All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
2097
Hipo Governance Token (HPO)
HPO
Hipo Governance Token
 $0.0030 $0.042 1,276.41% 2024-11-28 1 year ago
-92.73%
$123
2098
USCR (USCR)
USCR
 $0.0024 $0.058 2,357.04% 2026-01-06 5 months ago
-95.93%
$923
2099
River Pts (RIVER PTS)
River Pts
 $0.0027 $0.048 1,668.36% 2025-10-30 7 months ago
-94.35%
$1,001
2100
Dar Open Network (D)
D
Dar Open Network
 $0.0036 $0.20 5,488.83% 2025-01-09 1 year ago
-98.21%
$578,616
2101
Walmart (Ondo Tokenized Stock) (WMTON)
Walmart (Ondo Tokenized Stock)
 $116.40 $135.21 16.16% 2026-05-19 1 month ago
-13.91%
$454,372
2102
SolCex (SOLCEX)
SolCex
 $0.0023 $0.059 2,408.08% 2024-11-07 1 year ago
-96.01%
$57,043
2103
Cakepie (CKP)
CKP
Cakepie
 $0.59 $108.33 18,293.25% 2024-01-29 2 years ago
-99.46%
$20,194
2104
HappyAI (SN103)
HappyAI
 $0.77 $2.56 233.62% 2026-04-08 2 months ago
-70.03%
$325,125
2105
STAT (STAT)
STAT
 $0.030 $2.95 9,589.91% 2022-12-29 3 years ago
-98.97%
$111,243
2106
VibeStrategy (VIBESTR)
VibeStrategy
 $0.0032 $0.015 383.08% 2025-10-12 8 months ago
-79.30%
$598
2107
RIF US Dollar (USDRIF)
RIF US Dollar
 $1.00 $1.24 24.56% 2026-05-19 1 month ago
-19.72%
$146,207
2108
Pibble (PIB)
PIB
Pibble
 $0.000095 $0.026 27,607.91% 2021-04-02 5 years ago
-99.64%
$29,224
2109
CEEK Smart VR (CEEK)
CEEK Smart VR
 $0.0023 $1.19 51,992.68% 2021-11-29 4 years ago
-99.81%
$61,012
2110
Goldcoin (GLC)
GLC
Goldcoin
 $0.0020 $0.77 38,617.78% 2021-04-14 5 years ago
-99.74%
$0
2111
QuantumCoin (Q)
Q
QuantumCoin
 $0.00000012 $0.00000054 335.67% 2025-10-30 7 months ago
-77.05%
$123
2112
Mahina Token (MHNA)
Mahina Token
 $0.00023 $0.00077 235.93% 2026-04-18 2 months ago
-70.23%
$280
2113
SPACEM WORLD (SPCM)
SPACEM WORLD
 $0.00023 $0.00094 305.54% 2025-04-09 1 year ago
-75.34%
$269,736
2114
Plaτform (SN100)
Plaτform
 $1.63 $6.42 293.87% 2026-03-14 3 months ago
-74.61%
$242,503
2115
aeon (AEON)
aeon
 $0.000026 $0.000093 261.41% 2026-05-22 1 month ago
-72.33%
$778,806
2116
TQQQ xStock (TQQQX)
TQQQ xStock
 $71.93 $235.95 228.03% 2025-10-29 7 months ago
-69.51%
$4,625
2117
"　"
 $0.0036 $0.28 7,524.09% 2024-12-07 1 year ago
-98.69%
$2,418
2118
Dragonchain (DRGN)
Dragonchain
 $0.0062 $5.46 88,427.00% 2018-01-09 8 years ago
-99.89%
$2,896
2119
Midas mEDGE (MEDGE)
Midas mEDGE
 $1.12 $1.12 ---% 2026-06-25 2 days ago
---%
$56
2120
Vexanium (VEX)
VEX
Vexanium
 $0.0021 $0.048 2,135.01% 2018-08-01 7 years ago
-95.53%
$56,576
2121
Volt Inu (VOLT)
Volt Inu
 $0.000000037 $0.0000034 9,145.28% 2022-04-26 4 years ago
-98.92%
$29,228
2122
PepsiCo (Ondo Tokenized Stock) (PEPON)
PepsiCo (Ondo Tokenized Stock)
 $145.07 $173.49 19.59% 2026-02-12 4 months ago
-16.38%
$219,136
2123
Diverge Loop (DLC)
DLC
Diverge Loop
 $0.0025 $3.17 125,709.63% 2023-06-04 3 years ago
-99.92%
$37,667
2124
Allo (RWA)
RWA
Allo
 $0.0012 $0.018 1,353.41% 2025-05-24 1 year ago
-93.12%
$495,767
2125
LMAO! (LMAO!)
LMAO!
 $0.0022 $0.0060 166.84% 2026-05-19 1 month ago
-62.52%
$182,496
2126
OciCat Token (OCICAT)
OciCat Token
 $0.0000000068 $0.000000019 173.53% 2025-08-19 10 months ago
-63.44%
$10,077
2127
GYEN (GYEN)
GYEN
 $0.0022 $0.061 2,673.29% 2021-11-17 4 years ago
-96.39%
$27
2128
GPSTARTER (GPST)
GPSTARTER
 $0.22 $3.16 1,321.89% 2026-03-04 3 months ago
-92.97%
$11
2129
HyperSwap (SWAP)
HyperSwap
 $0.033 $0.16 385.63% 2025-10-21 8 months ago
-79.41%
$9,453
2130
Codec Flow (CODEC)
Codec Flow
 $0.0030 $0.046 1,439.83% 2025-09-15 9 months ago
-93.51%
$204,264
2131
Hara (HART)
Hara
 $0.0018 $0.033 1,681.83% 2021-06-27 5 years ago
-94.39%
$2,434
2132
Barking Puppy (BP)
BP
Barking Puppy
 $0.0023 $0.014 525.48% 2026-02-14 4 months ago
-84.01%
$1.77M
2133
xMoney (XMN)
XMN
xMoney
 $0.0016 $0.10 6,365.45% 2025-10-23 8 months ago
-98.45%
$96,688
2134
GAMEE (GMEE)
GAMEE
 $0.0016 $0.71 44,113.86% 2021-05-14 5 years ago
-99.77%
$301,397
2135
Yelay (YLAY)
Yelay
 $0.0032 $0.039 1,139.55% 2024-10-29 1 year ago
-91.93%
$624
2136
PowerSnookerCoin (PSC)
PSC
PowerSnookerCoin
 $0.0037 $0.049 1,247.25% 2025-08-14 10 months ago
-92.58%
$491
2137
Shack Token (SHACK)
Shack Token
 $0.0024 $0.038 1,470.84% 2025-11-05 7 months ago
-93.63%
$2,471
2138
US Sonic Dollar (USSD)
US Sonic Dollar
 $1.00 $1.03 3.10% 2026-06-02 25 days ago
-3.01%
$168,085
2139
The Official 67 Coin (67)
67
The Official 67 Coin
 $0.0022 $0.044 1,887.44% 2025-11-19 7 months ago
-94.97%
$640,807
2140
Believe (BELIEVE)
Believe
 $0.0017 $0.36 20,709.63% 2025-05-15 1 year ago
-99.52%
$811,300
2141
BLACKCOIN (BLACKCOIN)
BLACKCOIN
 $0.0022 $0.0023 3.58% 2026-06-22 5 days ago
-3.46%
$1,362
2142
Palo Alto Networks (Ondo Tokenized Stock) (PANWON)
Palo Alto Networks (Ondo Tokenized Stock)
 $302.70 $330.06 9.04% 2026-06-02 25 days ago
-8.29%
$69,317
2143
Opal (OPAL)
Opal
 $0.0024 $0.0060 143.91% 2026-06-04 23 days ago
-59.00%
$48,836
2144
Kadena (KDA)
KDA
Kadena
 $0.0065 $27.64 427,873.75% 2021-11-11 4 years ago
-99.98%
$11,010
2145
National Trust Fund System (NTFS)
National Trust Fund System
 $0.0022 $0.0022 1.86% 2026-06-27 há 11 horas
-1.82%
$8,076
2146
Dexalot (ALOT)
Dexalot
 $0.034 $2.80 8,051.58% 2022-04-06 4 years ago
-98.77%
$18,286
2147
Laqira Protocol (LQR)
LQR
Laqira Protocol
 $0.025 $0.46 1,769.94% 2024-12-05 1 year ago
-94.65%
$269,941
2148
ChimpStrategy (CHMPSTR)
ChimpStrategy
 $0.0026 $0.0069 169.16% 2025-11-30 6 months ago
-62.85%
$106
2149
LikeCoin (LIKE)
LikeCoin
 $0.0018 $0.022 1,135.26% 2025-10-18 8 months ago
-91.90%
$6
2150
Real (REAL)
Real
 $0.0022 $0.18 8,050.17% 2025-09-24 9 months ago
-98.77%
$11,952
2151
Storm Trade (STORM)
Storm Trade
 $0.0060 $0.045 646.63% 2024-12-05 1 year ago
-86.61%
$103,677
2152
Zeta (ZEX)
ZEX
Zeta
 $0.012 $0.31 2,573.53% 2024-06-27 2 years ago
-96.26%
$27,757
2153
Coral Protocol (CORAL)
Coral Protocol
 $0.00022 $0.0033 1,410.18% 2025-05-21 1 year ago
-93.38%
$172,882
2154
Dill (DL)
DL
Dill
 $0.0018 $0.018 867.53% 2025-09-19 9 months ago
-89.66%
$31,114
2155
Shido Network (SHIDO)
Shido Network
 $0.00012 $0.013 10,505.96% 2024-01-21 2 years ago
-99.06%
$102,491
2156
Cult DAO (CULT)
Cult DAO
 $0.00000056 $0.000075 13,255.42% 2022-04-02 4 years ago
-99.25%
$63,476
2157
Orbiter Finance (OBT)
OBT
Orbiter Finance
 $0.00038 $0.033 8,477.43% 2025-03-14 1 year ago
-98.83%
$956,074
2158
Safemars (SAFEMARS)
Safemars
 $0.0000000056 $0.0000014 25,614.29% 2021-05-11 5 years ago
-99.61%
$45
2159
XSwap (XSWAP)
XSwap
 $0.0062 $0.20 3,168.53% 2024-05-09 2 years ago
-96.94%
$1,851
2160
Rice AI (RICE)
Rice AI
 $0.0063 $0.26 4,065.22% 2025-09-24 9 months ago
-97.60%
$191,600
2161
Theoriq (THQ)
THQ
Theoriq
 $0.013 $0.17 1,125.48% 2025-12-16 6 months ago
-91.84%
$1.20M
2162
Reef (REEF)
Reef
 $0.000058 $0.057 99,277.38% 2021-03-15 5 years ago
-99.90%
$806,537
2163
BORGY ($BORGY)
BORGY
 $0.000028 $0.00034 1,129.82% 2025-10-01 8 months ago
-91.87%
$2,958
2164
Pundu (PUNDU)
Pundu
 $0.0022 $0.020 833.37% 2024-06-07 2 years ago
-89.29%
$63,566
2165
Grok (GROK)
Grok
 $0.00034 $0.030 8,739.02% 2023-11-28 2 years ago
-98.87%
$104,264
2166
Camp Network (CAMP)
Camp Network
 $0.00074 $0.27 36,596.47% 2025-08-27 10 months ago
-99.73%
$1.03M
2167
Glo Dollar (USDGLO)
Glo Dollar
 $1.00 $1.13 13.00% 2024-03-11 2 years ago
-11.50%
$13,915
2168
Chomolon Joff (JOFF)
Chomolon Joff
 $0.0024 $0.0048 96.57% 2026-06-01 26 days ago
-49.13%
$499
2169
Slerf (SLERF)
Slerf
 $0.0021 $0.021 886.83% 2025-10-23 8 months ago
-89.87%
$125,479
2170
LushAI (LUSH)
LushAI
 $0.00035 $0.0051 1,362.33% 2024-03-06 2 years ago
-93.16%
$2,006
2171
Gold DAO (GOLDAO)
Gold DAO
 $0.0031 $0.087 2,709.27% 2024-11-24 1 year ago
-96.44%
$1,063
2172
PMX500 (PMX)
PMX
PMX500
 $0.0021 $0.016 674.69% 2025-08-23 10 months ago
-87.09%
$210
2173
YURU COIN (YURU)
YURU COIN
 $0.30 $1.19 300.93% 2025-08-29 9 months ago
-75.06%
$223,504
2174
GMCoin (GMCOIN)
GMCoin
 $0.029 $0.81 2,689.19% 2021-11-01 4 years ago
-96.41%
$2,948
2175
Cognify (SN115)
Cognify
 $1.19 $1,790.78 150,385.71% 2025-07-02 11 months ago
-99.93%
$4,348
2176
Cel AI (SN127)
Cel AI
 $0.81 $6.31 681.76% 2025-11-20 7 months ago
-87.21%
$183,716
2177
PondCoin (PNDC)
PondCoin
 $0.000000023 $0.0000030 13,041.59% 2023-09-02 2 years ago
-99.24%
$11,274
2178
Starbucks (Ondo Tokenized Stock) (SBUXON)
Starbucks (Ondo Tokenized Stock)
 $105.39 $109.45 3.85% 2026-05-14 1 month ago
-3.71%
$227,222
2179
Ethos Reserve Note (ERN)
ERN
Ethos Reserve Note
 $0.95 $1.12 18.41% 2023-04-18 3 years ago
-15.55%
$846
2180
ARCS (ARX)
ARX
ARCS
 $0.012 $18.77 157,436.62% 2021-04-14 5 years ago
-99.94%
$225,171
2181
RSIC•GENESIS•RUNE (RSIC)
RSIC•GENESIS•RUNE
 $0.000099 $0.019 19,434.38% 2024-04-25 2 years ago
-99.49%
$744
2182
RIFT AI (RIFT)
RIFT AI
 $0.0021 $0.030 1,327.25% 2025-02-14 1 year ago
-92.99%
$366
2183
Mad Coin ($MAD)
Mad Coin
 $0.0042 $0.0043 2.13% 2026-06-27 há 11 horas
-2.08%
$10,615
2184
Compliant Naira (CNGN)
Compliant Naira
 $0.00071 $0.00076 6.78% 2026-05-31 27 days ago
-6.35%
$13,484
2185
Rezor (RZR)
RZR
Rezor
 $0.000050 $0.00039 679.47% 2025-05-18 1 year ago
-87.17%
$4,603
2186
Hex Trust USD (USDX)
Hex Trust USD
 $0.99 $1.34 35.54% 2025-05-07 1 year ago
-26.22%
$79,428
2187
Kodiak Finance (KDK)
KDK
Kodiak Finance
 $0.14 $0.46 227.86% 2025-12-24 6 months ago
-69.50%
$57,310
2188
CF Large Cap Index (LCAP)
CF Large Cap Index
 $5.01 $13.34 166.27% 2025-10-06 8 months ago
-62.44%
$58,345
2189
Aladdin DAO (ALD)
ALD
Aladdin DAO
 $0.014 $1.37 9,822.52% 2021-09-11 4 years ago
-98.99%
$4,548
2190
SpiderSwap (SPDR)
SpiderSwap
 $0.0021 $0.090 4,274.11% 2024-02-20 2 years ago
-97.71%
$910
2191
RigoBlock (GRG)
GRG
RigoBlock
 $0.31 $115.80 36,994.34% 2020-01-27 6 years ago
-99.73%
$43
2192
Parallel USDp (USDP)
Parallel USDp
 $1.00 $2.25 125.12% 2025-11-04 7 months ago
-55.58%
$365
2193
Solana Name Service (SNS)
SNS
Solana Name Service
 $0.00082 $0.0035 322.76% 2025-09-19 9 months ago
-76.35%
$65,194
2194
United States Oil Fund (Ondo Tokenized) (USOON)
United States Oil Fund (Ondo Tokenized)
 $108.67 $154.39 42.07% 2026-04-30 1 month ago
-29.61%
$499,916
2195
Yummy (YUMMY)
Yummy
 $0.0000053 $0.00021 3,837.15% 2021-05-18 5 years ago
-97.46%
$399
2196
Particl (PART)
Particl
 $0.13 $58.77 45,060.10% 2022-12-10 3 years ago
-99.78%
$171
Last update há 10 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko