All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
2197
Harold (HAROLD)
Harold
 $0.0021 $0.030 1,343.19% 2025-01-12 1 year ago
-93.07%
$27,556
2198
0x0 (0X0)
0X0
0x0
 $0.0023 $0.50 21,655.37% 2024-03-12 2 years ago
-99.54%
$93,945
2199
Aussie Dollar Token (AUDX)
Aussie Dollar Token
 $0.69 $1.22 76.65% 2026-02-03 4 months ago
-43.39%
$27
2200
Syscoin (SYS)
SYS
Syscoin
 $0.0023 $1.30 56,673.02% 2022-01-02 4 years ago
-99.82%
$64,412
2201
Propbase (PROPS)
Propbase
 $0.0042 $0.27 6,305.68% 2024-04-05 2 years ago
-98.44%
$557,373
2202
Mento Euro (EURM)
Mento Euro
 $1.14 $19.98 1,652.63% 2022-10-31 3 years ago
-94.29%
$76,488
2203
MANEKI (MANEKI)
MANEKI
 $0.00023 $0.028 11,924.18% 2024-04-26 2 years ago
-99.17%
$139,005
2204
Ethix (ETHIX)
Ethix
 $0.029 $1.04 3,496.91% 2021-02-13 5 years ago
-97.22%
$106
2205
Hormuz Toll Fund (HTF)
HTF
Hormuz Toll Fund
 $0.0020 $0.0020 0.08% 2026-04-28 1 month ago
-0.08%
$0
2206
MYSTERY (MYSTERY)
MYSTERY
 $0.00020 $0.00038 86.99% 2026-05-27 1 month ago
-46.52%
$0
2207
Loaf Token (LOAF)
Loaf Token
 $0.0041 $0.030 650.26% 2025-08-28 9 months ago
-86.67%
$62
2208
SwissCheese (SWCH)
SwissCheese
 $0.047 $1.01 2,038.29% 2023-12-08 2 years ago
-95.32%
$192,361
2209
Hachiko (HACHI)
Hachiko
 $0.0000000021 $0.000000024 1,023.81% 2026-01-19 5 months ago
-91.10%
$65,526
2210
Genius Token (POCK)
Genius Token
 $0.0023 $0.0073 219.12% 2026-05-16 1 month ago
-68.66%
$26,744
2211
Axiome (AXM)
AXM
Axiome
 $0.0020 $5.91 291,584.76% 2024-09-04 1 year ago
-99.97%
$17,909
2212
IncomRWA (IRWA)
IncomRWA
 $0.029 $0.032 9.41% 2026-02-03 4 months ago
-8.60%
$179,966
2213
JUNO (JUNO)
JUNO
 $0.025 $45.74 180,580.11% 2022-03-03 4 years ago
-99.94%
$6,030
2214
Veno Finance (VNO)
VNO
Veno Finance
 $0.0038 $0.52 13,740.45% 2023-02-08 3 years ago
-99.28%
$1,126
2215
Tarot (TAROT)
Tarot
 $0.030 $0.33 1,026.93% 2024-04-24 2 years ago
-91.13%
$6,257
2216
RNA (SN117)
RNA
 $0.94 $4,712.79 500,234.95% 2025-07-24 11 months ago
-99.98%
$104,558
2217
Pups (Bitcoin) (PUPS)
Pups (Bitcoin)
 $0.0020 $3.87 193,194.14% 2024-07-01 1 year ago
-99.95%
$19,126
2218
Pirate Nation Token (PIRATE)
Pirate Nation Token
 $0.0028 $0.48 17,091.86% 2024-07-19 1 year ago
-99.42%
$126,341
2219
OWB (OWB)
OWB
OWB
 $0.014 $0.15 982.64% 2026-02-11 4 months ago
-90.76%
$15,556
2220
Paradex (DIME)
Paradex
 $0.0090 $0.072 699.93% 2026-03-05 3 months ago
-87.50%
$4,677
2221
Forest Protocol (FOREST)
Forest Protocol
 $0.025 $0.23 829.39% 2026-05-08 1 month ago
-89.24%
$193,081
2222
MXNB (MXNB)
MXNB
 $0.057 $0.064 11.48% 2025-08-17 10 months ago
-10.30%
$43,353
2223
DexNet (DEXNET)
DexNet
 $0.0050 $0.082 1,538.19% 2024-12-15 1 year ago
-93.90%
$21
2224
LayerX (LX)
LX
LayerX
 $0.00020 $0.046 22,818.16% 2021-03-16 5 years ago
-99.56%
$6,035
2225
Kori (KORI)
Kori
 $0.0020 $0.058 2,812.67% 2025-07-13 11 months ago
-96.57%
$48,828
2226
Warden (WARD)
Warden
 $0.0080 $0.15 1,738.78% 2026-02-04 4 months ago
-94.56%
$1.84M
2227
Coherent (Ondo Tokenized) (COHRON)
Coherent (Ondo Tokenized)
 $379.40 $461.30 21.59% 2026-06-03 24 days ago
-17.75%
$752,576
2228
dogi (DOGI)
dogi
 $0.094 $5.27 5,503.22% 2023-12-15 2 years ago
-98.22%
$45
2229
Sandisk Corporation xStock (SNDKX)
Sandisk Corporation xStock
 $2,051.52 $2,392.83 16.64% 2026-06-25 2 days ago
-14.26%
$123,728
2230
CreatorBid (BID)
BID
CreatorBid
 $0.0051 $0.27 5,081.19% 2025-01-23 1 year ago
-98.07%
$331,528
2231
Phoenixcoin (PXC)
PXC
Phoenixcoin
 $0.021 $0.10 385.34% 2013-12-01 12 years ago
-79.40%
$6,290
2232
Sovrun (SOVRN)
Sovrun
 $0.0024 $0.26 10,924.43% 2025-01-06 1 year ago
-99.09%
$2,855
2233
Solayer USD (SUSD)
Solayer USD
 $1.11 $1.16 4.50% 2025-05-16 1 year ago
-4.31%
$102
2234
Petrobras (Ondo Tokenized Stock) (PBRON)
Petrobras (Ondo Tokenized Stock)
 $16.78 $24.40 45.41% 2026-05-02 1 month ago
-31.23%
$380,297
2235
PublicAI (PUBLIC)
PublicAI
 $0.0098 $0.097 892.97% 2025-08-15 10 months ago
-89.93%
$725,135
2236
Navio (NAV)
NAV
Navio
 $0.025 $4.93 19,397.81% 2018-01-12 8 years ago
-99.49%
$68,076
2237
Kinka (XNK)
XNK
Kinka
 $4,069.76 $5,552.58 36.44% 2026-01-29 4 months ago
-26.71%
$77,749
2238
Pawtato (TATO)
Pawtato
 $0.0075 $0.026 249.34% 2025-11-15 7 months ago
-71.37%
$3,972
2239
ArbDoge AI (AIDOGE)
ArbDoge AI
 $--- $0.0000000011 ---% 2023-05-01 3 years ago
-100.00%
$415,151
2240
Aubrai by Bio (AUBRAI)
Aubrai by Bio
 $1.36 $27.72 1,938.24% 2025-10-09 8 months ago
-95.09%
$1,287
2241
AlphaBlockAI (ALPHA)
AlphaBlockAI
 $0.0019 $0.0039 97.93% 2026-06-05 22 days ago
-49.48%
$2,780
2242
Global X Copper Miners ETF (Ondo Tokenized ETF) (COPXON)
Global X Copper Miners ETF (Ondo Tokenized ETF)
 $76.29 $135.86 78.08% 2026-01-26 5 months ago
-43.85%
$390,992
2243
DogeBonk (DOBO)
DogeBonk
 $0.0000000036 $0.00000038 10,569.44% 2021-11-23 4 years ago
-99.06%
$30
2244
HubSuite (HSUITE)
HubSuite
 $0.000091 $0.0035 3,779.06% 2024-12-11 1 year ago
-97.42%
$7,164
2245
Book of Ethereum (BOOE)
Book of Ethereum
 $0.019 $0.78 3,963.54% 2024-10-16 1 year ago
-97.54%
$8,502
2246
Kyuzo's Friends (KO)
KO
Kyuzo's Friends
 $0.0089 $0.17 1,832.32% 2026-01-23 5 months ago
-94.82%
$183,745
2247
Monkey Pox (POX)
POX
Monkey Pox
 $0.0019 $0.099 4,979.60% 2024-09-05 1 year ago
-98.03%
$488
2248
iAero (IAERO)
iAero
 $0.35 $0.62 75.93% 2026-01-06 5 months ago
-43.16%
$93
2249
LumiWave (LWA)
LWA
LumiWave
 $0.0025 $0.78 31,063.16% 2020-09-08 5 years ago
-99.68%
$121
2250
Verse World (VERSE)
Verse World
 $0.019 $0.91 4,662.96% 2025-06-09 1 year ago
-97.90%
$193,926
2251
TRUF.Network (TRUF)
TRUF.Network
 $0.0036 $0.91 25,286.13% 2024-04-15 2 years ago
-99.61%
$80,378
2252
Law Of Attraction (LOA)
LOA
Law Of Attraction
 $0.0019 $0.0085 340.58% 2026-06-04 23 days ago
-77.30%
$78,464
2253
DROP (DROP)
DROP
 $1.94 $19.91 926.29% 2025-01-18 1 year ago
-90.26%
$7,766
2254
ALEX Lab (ALEX)
ALEX Lab
 $0.0020 $0.54 27,585.26% 2024-04-01 2 years ago
-99.64%
$189,986
2255
Flayer (FLAY)
Flayer
 $0.0032 $0.26 7,972.82% 2025-01-31 1 year ago
-98.76%
$175
2256
Nexera (NXRA)
Nexera
 $0.0015 $0.29 18,606.56% 2024-03-26 2 years ago
-99.47%
$14,267
2257
BlockTrader365 (BT365)
BlockTrader365
 $0.019 $0.042 122.44% 2025-08-12 10 months ago
-55.04%
$1,370
2258
Nietzschean Penguin (PENGUIN)
Nietzschean Penguin
 $0.0019 $0.16 8,347.64% 2026-01-24 5 months ago
-98.82%
$775,493
2259
RyuJin (RYU)
RYU
RyuJin
 $0.0000000019 $0.00000014 7,289.47% 2024-06-07 2 years ago
-98.65%
$4,370
2260
Asia Coin (ASIA)
Asia Coin
 $0.038 $1.32 3,403.98% 2024-01-31 2 years ago
-97.15%
$46,338
2261
Prosper (PROS)
Prosper
 $0.021 $0.96 4,464.72% 2026-04-29 1 month ago
-97.81%
$56,388
2262
Tenset (10SET)
Tenset
 $0.012 $6.48 53,736.61% 2021-05-30 5 years ago
-99.81%
$143,157
2263
Conan Meme (CONAN)
Conan Meme
 $0.0061 $0.021 236.27% 2025-02-16 1 year ago
-70.26%
$181,391
2264
Aurory (AURY)
Aurory
 $0.020 $23.29 116,320.60% 2021-11-08 4 years ago
-99.91%
$56
2265
Holdstation (HOLD)
Holdstation
 $0.24 $1.48 526.97% 2025-10-17 8 months ago
-84.05%
$1,029
2266
Zclassic (ZCL)
ZCL
Zclassic
 $0.18 $230.95 128,120.79% 2018-01-07 8 years ago
-99.92%
$1,312
2267
Visa (Ondo Tokenized Stock) (VON)
VON
Visa (Ondo Tokenized Stock)
 $339.09 $455.10 34.21% 2026-06-14 13 days ago
-25.49%
$377,795
2268
Rails (RAILS)
Rails
 $0.056 $1.09 1,839.21% 2026-02-04 4 months ago
-94.84%
$4,429
2269
Mythos (MYTH)
Mythos
 $0.0023 $1.99 85,180.72% 2022-11-03 3 years ago
-99.88%
$2,321
2270
AGENDA 47 (A47)
A47
AGENDA 47
 $0.0019 $0.041 2,099.26% 2025-03-17 1 year ago
-95.45%
$27,717
2271
Bull (BULL)
Bull
 $0.0019 $0.011 479.82% 2026-04-15 2 months ago
-82.75%
$491,450
2272
TON Community (TON)
TON
TON Community
 $0.0069 $0.10 1,418.92% 2020-09-03 5 years ago
-93.42%
$3,899
2273
Tron Bull (BULL)
Tron Bull
 $0.0019 $0.16 8,740.23% 2024-09-12 1 year ago
-98.87%
$112,805
2274
MarsDAO (MDAO)
MarsDAO
 $0.021 $0.64 2,958.48% 2023-02-10 3 years ago
-96.73%
$60,132
2275
FUST Token (FUST)
FUST Token
 $0.000056 $0.00025 339.85% 2026-01-09 5 months ago
-77.26%
$1,011
2276
Reservoir (DAM)
DAM
Reservoir
 $0.0074 $0.15 1,918.27% 2025-09-19 9 months ago
-95.05%
$151,453
2277
Streamflow (STREAM)
Streamflow
 $0.0075 $0.18 2,305.75% 2024-12-18 1 year ago
-95.84%
$72,165
2278
DucatusX (DUCX)
DucatusX
 $0.0066 $0.20 2,891.95% 2024-06-07 2 years ago
-96.66%
$32,368
2279
Kin (KIN)
KIN
Kin
 $0.00000070 $0.0012 175,857.51% 2018-01-07 8 years ago
-99.94%
$826
2280
Somnium Space CUBEs (CUBE)
Somnium Space CUBEs
 $0.12 $28.12 22,559.88% 2021-11-03 4 years ago
-99.56%
$10
2281
Eggle Energy (ENG)
ENG
Eggle Energy
 $0.0031 $0.045 1,348.47% 2025-08-24 10 months ago
-93.10%
$396
2282
iMe Lab (LIME)
iMe Lab
 $0.0023 $0.27 11,958.22% 2021-11-20 4 years ago
-99.17%
$112,442
2283
Adappter (ADP)
ADP
Adappter
 $0.00041 $0.16 38,451.50% 2022-03-18 4 years ago
-99.74%
$70,155
2284
CeramicLiberty.com (CL8Y)
CeramicLiberty.com
 $0.64 $1.34 108.95% 2025-11-02 7 months ago
-52.14%
$210
2285
Wrapped NCG (WNCG)
Wrapped NCG
 $0.0050 $6.01 121,033.94% 2021-08-17 4 years ago
-99.92%
$116,348
2286
CashBackPro (CBP)
CBP
CashBackPro
 $0.0095 $21.22 223,093.63% 2024-03-30 2 years ago
-99.96%
$4,415
2287
GAME•OF•BITCOIN (GAMES)
GAME•OF•BITCOIN
 $0.087 $1.08 1,141.35% 2024-04-30 2 years ago
-91.94%
$1,183
2288
RAMP [OLD] (RAMP)
RAMP [OLD]
 $0.015 $1.01 6,639.44% 2021-03-22 5 years ago
-98.52%
$189
2289
hi Dollar (HI)
HI
hi Dollar
 $0.000028 $1.57 5,684,186.75% 2021-12-08 4 years ago
-100.00%
$1
2290
Coinbase Tokenized Stock Defichain (DCOIN)
Coinbase Tokenized Stock Defichain
 $22.83 $227.35 895.84% 2022-03-31 4 years ago
-89.96%
$0
2291
Indigo Protocol (INDY)
Indigo Protocol
 $0.096 $4.50 4,601.31% 2023-07-14 2 years ago
-97.87%
$1,826
2292
Galaxia (GXA)
GXA
Galaxia
 $0.00059 $0.023 3,847.71% 2023-01-25 3 years ago
-97.47%
$1,721
2293
BRN Metaverse (BRN)
BRN
BRN Metaverse
 $0.072 $3.97 5,433.95% 2022-05-03 4 years ago
-98.19%
$164,179
2294
YooShi (YOOSHI)
YooShi
 $0.0000000018 $0.0000042 232,677.78% 2021-10-30 4 years ago
-99.96%
$71
2295
Decentralized Euro (DEURO)
Decentralized Euro
 $1.14 $2.30 101.75% 2025-07-28 10 months ago
-50.43%
$1,129
2296
Nakamoto Games (NAKA)
Nakamoto Games
 $0.028 $6.71 23,986.84% 2021-10-30 4 years ago
-99.58%
$826,968
Last update há 11 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko