All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
2297
Pepe Unchained (PEPU)
Pepe Unchained
 $0.00050 $0.0011 123.93% 2025-06-20 4 months ago
-55.34%
$15,960
2298
Delta Exchange (DETO)
Delta Exchange
 $0.055 $0.63 1,051.09% 2021-04-02 4 years ago
-91.31%
$53
2299
Pundi AI (PUNDIAI)
Pundi AI
 $0.59 $17.93 2,919.96% 2025-04-30 5 months ago
-96.69%
$55,888
2300
Multichain Bridged USDC (Kava) (USDC)
Multichain Bridged USDC (Kava)
 $1.00 $1.20 20.09% 2024-06-19 1 year ago
-16.73%
$70
2301
Taraxa (TARA)
Taraxa
 $0.00092 $0.070 7,528.26% 2021-03-22 4 years ago
-98.69%
$249,675
2302
Nuvola Digital (NVL)
NVL
Nuvola Digital
 $0.31 $1.93 524.48% 2024-12-03 10 months ago
-83.99%
$412
2303
Puss (PUSS)
Puss
 $0.0053 $0.015 180.56% 2025-04-14 6 months ago
-64.36%
$775,326
2304
Pineapple (PAPPLE)
Pineapple
 $0.0064 $0.024 266.69% 2025-07-18 3 months ago
-72.73%
$13,641
2305
XL1 (XL1)
XL1
XL1
 $0.00092 $0.0032 249.56% 2025-09-16 1 month ago
-71.39%
$9.64M
2306
IMPT (IMPT)
IMPT
 $0.0042 $0.020 382.53% 2022-12-15 2 years ago
-79.28%
$643,130
2307
Gamium (GMM)
GMM
Gamium
 $0.00011 $0.013 11,947.02% 2022-04-03 3 years ago
-99.17%
$34,868
2308
Joule (JOULE)
Joule
 $0.0067 $0.067 901.86% 2024-10-14 1 year ago
-90.02%
$4,031
2309
Presearch (PRE)
PRE
Presearch
 $0.0059 $0.81 13,730.13% 2018-01-05 7 years ago
-99.28%
$28,039
2310
Flash.Trade (FAF)
FAF
Flash.Trade
 $0.0052 $0.018 251.04% 2025-09-23 1 month ago
-71.51%
$41,925
2311
Dero (DERO)
Dero
 $0.41 $27.29 6,498.26% 2021-10-10 4 years ago
-98.48%
$23,443
2312
Bondex (BDXN)
Bondex
 $0.033 $0.42 1,198.41% 2025-06-03 4 months ago
-92.30%
$5.53M
2313
Data Ownership Protocol 2 (DOP2)
Data Ownership Protocol 2
 $0.0057 $0.042 637.70% 2025-10-05 23 days ago
-86.44%
$129,628
2314
JAMBO (JAMBO)
JAMBO
 $0.0052 $0.0055 5.83% 2025-10-15 13 days ago
-5.51%
$65,406
2315
Wrapped AyeAyeCoin (WAAC)
Wrapped AyeAyeCoin
 $0.87 $4.56 425.66% 2024-10-17 1 year ago
-80.98%
$1,552
2316
Ledger AI (LEDGER)
Ledger AI
 $0.0024 $0.0075 208.96% 2024-09-23 1 year ago
-67.63%
$26,241
2317
UNCX Network (UNCX)
UNCX Network
 $143.68 $1,112.13 674.03% 2021-12-07 3 years ago
-87.08%
$15
2318
ROACORE (ROA)
ROA
ROACORE
 $0.0084 $4.01 47,746.83% 2023-03-18 2 years ago
-99.79%
$362,614
2319
Kishu Inu (KISHU)
Kishu Inu
 $0.00000000010 $0.000000018 17,400.00% 2021-05-15 4 years ago
-99.43%
$67,078
2320
Nereus (NRS)
NRS
Nereus
 $0.13 $0.69 418.09% 2024-11-19 11 months ago
-80.70%
$160,169
2321
haHYPE (HAHYPE)
haHYPE
 $48.09 $59.84 24.43% 2025-09-18 1 month ago
-19.64%
$69,525
2322
Lion Cat (LCAT)
Lion Cat
 $0.010 $0.12 1,143.08% 2025-02-21 8 months ago
-91.96%
$27,037
2323
Anome (ANOME)
Anome
 $0.17 $0.17 1.51% 2025-10-28 há 2 horas
-1.49%
$81.14M
2324
JETT CRYPTO (JETT)
JETT CRYPTO
 $0.096 $1.05 988.34% 2025-03-24 7 months ago
-90.81%
$160,820
2325
Omnity Convertible Token (OCT)
OCT
Omnity Convertible Token
 $0.052 $7.02 13,523.40% 2022-01-16 3 years ago
-99.27%
$98,322
2326
Flow Bridged PYUSD (Flow) (USDF)
Flow Bridged PYUSD (Flow)
 $1.00 $1.04 4.41% 2025-07-15 3 months ago
-4.22%
$324,005
2327
WLF TOKEN (WLF)
WLF
WLF TOKEN
 $0.0019 $0.0021 14.44% 2025-10-06 22 days ago
-12.62%
$41,779
2328
Dora Factory [OLD] (DORA)
Dora Factory [OLD]
 $1.00 $66.64 6,564.00% 2021-04-01 4 years ago
-98.50%
$13
2329
WEED Token (WEED)
WEED Token
 $0.044 $0.50 1,043.61% 2025-10-01 27 days ago
-91.26%
$772,413
2330
Bitcoin Bridged ZED20 (BTC.Z)
Bitcoin Bridged ZED20
 $113,657.00 $123,358.00 8.54% 2025-10-05 23 days ago
-7.86%
$293,987
2331
RIFT AI (RIFT)
RIFT AI
 $0.0051 $0.030 478.52% 2025-02-14 8 months ago
-82.71%
$413
2332
GemHUB (GHUB)
GemHUB
 $0.021 $0.23 1,020.85% 2023-04-05 2 years ago
-91.08%
$137,380
2333
Feisty Doge NFT (NFD)
NFD
Feisty Doge NFT
 $0.000091 $0.0010 1,037.37% 2021-08-22 4 years ago
-91.21%
$2,884
2334
VNX Swiss Franc (VCHF)
VNX Swiss Franc
 $1.25 $1.28 2.40% 2025-09-05 1 month ago
-2.34%
$152,686
2335
QBX (QBX)
QBX
QBX
 $0.0037 $0.059 1,493.49% 2025-01-06 9 months ago
-93.72%
$83,889
2336
Agave (AGVE)
Agave
 $50.98 $1,466.43 2,776.48% 2021-03-16 4 years ago
-96.52%
$148
2337
Binance-Peg EOS (EOS)
EOS
Binance-Peg EOS
 $0.30 $7.24 2,338.65% 2021-05-27 4 years ago
-95.90%
$1,322
2338
RETARDIO (RETARDIO)
RETARDIO
 $0.0051 $0.24 4,671.05% 2024-11-07 11 months ago
-97.90%
$703,775
2339
VIVA (VIVA)
VIVA
 $0.0051 $0.011 123.74% 2025-09-29 29 days ago
-55.30%
$80,888
2340
Mode (MODE)
Mode
 $0.0010 $0.15 14,443.15% 2024-05-07 1 year ago
-99.31%
$918,463
2341
WATCoin (WATC)
WATCoin
 $0.00010 $0.0018 1,718.69% 2025-01-24 9 months ago
-94.50%
$60,865
2342
Hemi Bitcoin (HEMIBTC)
Hemi Bitcoin
 $113,739.00 $125,574.00 10.41% 2025-10-06 22 days ago
-9.42%
$332,873
2343
Hermetica USDh (USDH)
Hermetica USDh
 $1.00 $1.01 0.50% 2025-06-22 4 months ago
-0.50%
$5,824
2344
Alvara Protocol (ALVA)
Alvara Protocol
 $0.063 $2.90 4,537.55% 2024-03-10 1 year ago
-97.84%
$159,174
2345
Bridged USDT (PulseChain) (USDT)
Bridged USDT (PulseChain)
 $1.00 $1.33 32.73% 2023-07-31 2 years ago
-24.66%
$615,049
2346
WhiteBridge Network (WBAI)
WhiteBridge Network
 $0.026 $0.091 242.71% 2025-10-15 13 days ago
-70.82%
$5.46M
2347
Predi by Virtuals (PREDI)
Predi by Virtuals
 $0.010 $0.019 89.01% 2025-08-28 2 months ago
-47.09%
$256,297
2348
League of Kingdoms (LOKA)
League of Kingdoms
 $0.11 $5.37 4,764.09% 2022-04-02 3 years ago
-97.94%
$70,569
2349
PiP (PIP)
PIP
PiP
 $6.39 $81.08 1,168.86% 2024-12-17 10 months ago
-92.12%
$29,680
2350
XDAG (XDAG)
XDAG
 $0.0039 $0.10 2,476.51% 2018-11-03 6 years ago
-96.12%
$360,916
2351
RedTeam (SN61)
RedTeam
 $1.71 $2.73 59.65% 2025-06-10 4 months ago
-37.36%
$3.22M
2352
Quanto (QTO)
QTO
Quanto
 $0.0051 $0.067 1,202.11% 2025-09-23 1 month ago
-92.32%
$721,332
2353
Alphabet xStock (GOOGLX)
Alphabet xStock
 $270.23 $270.47 0.09% 2025-10-28 há 2 horas
-0.09%
$3.15M
2354
Wrapped Aave Ethereum Lido WETH (WAETHLIDOWETH)
Wrapped Aave Ethereum Lido WETH
 $4,201.87 $5,312.72 26.44% 2025-08-12 2 months ago
-20.91%
$3.07M
2355
Tensorplex Staked TAO (STTAO)
Tensorplex Staked TAO
 $516.28 $822.97 59.40% 2024-12-08 10 months ago
-37.27%
$8,361
2356
WELF (WELF)
WELF
 $0.46 $4.99 993.85% 2024-12-23 10 months ago
-90.86%
$113,471
2357
Vertcoin (VTC)
VTC
Vertcoin
 $0.068 $9.80 14,298.21% 2017-12-05 7 years ago
-99.31%
$13,451
2358
Roaring Kitty (ROAR)
Roaring Kitty
 $0.0050 $0.015 203.80% 2024-11-01 11 months ago
-67.08%
$131,745
2359
MOO DENG (MOODENG)
MOO DENG
 $0.000012 $0.00042 3,462.74% 2024-11-20 11 months ago
-97.19%
$4.60M
2360
XSilo (XSILO)
XSilo
 $0.022 $0.067 202.89% 2025-09-05 1 month ago
-66.98%
$9,460
2361
Minto (BTCMT)
Minto
 $0.77 $2.37 208.57% 2021-12-22 3 years ago
-67.59%
$138,059
2362
Ethervista (VISTA)
Ethervista
 $5.26 $74.91 1,324.14% 2024-11-01 11 months ago
-92.98%
$456,756
2363
Qubit (QBIT)
Qubit
 $0.0050 $0.016 217.36% 2025-08-14 2 months ago
-68.49%
$96,582
2364
Symbiosis (SIS)
SIS
Symbiosis
 $0.060 $5.59 9,232.38% 2022-01-16 3 years ago
-98.93%
$2.50M
2365
SMARDEX USDN (USDN)
SMARDEX USDN
 $1.00 $1.05 5.08% 2025-10-10 18 days ago
-4.84%
$64,536
2366
DeFiGeek Community Japan (TXJP)
DeFiGeek Community Japan
 $23.44 $33.01 40.83% 2025-08-22 2 months ago
-28.99%
$50
2367
Renta Network (RENTA)
Renta Network
 $0.011 $0.020 77.44% 2025-04-15 6 months ago
-43.64%
$104,170
2368
Qubitcoin (QTC)
QTC
Qubitcoin
 $2.18 $8.77 302.29% 2025-08-06 2 months ago
-75.14%
$51,954
2369
Infinite Games (SN6)
SN6
Infinite Games
 $1.59 $3.21 101.89% 2025-06-10 4 months ago
-50.47%
$507,881
2370
SIX Network (SIX)
SIX
SIX Network
 $0.018 $0.57 3,068.63% 2021-11-29 3 years ago
-96.84%
$671,257
2371
Plugin (PLI)
PLI
Plugin
 $0.012 $0.97 8,034.64% 2021-11-10 3 years ago
-98.77%
$111,402
2372
Nolus (NLS)
NLS
Nolus
 $0.0069 $0.10 1,398.97% 2024-02-16 1 year ago
-93.33%
$152,370
2373
Midas The Minotaur (MIDAS)
Midas The Minotaur
 $0.00055 $0.00085 54.82% 2025-10-04 24 days ago
-35.41%
$87,014
2374
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)
iShares Silver Trust (Ondo Tokenized Stock)
 $42.61 $90.57 112.56% 2025-09-29 29 days ago
-52.95%
$8,042
2375
Backroom (ROOM)
Backroom
 $0.0063 $0.025 291.24% 2025-08-17 2 months ago
-74.44%
$608,731
2376
Chili Coin (CHI)
CHI
Chili Coin
 $0.00083 $0.0013 58.36% 2025-07-16 3 months ago
-36.85%
$85
2377
PVS (PVS)
PVS
PVS
 $0.0048 $0.019 296.68% 2025-05-22 5 months ago
-74.79%
$463,774
2378
Pear Protocol (PEAR)
Pear Protocol
 $0.019 $0.093 390.62% 2024-12-04 10 months ago
-79.62%
$24,295
2379
Cryptocurrency Coin (CRYPTO)
Cryptocurrency Coin
 $0.0049 $0.019 300.69% 2025-06-18 4 months ago
-75.04%
$162,031
2380
Hoppy (HOPPY)
Hoppy
 $0.000012 $0.00034 2,821.60% 2024-10-31 11 months ago
-96.58%
$1.40M
2381
Ctrl (CTRL)
Ctrl
 $0.020 $0.097 381.17% 2024-12-04 10 months ago
-79.22%
$24
2382
Cere Network (CERE)
Cere Network
 $0.00073 $0.47 64,573.11% 2021-11-08 3 years ago
-99.85%
$198,139
2383
ether.fi Staked EIGEN (EEIGEN)
ether.fi Staked EIGEN
 $1.11 $5.46 391.89% 2024-12-17 10 months ago
-79.67%
$7,082
2384
ZyfAI (ZFI)
ZFI
ZyfAI
 $0.034 $0.066 95.07% 2025-01-07 9 months ago
-48.74%
$1.95M
2385
Mintlayer (ML)
ML
Mintlayer
 $0.024 $0.99 4,049.36% 2024-01-11 1 year ago
-97.59%
$153,792
2386
Hoge Finance (HOGE)
Hoge Finance
 $0.000012 $0.00094 8,015.65% 2021-03-15 4 years ago
-98.77%
$6,667
2387
HyperSwap (SWAP)
HyperSwap
 $0.077 $0.16 107.47% 2025-10-21 7 days ago
-51.80%
$281,847
2388
HubSuite (HSUITE)
HubSuite
 $0.00030 $0.0035 1,092.24% 2024-12-11 10 months ago
-91.61%
$55,003
2389
Robonomics Network (XRT)
XRT
Robonomics Network
 $1.67 $73.49 4,300.60% 2021-04-12 4 years ago
-97.73%
$21,468
2390
Agent Hustle (HUSTLE)
Agent Hustle
 $0.0048 $0.037 672.63% 2025-07-31 2 months ago
-87.06%
$498,856
2391
Layerzero Bridged Swell (SWELL)
Layerzero Bridged Swell
 $0.0059 $0.019 226.71% 2025-03-26 7 months ago
-69.39%
$5,853
2392
Euro Tether (EURT)
Euro Tether
 $1.16 $1.31 12.93% 2021-09-02 4 years ago
-11.45%
$318,283
2393
GAMEE (GMEE)
GAMEE
 $0.0035 $0.71 20,187.07% 2021-05-14 4 years ago
-99.51%
$367,397
2394
Streamflow (STREAM)
Streamflow
 $0.035 $0.18 410.21% 2024-12-18 10 months ago
-80.40%
$141,107
2395
Baby BFT (BBFT)
Baby BFT
 $0.0012 $0.0079 565.21% 2025-10-08 20 days ago
-84.97%
$21,006
2396
Levva Protocol (LVVA)
Levva Protocol
 $0.0033 $0.016 384.26% 2025-03-14 7 months ago
-79.35%
$2.53M
Last update há 1 hora
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko