All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
2094
chrono.tech (TIME)
chrono.tech
 $9.03 $569.25 6,203.99% 2022-01-11 3 years ago
-98.41%
$212,198
2095
Multichain Bridged USDC (Fantom) (USDC)
Multichain Bridged USDC (Fantom)
 $0.035 $1.09 2,986.25% 2024-06-13 1 year ago
-96.76%
$4,940
2096
Gradient (GRAY)
Gradient
 $0.64 $2.69 321.67% 2025-06-25 4 months ago
-76.28%
$164,501
2097
Silencio (SLC)
SLC
Silencio
 $0.00025 $0.00061 149.29% 2025-02-02 8 months ago
-59.89%
$167,097
2098
Persistence One (XPRT)
Persistence One
 $0.027 $16.59 62,355.37% 2021-05-15 4 years ago
-99.84%
$33,053
2099
PublicAI (PUBLIC)
PublicAI
 $0.032 $0.097 206.78% 2025-08-15 2 months ago
-67.40%
$1.30M
2100
HAiO (HAIO)
HAiO
 $0.022 $0.045 107.02% 2025-07-21 3 months ago
-51.69%
$267,909
2101
AISM FAITH TOKEN (AISM)
AISM FAITH TOKEN
 $0.0064 $0.0083 30.38% 2025-09-18 1 month ago
-23.30%
$35
2102
Galaxia (GXA)
GXA
Galaxia
 $0.0021 $0.023 1,033.88% 2023-01-25 2 years ago
-91.18%
$2,678
2103
Indexy (I)
I
Indexy
 $0.000062 $0.00017 177.28% 2025-08-08 2 months ago
-63.94%
$1.13M
2104
KYVE Network (KYVE)
KYVE Network
 $0.0059 $0.17 2,864.04% 2024-01-28 1 year ago
-96.63%
$12,973
2105
Zivoe Vault (ZVLT)
Zivoe Vault
 $1.04 $1.05 0.38% 2025-09-26 29 days ago
-0.38%
$12
2106
RockSolid rETH (ROCK.RETH)
RockSolid rETH
 $4,539.44 $4,612.97 1.62% 2025-10-16 9 days ago
-1.59%
$40
2107
Efinity (EFI)
EFI
Efinity
 $0.072 $3.15 4,255.82% 2021-08-04 4 years ago
-97.70%
$5,118
2108
DragonSwap (DRG)
DRG
DragonSwap
 $0.040 $0.073 84.57% 2025-07-21 3 months ago
-45.82%
$23,788
2109
PETRO PENGUINS (PENGO)
PETRO PENGUINS
 $0.0063 $0.0069 9.71% 2025-10-25 há 11 horas
-8.85%
$728,287
2110
Echo Protocol (ECHO)
Echo Protocol
 $0.030 $0.071 135.65% 2025-07-09 3 months ago
-57.56%
$1.20M
2111
Lendr (RWAL)
Lendr
 $0.0089 $0.015 62.57% 2025-10-12 13 days ago
-38.49%
$9
2112
Arianee (ARIA20)
Arianee
 $0.058 $4.53 7,731.68% 2021-03-15 4 years ago
-98.72%
$6
2112
PrimeLayer (PRML)
PrimeLayer
 $0.031 $0.049 57.55% 2025-10-18 7 days ago
-36.53%
$121,141
2113
Captain Kuma (KUMA)
Captain Kuma
 $0.0069 $0.010 47.30% 2025-10-02 23 days ago
-32.11%
$10,817
2114
LumiWave (LWA)
LWA
LumiWave
 $0.0081 $0.78 9,555.05% 2020-09-08 5 years ago
-98.96%
$943,844
2115
Based Pepe (PEPE)
Based Pepe
 $0.000000015 $0.00000044 2,855.41% 2024-12-15 10 months ago
-96.62%
$13,262
2116
Data Ownership Protocol 2 (DOP2)
Data Ownership Protocol 2
 $0.0068 $0.042 517.62% 2025-10-05 20 days ago
-83.81%
$130,452
2117
Increment Staked FLOW (STFLOW)
Increment Staked FLOW
 $0.36 $1.91 431.96% 2024-03-13 1 year ago
-81.20%
$146
2118
CrossFi (XFI)
XFI
CrossFi
 $0.15 $1.30 786.60% 2023-10-23 2 years ago
-88.72%
$425,927
2119
Gochujangcoin (GOCHU)
Gochujangcoin
 $0.00000055 $0.0000032 475.92% 2025-05-31 4 months ago
-82.64%
$186,024
2120
Mahina Token (MHNA)
Mahina Token
 $0.00062 $0.00075 20.97% 2025-10-13 12 days ago
-17.34%
$323
2121
Cellframe (CELL)
Cellframe
 $0.21 $7.21 3,374.46% 2021-03-25 4 years ago
-97.12%
$952,096
2122
Freya Protocol (FREYA)
Freya Protocol
 $0.012 $0.046 271.21% 2025-01-22 9 months ago
-73.06%
$125,025
2123
bemo Staked TON (STTON)
bemo Staked TON
 $2.34 $8.54 264.96% 2024-06-15 1 year ago
-72.60%
$16
2124
BEAM (BEAM)
BEAM
 $0.032 $4.28 13,121.10% 2019-01-05 6 years ago
-99.24%
$86,008
2125
Nolus (NLS)
NLS
Nolus
 $0.0087 $0.10 1,093.40% 2024-02-16 1 year ago
-91.62%
$162,843
2126
YURU COIN (YURU)
YURU COIN
 $0.80 $1.19 49.25% 2025-08-29 1 month ago
-33.00%
$189,910
2127
dHEDGE DAO (DHT)
DHT
dHEDGE DAO
 $0.11 $5.52 4,816.50% 2021-03-22 4 years ago
-97.97%
$3,112
2128
Sogni AI (SOGNI)
Sogni AI
 $0.0050 $0.0079 58.15% 2025-08-15 2 months ago
-36.77%
$623,102
2129
mini (MINI)
mini
 $0.0070 $0.097 1,293.97% 2024-10-14 1 year ago
-92.83%
$304,528
2130
Streamr XDATA (XDATA)
Streamr XDATA
 $0.0087 $0.45 5,110.36% 2017-12-08 7 years ago
-98.08%
$523
2131
Evil Larry (LARRY)
Evil Larry
 $0.0061 $0.089 1,350.18% 2025-09-21 1 month ago
-93.10%
$10,002
2132
HashPack (PACK)
HashPack
 $0.012 $0.084 596.04% 2024-12-06 10 months ago
-85.63%
$31,664
2133
Hydranet (HDN)
HDN
Hydranet
 $0.030 $0.18 501.14% 2023-11-19 1 year ago
-83.36%
$127,047
2134
Nest Institutional Vault (NINSTO)
Nest Institutional Vault
 $1.02 $1.03 0.49% 2025-09-24 1 month ago
-0.49%
$12,063
2135
Chain Games (CHAIN)
Chain Games
 $0.016 $1.03 6,352.67% 2021-03-23 4 years ago
-98.45%
$38,876
2136
Mother Iggy (MOTHER)
Mother Iggy
 $0.0063 $0.23 3,575.54% 2024-06-06 1 year ago
-97.28%
$330,844
2137
Sovrun (SOVRN)
Sovrun
 $0.0073 $0.26 3,511.89% 2025-01-06 9 months ago
-97.23%
$157,926
2138
STAT (STAT)
STAT
 $0.080 $2.95 3,605.56% 2022-12-29 2 years ago
-97.30%
$319,518
2139
Recall (RECALL)
Recall
 $0.39 $0.82 108.72% 2025-10-15 10 days ago
-52.09%
$60.93M
2140
Stratos (STOS)
Stratos
 $0.088 $5.18 5,816.75% 2021-11-26 3 years ago
-98.31%
$176,637
2141
Polaris Share (POLA)
Polaris Share
 $0.011 $0.52 4,540.05% 2021-02-14 4 years ago
-97.84%
$33,489
2142
Nexa (NEXA)
Nexa
 $0.00000066 $0.000042 6,228.54% 2023-04-02 2 years ago
-98.42%
$52,544
2143
Index Cooperative (INDEX)
Index Cooperative
 $0.82 $67.08 8,062.52% 2021-05-09 4 years ago
-98.77%
$91,813
2144
Wall Street Pepe (WEPE)
Wall Street Pepe
 $0.000031 $0.00032 951.90% 2025-02-17 8 months ago
-90.49%
$349,643
2145
V2EX (V2EX)
V2EX
 $0.0060 $0.016 163.56% 2025-09-02 1 month ago
-62.06%
$126,475
2146
Pain (PAIN)
Pain
 $1.20 $24.30 1,925.00% 2025-02-20 8 months ago
-95.06%
$28,449
2147
Relend Network USDC (Swell) (RUSDC)
Relend Network USDC (Swell)
 $0.99 $1.05 6.09% 2025-07-10 3 months ago
-5.74%
$295
2148
ParagonsDAO (PDT)
PDT
ParagonsDAO
 $0.049 $0.94 1,808.22% 2022-01-20 3 years ago
-94.76%
$854
2149
Tectonic (TONIC)
Tectonic
 $0.000000022 $0.0000019 8,382.14% 2022-02-08 3 years ago
-98.82%
$39,056
2150
Compute Horde (SN12)
Compute Horde
 $2.32 $9.41 305.60% 2025-06-10 4 months ago
-75.35%
$73,646
2151
CNH Tether (CNHT)
CNH Tether
 $0.29 $0.43 49.01% 2021-04-14 4 years ago
-32.89%
$63
2152
Ycash (YEC)
YEC
Ycash
 $0.35 $6.10 1,625.24% 2019-07-22 6 years ago
-94.20%
$10,759
2152
JetTon Games (JETTON)
JetTon Games
 $0.11 $3.50 2,944.86% 2024-04-11 1 year ago
-96.72%
$54,236
2153
PinGo (PINGO)
PinGo
 $0.042 $0.40 856.85% 2025-01-06 9 months ago
-89.55%
$46,953
2154
Balanced Dollars (BNUSD)
Balanced Dollars
 $1.00 $1.85 85.01% 2023-01-21 2 years ago
-45.95%
$46,481
2155
Orgo (ORGO)
Orgo
 $0.0059 $0.011 89.02% 2025-07-22 3 months ago
-47.09%
$123,329
2156
VAIOT (VAI)
VAI
VAIOT
 $0.015 $3.60 23,645.26% 2021-04-02 4 years ago
-99.58%
$306,265
2157
MyStandard (MYST)
MyStandard
 $0.027 $0.047 72.83% 2024-12-23 10 months ago
-42.14%
$6,241
2158
Stride (STRD)
Stride
 $0.064 $7.77 12,039.68% 2024-02-06 1 year ago
-99.18%
$21,265
2159
Freedom Dollar (FUSD)
Freedom Dollar
 $1.00 $1.06 5.70% 2025-06-18 4 months ago
-5.39%
$138,996
2160
Memesis World (MEMS)
Memesis World
 $0.011 $0.012 7.62% 2025-09-13 1 month ago
-7.08%
$58
2161
PAID (PAID)
PAID
 $0.011 $6.04 55,600.49% 2021-04-11 4 years ago
-99.82%
$181,040
2162
Astera USD (ASUSD)
Astera USD
 $0.49 $2.00 307.52% 2025-10-10 15 days ago
-75.46%
$6
2163
Partisia Blockchain (MPC)
MPC
Partisia Blockchain
 $0.015 $0.69 4,481.14% 2024-03-19 1 year ago
-97.82%
$4,057
2164
Base God (TYBG)
Base God
 $0.000047 $0.00070 1,383.19% 2024-03-05 1 year ago
-93.26%
$72,095
2165
Sigma (SIGMA)
Sigma
 $0.0065 $0.17 2,550.23% 2024-11-10 11 months ago
-96.23%
$852,841
2166
Aura Finance (AURA)
Aura Finance
 $0.12 $4.05 3,346.34% 2023-03-14 2 years ago
-97.10%
$6,697
2167
Fleek (FLK)
FLK
Fleek
 $0.21 $0.52 151.81% 2025-10-14 11 days ago
-60.29%
$4.42M
2168
SWE - Rizzo (SN45)
SWE - Rizzo
 $1.90 $3.15 65.79% 2025-06-10 4 months ago
-39.68%
$831,189
2169
xExchange (MEX)
MEX
xExchange
 $0.0000014 $0.0010 71,941.73% 2021-12-02 3 years ago
-99.86%
$176,378
2170
XL1 (XL1)
XL1
XL1
 $0.0010 $0.0032 218.93% 2025-09-16 1 month ago
-68.65%
$8.24M
2170
Cypher (CYPR)
Cypher
 $0.041 $0.47 1,034.42% 2025-10-05 20 days ago
-91.18%
$623,682
2171
WXT Token (WXT)
WXT
WXT Token
 $0.0025 $0.037 1,382.48% 2021-04-18 4 years ago
-93.25%
$416,227
2172
BOOP (BOOP)
BOOP
 $0.019 $0.42 2,091.08% 2025-05-02 5 months ago
-95.44%
$449,727
2174
Odos (ODOS)
Odos
 $0.0036 $0.049 1,257.28% 2024-12-21 10 months ago
-92.63%
$280,199
2175
Wrapped Aave Arbitrum GHO (WAARBGHO)
Wrapped Aave Arbitrum GHO
 $1.08 $1.10 1.57% 2025-10-24 1 day ago
-1.55%
$245,300
2176
Project 89 (PROJECT89)
Project 89
 $0.0042 $0.0064 53.44% 2025-10-19 6 days ago
-34.83%
$28,001
2177
Metis Bridged USDC (Metis Andromeda) (M.USDC)
Metis Bridged USDC (Metis Andromeda)
 $1.00 $1.01 0.71% 2025-10-10 15 days ago
-0.70%
$88,523
2178
Soil (SOIL)
Soil
 $0.13 $3.97 2,987.09% 2024-03-28 1 year ago
-96.76%
$104,154
2179
Wise Monkey (MONKY)
Wise Monkey
 $0.00000068 $0.000027 3,943.53% 2024-12-12 10 months ago
-97.53%
$80,129
2180
Cicada Finance (LTCIC)
Cicada Finance
 $0.0022 $0.0029 31.52% 2025-08-09 2 months ago
-23.97%
$393,932
2181
Extra Finance (EXTRA)
Extra Finance
 $0.015 $0.29 1,784.75% 2024-03-27 1 year ago
-94.69%
$9,890
2182
VON (VON)
VON
VON
 $0.000022 $0.00092 4,106.16% 2025-03-02 7 months ago
-97.62%
$512,500
2183
Umbra (UMBRA)
Umbra
 $0.57 $2.48 332.75% 2025-10-13 12 days ago
-76.89%
$652,742
2184
TLX (TLX)
TLX
TLX
 $0.098 $0.74 652.31% 2024-05-28 1 year ago
-86.71%
$25
2185
Wrapped RBNT (WRBNT)
Wrapped RBNT
 $0.0064 $0.031 383.60% 2025-07-22 3 months ago
-79.32%
$12,002
2186
Financie Token (FNCT)
Financie Token
 $0.0015 $0.0065 331.96% 2024-02-15 1 year ago
-76.85%
$90,114
2187
michi ($MICHI)
michi
 $0.010 $0.59 5,548.36% 2024-05-17 1 year ago
-98.23%
$1.89M
2188
Camelot Token (GRAIL)
Camelot Token
 $247.67 $4,643.22 1,774.76% 2023-03-19 2 years ago
-94.67%
$110,917
2189
r/CryptoCurrency Moons (MOON)
r/CryptoCurrency Moons
 $0.074 $0.67 814.38% 2024-03-17 1 year ago
-89.06%
$6,456
2190
Manta mETH (METH)
Manta mETH
 $3,879.11 $4,919.49 26.82% 2025-08-22 2 months ago
-21.15%
$30
2191
JOBCOIN (JOBCOIN)
JOBCOIN
 $0.0057 $0.011 94.28% 2025-08-10 2 months ago
-48.53%
$107,546
Last update há 10 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko