All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
2192
Wrapped RBNT (WRBNT)
Wrapped RBNT
 $0.0064 $0.031 383.57% 2025-07-22 3 months ago
-79.32%
$8,732
2192
bitsCrunch Token (BCUT)
bitsCrunch Token
 $0.0093 $0.54 5,649.46% 2024-03-14 1 year ago
-98.26%
$694,333
2193
Financie Token (FNCT)
Financie Token
 $0.0015 $0.0065 331.70% 2024-02-15 1 year ago
-76.84%
$96,665
2194
Umbra (UMBRA)
Umbra
 $0.57 $2.48 335.20% 2025-10-13 12 days ago
-77.02%
$422,202
2195
r/CryptoCurrency Moons (MOON)
r/CryptoCurrency Moons
 $0.074 $0.67 813.79% 2024-03-17 1 year ago
-89.06%
$831
2195
Base Carbon Tonne (BCT)
BCT
Base Carbon Tonne
 $0.27 $8.60 3,098.55% 2021-11-29 3 years ago
-96.87%
$204
2196
Project 89 (PROJECT89)
Project 89
 $0.0041 $0.0064 56.11% 2025-10-19 6 days ago
-35.94%
$41,877
2197
michi ($MICHI)
michi
 $0.010 $0.59 5,577.28% 2024-05-17 1 year ago
-98.24%
$1.37M
2198
Extra Finance (EXTRA)
Extra Finance
 $0.015 $0.29 1,800.56% 2024-03-27 1 year ago
-94.74%
$10,866
2199
Bitcoin Diamond (BCD)
BCD
Bitcoin Diamond
 $0.030 $147.18 498,736.79% 2018-01-13 7 years ago
-99.98%
$796
2200
Wise Monkey (MONKY)
Wise Monkey
 $0.00000067 $0.000027 3,992.00% 2024-12-12 10 months ago
-97.56%
$81,919
2201
HUSD (HUSD)
HUSD
 $0.030 $1.25 4,038.26% 2020-03-13 5 years ago
-97.58%
$2
2202
Web Agents - Autoppia (SN36)
Web Agents - Autoppia
 $1.85 $2.61 41.08% 2025-09-13 1 month ago
-29.12%
$576,468
2203
Camelot Token (GRAIL)
Camelot Token
 $245.50 $4,643.22 1,791.33% 2023-03-19 2 years ago
-94.71%
$21,371
2204
Bigcoin (BIG)
BIG
Bigcoin
 $0.58 $6.71 1,056.36% 2025-04-15 6 months ago
-91.35%
$53,191
2205
ZARA AI (ZARA)
ZARA AI
 $0.0085 $0.026 201.92% 2025-01-14 9 months ago
-66.88%
$7.47M
2206
Habitat (HABITAT)
Habitat
 $0.077 $0.17 125.60% 2025-10-06 19 days ago
-55.67%
$112,741
2207
Nolus (NLS)
NLS
Nolus
 $0.0080 $0.10 1,193.51% 2024-02-16 1 year ago
-92.27%
$157,779
2208
Movement Bridged USDC (Movement) (USDC.E)
Movement Bridged USDC (Movement)
 $1.00 $32.96 3,198.93% 2025-06-03 4 months ago
-96.97%
$22,010
2209
HyperGPT (HGPT)
HyperGPT
 $0.0069 $0.11 1,448.09% 2024-03-29 1 year ago
-93.54%
$605,523
2210
NERO Chain (NERO)
NERO Chain
 $0.0044 $0.023 417.17% 2025-07-28 2 months ago
-80.66%
$19,721
2211
Bitcoin Second Chance (BTC)
BTC
Bitcoin Second Chance
 $0.27 $0.27 2.12% 2025-10-24 1 day ago
-2.08%
$16,657
2211
Central African Republic Meme (CAR)
CAR
Central African Republic Meme
 $0.0056 $0.78 13,652.87% 2025-02-10 8 months ago
-99.27%
$308,135
2212
Ceylon (RS)
RS
Ceylon
 $0.0000014 $0.0000061 332.62% 2025-08-08 2 months ago
-76.89%
$70,433
2213
Swarm Markets (SMT)
SMT
Swarm Markets
 $0.064 $1.32 1,975.80% 2024-03-26 1 year ago
-95.18%
$98,966
2214
Hipo Governance Token (HPO)
HPO
Hipo Governance Token
 $0.0070 $0.042 492.24% 2024-11-28 10 months ago
-83.12%
$205
2215
GME (GME)
GME
GME
 $0.00081 $0.032 3,827.45% 2024-06-07 1 year ago
-97.45%
$1.05M
2216
KiboShib (KIBSHI)
KiboShib
 $0.0000056 $0.000048 750.00% 2024-11-19 11 months ago
-88.24%
$43,409
2217
Aviator (AVI)
AVI
Aviator
 $0.00077 $0.0074 857.42% 2024-03-25 1 year ago
-89.56%
$118,854
2218
Pundi X [OLD] (NPXS)
Pundi X [OLD]
 $0.000024 $0.014 61,106.05% 2018-05-14 7 years ago
-99.84%
$48
2219
DOUBT (DOUBT)
DOUBT
 $0.0059 $0.0090 53.62% 2025-08-09 2 months ago
-34.91%
$48,593
2220
Flash Liquidity Token (FLP.1)
Flash Liquidity Token
 $1.41 $1.58 12.06% 2025-10-06 19 days ago
-10.76%
$2,229
2221
JUNO (JUNO)
JUNO
 $0.070 $45.74 65,157.09% 2022-03-03 3 years ago
-99.85%
$14,123
2221
VibeStrategy (VIBESTR)
VibeStrategy
 $0.0060 $0.015 154.00% 2025-10-12 13 days ago
-60.63%
$77,055
2222
NuNet (NTX)
NTX
NuNet
 $0.0074 $0.23 2,988.06% 2021-11-30 3 years ago
-96.76%
$68,268
2223
Hudi (HUDI)
Hudi
 $0.24 $4.76 1,885.62% 2021-11-08 3 years ago
-94.96%
$80
2224
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON)
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
 $54.47 $60.03 10.21% 2025-09-09 1 month ago
-9.26%
$53
2225
Ribbon Finance (RBN)
RBN
Ribbon Finance
 $0.065 $5.54 8,397.98% 2021-10-07 4 years ago
-98.82%
$71
2226
Forest Protocol (FOREST)
Forest Protocol
 $0.069 $0.093 35.37% 2025-10-13 12 days ago
-26.13%
$767,230
2227
LOCK IN (LOCKIN)
LOCK IN
 $0.0056 $0.12 1,980.19% 2024-11-08 11 months ago
-95.19%
$384,055
2228
Plugin (PLI)
PLI
Plugin
 $0.013 $0.97 7,190.44% 2021-11-10 3 years ago
-98.63%
$123,364
2228
Delabs Games (DELABS)
Delabs Games
 $0.0074 $0.020 167.82% 2025-07-28 2 months ago
-62.66%
$386,116
2229
Bonzo Finance (BONZO)
Bonzo Finance
 $0.043 $0.17 300.10% 2025-07-30 2 months ago
-75.01%
$12,344
2230
Presearch (PRE)
PRE
Presearch
 $0.0062 $0.81 13,106.04% 2018-01-05 7 years ago
-99.24%
$12,212
2230
Ren (REN)
REN
Ren
 $0.0055 $1.80 32,475.06% 2021-02-20 4 years ago
-99.69%
$425,335
2231
WHALE (WHALE)
WHALE
 $0.55 $52.37 9,407.26% 2021-03-13 4 years ago
-98.95%
$329
2232
Jesus Coin (JESUS)
Jesus Coin
 $0.000000035 $0.00000056 1,492.59% 2023-12-02 1 year ago
-93.72%
$14,415
2233
EDUM (EDUM)
EDUM
 $0.16 $1.19 648.15% 2024-03-19 1 year ago
-86.63%
$38,160
2234
Patience Token (PATIENCE)
Patience Token
 $3.35 $7.60 126.87% 2025-08-24 2 months ago
-55.92%
$123
2235
Taraxa (TARA)
Taraxa
 $0.00096 $0.070 7,251.87% 2021-03-22 4 years ago
-98.64%
$284,552
2236
Adappter (ADP)
ADP
Adappter
 $0.0012 $0.16 12,812.55% 2022-03-18 3 years ago
-99.23%
$58,065
2237
ALLINDOGE (ALLINDOGE)
ALLINDOGE
 $0.0054 $0.013 137.04% 2025-08-09 2 months ago
-57.81%
$13,924
2237
Reverse Unit Bias (RUB)
RUB
Reverse Unit Bias
 $5,456,481.00 $19,678,990.00 260.65% 2025-09-16 1 month ago
-72.27%
$39,128
2238
Gamium (GMM)
GMM
Gamium
 $0.00011 $0.013 11,495.79% 2022-04-03 3 years ago
-99.14%
$45,160
2238
XX Network (XX)
XX
XX Network
 $0.016 $0.77 4,758.78% 2022-08-05 3 years ago
-97.94%
$150,730
2238
Gorbagana (GOR)
GOR
Gorbagana
 $0.0054 $0.057 942.56% 2025-06-21 4 months ago
-90.41%
$3.50M
2239
ChainSwap (CSWAP)
ChainSwap
 $0.0057 $0.22 3,749.14% 2024-04-03 1 year ago
-97.40%
$31,996
2239
Nereus (NRS)
NRS
Nereus
 $0.14 $0.69 391.57% 2024-11-19 11 months ago
-79.66%
$160,143
2240
Memento (DEXTF)
Memento
 $0.083 $3.98 4,708.51% 2021-02-20 4 years ago
-97.92%
$211,486
2240
Steem Dollars (SBD)
SBD
Steem Dollars
 $0.59 $19.02 3,096.91% 2021-05-20 4 years ago
-96.87%
$1.08M
2241
Rainbow Bridged Frax (Near Protocol) (FRAX)
Rainbow Bridged Frax (Near Protocol)
 $0.99 $1.21 21.79% 2025-10-10 15 days ago
-17.89%
$55,247
2242
JOBCOIN (JOBCOIN)
JOBCOIN
 $0.0055 $0.011 102.62% 2025-08-10 2 months ago
-50.65%
$106,943
2243
Ledger AI (LEDGER)
Ledger AI
 $0.0025 $0.0075 198.21% 2024-09-23 1 year ago
-66.47%
$4,910
2243
Not Pixel (PX)
PX
Not Pixel
 $0.027 $0.26 856.49% 2025-01-24 9 months ago
-89.55%
$32,066
2244
Africarare (UBU)
UBU
Africarare
 $0.014 $0.092 545.96% 2024-02-29 1 year ago
-84.52%
$97,954
2245
Orion (ORN)
ORN
Orion
 $0.16 $29.25 18,486.89% 2021-03-22 4 years ago
-99.46%
$4,525
2246
Stacy Staked XTZ (STXTZ)
Stacy Staked XTZ
 $0.63 $1.06 67.90% 2025-07-21 3 months ago
-40.44%
$154,737
2247
Coinshift USDC (CSUSDC)
Coinshift USDC
 $1.05 $1.08 3.44% 2025-05-13 5 months ago
-3.32%
$0
2247
Shadow Liquid Staking Token (X33)
X33
Shadow Liquid Staking Token
 $9.44 $133.60 1,315.25% 2025-02-24 8 months ago
-92.93%
$103,897
2248
Nasdaq xStock (QQQX)
Nasdaq xStock
 $615.24 $2,014.76 227.48% 2025-07-06 3 months ago
-69.46%
$471,477
2248
Pepe Unchained (PEPU)
Pepe Unchained
 $0.00051 $0.0011 120.34% 2025-06-20 4 months ago
-54.62%
$42,197
2249
Puss (PUSS)
Puss
 $0.0054 $0.015 173.49% 2025-04-14 6 months ago
-63.44%
$695,180
2249
WhiteBridge Network (WBAI)
WhiteBridge Network
 $0.028 $0.091 222.66% 2025-10-15 10 days ago
-69.01%
$5.39M
2249
Jerry The Turtle By Matt Furie (JYAI)
Jerry The Turtle By Matt Furie
 $0.000078 $0.00029 278.10% 2025-08-19 2 months ago
-73.55%
$7.03M
2250
SX Rollup Bridged USDC (SX Rollup) (USDC)
SX Rollup Bridged USDC (SX Rollup)
 $1.00 $1.33 33.24% 2025-09-20 1 month ago
-24.95%
$45,536
2254
LeisureMeta (LM)
LM
LeisureMeta
 $0.0016 $1.39 84,530.18% 2023-02-23 2 years ago
-99.88%
$268,604
2257
Nuvola Digital (NVL)
NVL
Nuvola Digital
 $0.31 $1.93 514.42% 2024-12-03 10 months ago
-83.72%
$5,358
2258
Docker (DOCKERZXBT)
Docker
 $0.0055 $0.0098 78.63% 2025-10-13 12 days ago
-44.02%
$509,864
2259
Bondex (BDXN)
Bondex
 $0.033 $0.42 1,175.94% 2025-06-03 4 months ago
-92.16%
$4.99M
2261
AirSwap (AST)
AST
AirSwap
 $0.025 $1.85 7,235.76% 2018-01-09 7 years ago
-98.64%
$35,151
2262
Mode (MODE)
Mode
 $0.0011 $0.15 13,835.79% 2024-05-07 1 year ago
-99.28%
$614,358
2263
Native Decentralized Euro Protocol Share (NDEPS)
Native Decentralized Euro Protocol Share
 $0.38 $0.42 9.79% 2025-06-09 4 months ago
-8.92%
$116
2264
Quantoz EURQ (EURQ)
Quantoz EURQ
 $1.15 $1.19 3.48% 2025-09-17 1 month ago
-3.36%
$9.86M
2265
WLF TOKEN (WLF)
WLF
WLF TOKEN
 $0.0019 $0.0021 11.34% 2025-10-06 19 days ago
-10.19%
$42,729
2266
Joule (JOULE)
Joule
 $0.0068 $0.067 892.73% 2024-10-14 1 year ago
-89.93%
$11,559
2267
Solana Name Service (SNS)
SNS
Solana Name Service
 $0.0021 $0.0035 64.51% 2025-09-19 1 month ago
-39.21%
$1.08M
2268
CF Large Cap Index (LCAP)
CF Large Cap Index
 $11.11 $13.34 20.07% 2025-10-06 19 days ago
-16.72%
$736,560
2269
KEY (KEY)
KEY
KEY
 $0.054 $0.23 316.51% 2025-07-28 2 months ago
-75.99%
$45,799
2270
ROACORE (ROA)
ROA
ROACORE
 $0.0085 $4.01 46,976.72% 2023-03-18 2 years ago
-99.79%
$306,745
2271
Delta Exchange (DETO)
Delta Exchange
 $0.055 $0.63 1,050.94% 2021-04-02 4 years ago
-91.31%
$80
2273
Multichain Bridged USDC (Kava) (USDC)
Multichain Bridged USDC (Kava)
 $1.00 $1.20 20.09% 2024-06-19 1 year ago
-16.73%
$70
2274
Sally A1C (A1C)
A1C
Sally A1C
 $0.25 $14.54 5,702.01% 2025-02-28 7 months ago
-98.28%
$10,670
2275
Baby BFT (BBFT)
Baby BFT
 $0.0013 $0.0079 502.45% 2025-10-08 17 days ago
-83.40%
$22,432
2276
Mysterium (MYST)
Mysterium
 $0.16 $3.86 2,290.79% 2018-01-09 7 years ago
-95.82%
$81,951
2277
Colony (CLY)
CLY
Colony
 $0.046 $2.77 5,872.20% 2021-12-12 3 years ago
-98.33%
$103,373
2278
lmeow (LMEOW)
lmeow
 $0.0052 $0.099 1,779.57% 2024-11-18 11 months ago
-94.68%
$38,115
2279
League of Kingdoms (LOKA)
League of Kingdoms
 $0.11 $5.37 4,573.75% 2022-04-02 3 years ago
-97.86%
$95,860
2281
Toby ToadGod (TOBY)
Toby ToadGod
 $0.000000014 $0.000000081 484.06% 2024-04-11 1 year ago
-82.88%
$5,272
2282
Ovr (OVR)
OVR
Ovr
 $0.10 $3.33 3,175.82% 2021-12-02 3 years ago
-96.95%
$404,928
2283
Solcasino Token (SCS)
SCS
Solcasino Token
 $0.0016 $0.031 1,864.56% 2024-03-27 1 year ago
-94.91%
$7,111
Last update há 10 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko