocol (LVVA)
Levva Protocol
 $0.0032 $0.016 396.60% 2025-03-14 7 months ago
-79.86%
$1.92M
2426
4Chan (4CHAN)
4Chan
 $--- $--- ---% 2023-07-21 2 years ago
---%
$8,085
2427
Croatian Football Federation Token (VATRENI)
Croatian Football Federation Token
 $1.19 $1.71 43.70% 2025-07-26 3 months ago
-30.41%
$19,585
2428
Mistery (MERY)
Mistery
 $0.000011 $0.000086 676.25% 2024-05-11 1 year ago
-87.12%
$52,029
2429
APF coin (APFC)
APF coin
 $0.050 $1.15 2,200.12% 2025-02-27 8 months ago
-95.65%
$20,573
2430
Fluxbot (FLUXB)
Fluxbot
 $0.011 $0.15 1,291.56% 2024-03-26 1 year ago
-92.81%
$132,900
2431
Serum (SRM)
SRM
Serum
 $0.012 $13.78 111,247.69% 2021-09-11 4 years ago
-99.91%
$10,900
2432
Robonomics Network (XRT)
XRT
Robonomics Network
 $1.61 $73.49 4,464.60% 2021-04-12 4 years ago
-97.81%
$22,432
2433
Pineapple (PAPPLE)
Pineapple
 $0.0056 $0.024 318.42% 2025-07-18 3 months ago
-76.10%
$37,546
2434
Nya (NYA)
NYA
Nya
 $0.00000013 $0.00000039 211.92% 2024-09-06 1 year ago
-67.94%
$7,133
2435
Osmosis allETH (ETH)
ETH
Osmosis allETH
 $4,144.17 $4,955.47 19.58% 2025-08-24 2 months ago
-16.37%
$346,641
2436
Mettalex (MTLX)
Mettalex
 $1.13 $14.40 1,174.34% 2021-02-21 4 years ago
-92.15%
$2,506
2437
MAGA (TRUMP)
MAGA
 $0.10 $17.51 17,064.31% 2024-06-01 1 year ago
-99.42%
$328,102
2438
Tesla (Ondo Tokenized Stock) (TSLAON)
Tesla (Ondo Tokenized Stock)
 $461.82 $473.63 2.56% 2025-10-02 26 days ago
-2.49%
$861,183
2439
Wrapped AyeAyeCoin (WAAC)
Wrapped AyeAyeCoin
 $0.76 $4.56 500.15% 2024-10-17 1 year ago
-83.34%
$2,506
2440
Function X (FX)
FX
Function X
 $0.069 $2.20 3,088.59% 2021-08-30 4 years ago
-96.86%
$3,245
2441
Dream Machine Token (DMT)
DMT
Dream Machine Token
 $4.58 $184.79 3,934.72% 2024-06-16 1 year ago
-97.52%
$87,541
2442
GraphLinq Chain (GLQ)
GLQ
GraphLinq Chain
 $0.013 $0.19 1,345.52% 2024-03-18 1 year ago
-93.08%
$130,297
2443
Rally (RLY)
RLY
Rally
 $0.00091 $1.40 153,959.47% 2021-03-31 4 years ago
-99.94%
$19,776
2444
KiloEx (KILO)
KiloEx
 $0.021 $0.16 667.81% 2025-03-27 7 months ago
-86.98%
$493,109
2445
Polyfactual (POLYFACTS)
Polyfactual
 $0.0045 $0.016 247.02% 2025-09-10 1 month ago
-71.18%
$515,473
2446
Wrapped stkscUSD (WSTKSCUSD)
Wrapped stkscUSD
 $1.02 $1.03 0.79% 2025-10-27 1 day ago
-0.78%
$282,115
2447
Mind of Pepe (MIND)
Mind of Pepe
 $0.00017 $0.0041 2,247.50% 2025-06-04 4 months ago
-95.74%
$73,648
2448
Solana Name Service (SNS)
SNS
Solana Name Service
 $0.0018 $0.0035 92.85% 2025-09-19 1 month ago
-48.15%
$1.13M
2449
ArbDoge AI (AIDOGE)
ArbDoge AI
 $--- $0.0000000011 ---% 2023-05-01 2 years ago
-100.00%
$2.54M
2450
Baby BFT (BBFT)
Baby BFT
 $0.0011 $0.0079 607.01% 2025-10-08 20 days ago
-85.86%
$18,583
2451
Guild of Guardians (GOG)
GOG
Guild of Guardians
 $0.0057 $2.78 48,674.92% 2021-12-22 3 years ago
-99.79%
$41,292
2452
Safemars (SAFEMARS)
Safemars
 $0.000000012 $0.0000014 12,207.69% 2021-05-11 4 years ago
-99.19%
$541
2453
WUFFI (WUF)
WUF
WUFFI
 $0.000000054 $0.0000017 2,969.85% 2024-07-21 1 year ago
-96.74%
$51,190
2454
EDEN (EDEN)
EDEN
 $0.028 $9.27 32,832.04% 2021-09-08 4 years ago
-99.70%
$1,981
2455
RXR Coin (RXRC)
RXR Coin
 $0.11 $0.29 154.69% 2025-07-14 3 months ago
-60.74%
$2.02M
2456
W Coin (WCO)
WCO
W Coin
 $0.00069 $0.0056 716.10% 2025-01-11 9 months ago
-87.75%
$87,961
2457
alright buddy (BUDDY)
alright buddy
 $0.0045 $0.034 659.97% 2025-05-26 5 months ago
-86.84%
$118,624
2458
Froggie (FROGGIE)
Froggie
 $0.0044 $0.071 1,504.66% 2025-09-16 1 month ago
-93.77%
$1.63M
2459
Re7 WBTC Morpho Vault (RE7WBTC)
Re7 WBTC Morpho Vault
 $116,952.00 $127,570.00 9.08% 2025-10-06 22 days ago
-8.32%
$0
2460
Meta USD (MUSD)
Meta USD
 $1.00 $1.09 9.30% 2025-10-10 18 days ago
-8.51%
$22,104
2461
RHEA (RHEA)
RHEA
 $0.022 $0.11 413.32% 2025-08-02 2 months ago
-80.52%
$2.50M
2462
VibeStrategy (VIBESTR)
VibeStrategy
 $0.0048 $0.015 217.76% 2025-10-12 16 days ago
-68.53%
$36,754
2463
Staicy Sport (SPORT)
Staicy Sport
 $0.067 $0.14 102.40% 2025-08-11 2 months ago
-50.59%
$87,063
2464
FROK (FROK)
FROK
 $0.022 $0.25 1,039.96% 2024-03-26 1 year ago
-91.23%
$661
2465
JOKE (JOKE)
JOKE
 $0.0088 $0.012 37.32% 2025-08-14 2 months ago
-27.18%
$10
2466
Jeff (JEFF)
Jeff
 $4.39 $130.31 2,868.34% 2024-12-08 10 months ago
-96.63%
$12,966
2467
WHISKEY (WHISKEY)
WHISKEY
 $0.0044 $0.0056 26.99% 2025-09-18 1 month ago
-21.26%
$9,692
2468
Baby 4 (BABY4)
Baby 4
 $0.0044 $0.0062 39.86% 2025-10-23 5 days ago
-28.50%
$53,011
2469
Syrax AI (SYRAX)
Syrax AI
 $0.11 $0.18 70.52% 2025-07-22 3 months ago
-41.35%
$6,482
2470
Coinbase Wrapped DOGE (CBDOGE)
Coinbase Wrapped DOGE
 $0.20 $0.31 52.64% 2025-09-13 1 month ago
-34.49%
$165,753
2471
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) (IWNON)
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
 $181.06 $184.18 1.72% 2025-09-08 1 month ago
-1.69%
$2
2472
Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC)
Gnosis xDai Bridged WBTC (Gnosis Chain)
 $114,964.00 $126,328.00 9.88% 2025-10-06 22 days ago
-9.00%
$115,608
2473
Ajna Protocol (AJNA)
Ajna Protocol
 $0.0056 $0.44 7,746.78% 2024-01-24 1 year ago
-98.73%
$51,204
2474
Just need some rest (REST)
Just need some rest
 $0.0044 $0.013 191.76% 2025-09-03 1 month ago
-65.73%
$0
2475
DogeBonk (DOBO)
DogeBonk
 $0.0000000080 $0.00000038 4,701.25% 2021-11-23 3 years ago
-97.92%
$209
2476
BYTE by Virtuals (BYTE)
BYTE by Virtuals
 $0.0044 $0.015 240.73% 2025-07-14 3 months ago
-70.65%
$46,142
2477
Pundu (PUNDU)
Pundu
 $0.0044 $0.020 358.18% 2024-06-07 1 year ago
-78.17%
$161,247
2478
Pandora (PANDORA)
Pandora
 $435.85 $32,494.00 7,355.32% 2024-02-09 1 year ago
-98.66%
$278,074
2479
Districts (DSTRX)
Districts
 $0.035 $0.067 89.04% 2025-08-07 2 months ago
-47.10%
$44,581
2480
Session Token (SESH)
Session Token
 $0.054 $0.24 341.11% 2025-08-21 2 months ago
-77.33%
$8,539
2481
Luckycoin (LKY)
LKY
Luckycoin
 $0.23 $16.94 7,392.16% 2024-11-25 11 months ago
-98.67%
$116,423
2482
LushAI (LUSH)
LushAI
 $0.00071 $0.0051 616.70% 2024-03-06 1 year ago
-86.05%
$4,533
2483
Portugal National Team Fan Token (POR)
POR
Portugal National Team Fan Token
 $0.68 $7.23 967.74% 2022-11-18 2 years ago
-90.63%
$282,986
2484
Gud Tech (GUD)
GUD
Gud Tech
 $0.0052 $0.023 341.80% 2025-01-17 9 months ago
-77.37%
$50,146
2485
WINR Protocol (WINR)
WINR Protocol
 $0.0059 $0.15 2,396.80% 2023-12-28 1 year ago
-95.99%
$49,615
2486
Mahina Token (MHNA)
Mahina Token
 $0.00043 $0.00075 73.19% 2025-10-13 15 days ago
-42.26%
$25,828
2487
Wrapped Aave Gnosis WETH (WAGNOWETH)
Wrapped Aave Gnosis WETH
 $4,192.80 $5,023.11 19.80% 2025-08-24 2 months ago
-16.53%
$569,056
2488
Bifrost (BNC)
BNC
Bifrost
 $0.090 $6.14 6,692.04% 2021-11-03 3 years ago
-98.53%
$923,694
2489
ValleyDAO (GROW)
ValleyDAO
 $0.39 $2.42 522.09% 2025-01-04 9 months ago
-83.93%
$11,901
2490
Osmosis allSOL (SOL)
SOL
Osmosis allSOL
 $201.24 $294.08 46.13% 2025-01-19 9 months ago
-31.57%
$52,808
2491
METAVERSE (METAV)
METAVERSE
 $0.0043 $0.071 1,550.36% 2025-01-02 9 months ago
-93.94%
$351,603
2492
Morpho eUSD (MEUSD)
Morpho eUSD
 $1.03 $1.06 3.61% 2025-10-10 18 days ago
-3.48%
$0
2493
RUSSELL (RUSSELL)
RUSSELL
 $0.0044 $0.025 475.35% 2024-11-14 11 months ago
-82.62%
$65,322
2494
WEED Token (WEED)
WEED Token
 $0.038 $0.50 1,208.93% 2025-10-01 27 days ago
-92.36%
$783,631
2495
HyBridge (BRIDGE)
HyBridge
 $0.021 $0.11 403.56% 2025-09-10 1 month ago
-80.14%
$185
Last update 20 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko