All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1996
Veno USD (VUSD)
Veno USD
 $1.01 $1.09 8.66% 2025-08-27 10 months ago
-7.97%
$2,402
1997
Energy ($NRG)
Energy
 $0.0027 $0.0042 52.53% 2026-04-17 2 months ago
-34.44%
$14,038
1997
Planet IX (AIX)
AIX
Planet IX
 $0.012 $0.45 3,661.17% 2026-01-08 5 months ago
-97.34%
$2,914
1998
AST SpaceMobile (Ondo Tokenized) (ASTSON)
AST SpaceMobile (Ondo Tokenized)
 $71.61 $133.15 85.94% 2026-05-28 30 days ago
-46.22%
$320,080
1999
BetterTherapy (SN102)
BetterTherapy
 $3.71 $12.29 231.27% 2026-05-04 1 month ago
-69.81%
$268,745
2000
CLUDE (CLUDE)
CLUDE
 $0.0027 $0.0039 45.19% 2026-05-30 28 days ago
-31.12%
$238,856
2000
Validity (VAL)
VAL
Validity
 $0.48 $19.02 3,903.79% 2021-04-30 5 years ago
-97.50%
$20,772
2002
Buy the DIP (DIP)
DIP
Buy the DIP
 $0.00027 $0.0034 1,160.84% 2024-04-30 2 years ago
-92.07%
$86
2003
Asteroid (ASTEROID)
Asteroid
 $0.0027 $0.017 522.78% 2026-04-23 2 months ago
-83.94%
$615,516
2004
DerivaDAO (DDX)
DDX
DerivaDAO
 $0.050 $15.28 30,585.39% 2021-08-31 4 years ago
-99.67%
$11
2006
Vanguard Total World xStock (VTX)
VTX
Vanguard Total World xStock
 $154.52 $160.02 3.56% 2026-06-03 24 days ago
-3.44%
$119
2008
Jeff (JEFF)
Jeff
 $2.66 $130.31 4,798.87% 2024-12-08 1 year ago
-97.96%
$22,329
2009
Dayhub (DAY)
DAY
Dayhub
 $0.0056 $0.0076 36.63% 2024-12-13 1 year ago
-26.81%
$295
2010
375ai (EAT)
EAT
375ai
 $0.012 $0.076 518.63% 2025-11-10 7 months ago
-83.84%
$32,953
2011
Orta Chain (ORTA)
Orta Chain
 $0.050 $0.61 1,113.92% 2026-01-15 5 months ago
-91.76%
$7,487
2012
limUSD (LIMUSD)
limUSD
 $1.01 $1.05 3.67% 2026-05-21 1 month ago
-3.54%
$50
2013
Novo Nordisk (Ondo Tokenized Stock) (NVOON)
Novo Nordisk (Ondo Tokenized Stock)
 $48.64 $64.23 32.05% 2026-01-27 5 months ago
-24.27%
$407,136
2014
GOATS (GOATS)
GOATS
 $0.00014 $0.0025 1,671.20% 2024-12-06 1 year ago
-94.35%
$3,467
2015
DOWGE (DJI6930)
DOWGE
 $0.0026 $0.085 3,141.43% 2025-07-22 11 months ago
-96.91%
$171,675
2016
Wrapped fragSOL (WFRAGSOL)
Wrapped fragSOL
 $80.95 $271.80 235.76% 2025-09-18 9 months ago
-70.22%
$6,294
2017
Pain (PAIN)
Pain
 $0.52 $24.30 4,548.66% 2025-02-20 1 year ago
-97.85%
$739
2018
Ovr (OVR)
OVR
Ovr
 $0.030 $3.33 11,096.60% 2021-12-02 4 years ago
-99.11%
$254,797
2019
michi (MICHI)
michi
 $0.0026 $0.0043 63.69% 2026-03-11 3 months ago
-38.91%
$30,942
2020
Daydreams (DREAMS)
Daydreams
 $0.0031 $0.039 1,175.28% 2025-11-08 7 months ago
-92.16%
$191,885
2021
Swarm (BZZ)
BZZ
Swarm
 $0.041 $21.11 51,251.31% 2021-06-22 5 years ago
-99.81%
$187,652
2022
Nacho the Kat (NACHO)
Nacho the Kat
 $0.0000090 $0.00075 8,206.42% 2024-12-07 1 year ago
-98.80%
$69,559
2023
EDUM (EDUM)
EDUM
 $0.066 $1.19 1,708.84% 2024-03-19 2 years ago
-94.47%
$1,828
2024
mETH Protocol (COOK)
mETH Protocol
 $0.0027 $0.045 1,588.67% 2024-11-09 1 year ago
-94.08%
$78,712
2025
ROACORE (ROA)
ROA
ROACORE
 $0.0034 $4.01 116,653.04% 2023-03-18 3 years ago
-99.91%
$11,096
2026
Patience Token (PATIENCE)
Patience Token
 $1.58 $7.60 381.01% 2025-08-24 10 months ago
-79.21%
$31
2027
Green (GREEN)
Green
 $0.000054 $0.00066 1,124.43% 2025-07-16 11 months ago
-91.83%
$333
2028
MinoTari (Tari) (XTM)
XTM
MinoTari (Tari)
 $0.00047 $0.078 16,498.22% 2025-05-30 1 year ago
-99.40%
$73,073
2029
Inter Milan Fan Token (INTER)
Inter Milan Fan Token
 $0.21 $13.21 6,284.60% 2021-10-22 4 years ago
-98.43%
$256,243
2030
Toby ToadGod (TOBY)
Toby ToadGod
 $0.0000000068 $0.000000081 1,085.29% 2024-04-11 2 years ago
-91.56%
$328
2031
ExchangeCoin (EXCC)
ExchangeCoin
 $0.083 $0.26 214.01% 2018-06-01 8 years ago
-68.15%
$57,242
2032
The Spirit of Gambling (TOKABU)
The Spirit of Gambling
 $0.0025 $0.076 2,895.03% 2025-08-16 10 months ago
-96.66%
$101,200
2033
Nerva (XNV)
XNV
Nerva
 $0.13 $0.32 145.33% 2018-11-05 7 years ago
-59.24%
$709
2034
McDonald's (Ondo Tokenized Stock) (MCDON)
McDonald's (Ondo Tokenized Stock)
 $274.14 $345.53 26.04% 2026-02-28 3 months ago
-20.66%
$247,176
2035
Kyo (KYO)
KYO
Kyo
 $0.015 $0.21 1,237.17% 2025-12-10 6 months ago
-92.52%
$1.89M
2036
Marina Protocol (BAY)
BAY
Marina Protocol
 $0.013 $0.19 1,400.17% 2025-11-01 7 months ago
-93.33%
$501,772
2037
Edge (EDGE)
Edge
 $0.062 $1.52 2,352.68% 2025-03-02 1 year ago
-95.92%
$3,438
2038
HODL (HODL)
HODL
 $0.0025 $0.0060 134.37% 2026-05-13 1 month ago
-57.33%
$58,219
2039
ForeverMoney (SN98)
ForeverMoney
 $0.82 $3.87 374.40% 2025-06-13 1 year ago
-78.92%
$135,828
2040
Terrace (TRC)
TRC
Terrace
 $0.010 $0.026 143.75% 2026-05-05 1 month ago
-58.97%
$1,720
2041
SNAP ($NAP)
SNAP
 $0.0000015 $0.00015 9,590.91% 2024-03-17 2 years ago
-98.97%
$24,977
2042
Africarare (UBU)
UBU
Africarare
 $0.0025 $0.092 3,556.58% 2024-02-29 2 years ago
-97.27%
$38
2043
LumiWave Protocol (LWP)
LWP
LumiWave Protocol
 $0.0031 $0.018 488.96% 2026-04-15 2 months ago
-83.02%
$141,286
2044
Wrapped AyeAyeCoin (WAAC)
Wrapped AyeAyeCoin
 $0.42 $4.56 991.90% 2024-10-17 1 year ago
-90.84%
$677
2045
8-Bit Coin (COIN)
8-Bit Coin
 $0.000025 $0.00078 3,028.30% 2024-09-12 1 year ago
-96.80%
$4
2046
Shadow Combat League (SCL)
SCL
Shadow Combat League
 $0.0027 $0.0063 138.08% 2026-05-22 1 month ago
-58.00%
$2
2048
XTP (XTP)
XTP
XTP
 $0.00066 $0.40 60,935.72% 2021-03-01 5 years ago
-99.84%
$27
2049
Clover Finance (CLV)
CLV
Clover Finance
 $0.0020 $1.88 92,281.93% 2021-08-17 4 years ago
-99.89%
$33,734
2050
GOLD (GOLD)
GOLD
 $4,092.19 $9,999.99 144.37% 2026-03-04 3 months ago
-59.08%
$70,283
2051
REI Network (REI)
REI
REI Network
 $0.0025 $0.35 13,965.46% 2024-03-29 2 years ago
-99.29%
$95,525
2052
Palantir Technologies (Ondo Tokenized Stock) (PLTRON)
Palantir Technologies (Ondo Tokenized Stock)
 $112.37 $214.74 91.10% 2025-11-03 7 months ago
-47.67%
$1.03M
2053
Thought (THT)
THT
Thought
 $0.0065 $0.16 2,278.70% 2021-12-23 4 years ago
-95.80%
$55
2054
minotaur (SN112)
minotaur
 $1.17 $2.56 118.80% 2026-04-08 2 months ago
-54.30%
$187,052
2055
Sogni AI (SOGNI)
Sogni AI
 $0.00081 $0.0079 884.35% 2025-08-15 10 months ago
-89.84%
$134,578
2056
Kabosu (KABOSU)
Kabosu
 $0.0000000025 $0.000000082 3,180.00% 2021-05-12 5 years ago
-96.95%
$44
2057
Hyperbeat Ultra HYPE (HBHYPE)
Hyperbeat Ultra HYPE
 $66.41 $79.08 19.08% 2026-06-16 11 days ago
-16.02%
$107
2058
Lifeform (LFT)
LFT
Lifeform
 $0.0040 $0.58 14,487.93% 2024-05-30 2 years ago
-99.31%
$847
2059
evaUSDC (EVAUSDC)
evaUSDC
 $1.00 $1.00 0.29% 2026-06-15 12 days ago
-0.28%
$2
2060
Super Micro Computer (Ondo Tokenized Stock) (SMCION)
Super Micro Computer (Ondo Tokenized Stock)
 $30.58 $59.17 93.49% 2025-10-09 8 months ago
-48.32%
$478,802
2061
Aleph Cloud (ALEPH)
Aleph Cloud
 $0.013 $0.88 6,574.76% 2022-01-20 4 years ago
-98.50%
$664,679
2062
Zypto Token (ZYPTO)
Zypto Token
 $0.0027 $0.051 1,771.47% 2024-03-28 2 years ago
-94.66%
$564
2063
Chevron (Ondo Tokenized Stock) (CVXON)
Chevron (Ondo Tokenized Stock)
 $175.22 $219.54 25.29% 2026-03-30 2 months ago
-20.19%
$2.05M
2064
Sleepless AI (AI)
AI
Sleepless AI
 $0.019 $2.34 12,406.44% 2024-03-09 2 years ago
-99.20%
$3.35M
2065
tensorprox (SN91)
tensorprox
 $3.47 $7.18 106.92% 2026-05-06 1 month ago
-51.67%
$463,798
2066
Fidu (FIDU)
Fidu
 $0.063 $1.83 2,826.36% 2024-05-09 2 years ago
-96.58%
$1,999
2067
ShapeShift FOX (FOX)
FOX
ShapeShift FOX
 $0.0039 $1.65 42,250.26% 2021-04-05 5 years ago
-99.76%
$16,549
2068
Sologenic (SOLO)
Sologenic
 $0.016 $6.55 41,145.76% 2021-12-02 4 years ago
-99.76%
$430
2069
UniLayer (LAYER)
UniLayer
 $0.067 $3.96 5,793.21% 2021-04-28 5 years ago
-98.30%
$3,056
2070
RealFi (REAL)
RealFi
 $0.0024 $0.041 1,607.23% 2026-01-15 5 months ago
-94.14%
$101,363
2071
Ycash (YEC)
YEC
Ycash
 $0.14 $6.10 4,138.88% 2019-07-22 6 years ago
-97.64%
$1,473
2072
Macropod (AUDM)
Macropod
 $0.69 $0.79 13.67% 2026-05-31 27 days ago
-12.02%
$73,355
2073
PolarisCloud.ai (SN49)
PolarisCloud.ai
 $1.65 $3.09 87.27% 2026-01-14 5 months ago
-46.60%
$346,853
2074
Dynachain (DYNA)
Dynachain
 $0.0062 $2.29 36,693.65% 2024-10-01 1 year ago
-99.73%
$94
2075
Aeternity (AE)
AE
Aeternity
 $0.0055 $5.69 103,514.30% 2018-04-29 8 years ago
-99.90%
$2,366
2076
ShareToken (SHR)
SHR
ShareToken
 $0.00043 $0.098 22,854.32% 2021-03-31 5 years ago
-99.56%
$70,421
2077
International Stable Currency (ISC)
ISC
International Stable Currency
 $2.15 $3.15 46.51% 2025-12-04 6 months ago
-31.75%
$3,612
2078
Vai (VAI)
VAI
Vai
 $1.00 $4.76 376.44% 2023-12-19 2 years ago
-79.01%
$20,097
2079
Serum (SRM)
SRM
Serum
 $0.0064 $13.78 214,643.76% 2021-09-11 4 years ago
-99.95%
$13,807
2080
SNPad (SNPAD)
SNPad
 $0.0085 $0.052 507.09% 2024-06-30 1 year ago
-83.53%
$27,694
2081
Portugal National Team Fan Token (POR)
POR
Portugal National Team Fan Token
 $0.18 $7.23 3,825.42% 2022-11-18 3 years ago
-97.45%
$493,027
2082
Frax Price Index Share (FPIS)
Frax Price Index Share
 $0.082 $14.20 17,117.13% 2022-04-13 4 years ago
-99.42%
$160
2083
Prospective (PROS)
Prospective
 $0.021 $0.045 113.61% 2025-10-06 8 months ago
-53.19%
$34,489
2084
Trevee (TREVEE)
Trevee
 $0.063 $0.081 27.90% 2025-10-20 8 months ago
-21.82%
$4,772
2085
DragonSwap (DRG)
DRG
DragonSwap
 $0.0097 $0.073 652.96% 2025-07-21 11 months ago
-86.72%
$7,616
2086
Strategy Stretch Preferred (Ondo Tokenized) (STRCON)
Strategy Stretch Preferred (Ondo Tokenized)
 $76.29 $99.28 30.14% 2026-06-02 25 days ago
-23.16%
$317,428
2087
Zircuit (ZRC)
ZRC
Zircuit
 $0.0011 $0.097 9,162.06% 2024-11-25 1 year ago
-98.92%
$872,856
2088
Aktionariat Switzerlend AG Shares (LENDS)
Aktionariat Switzerlend AG Shares
 $86.98 $86.98 ---% 2026-05-13 1 month ago
---%
$87
2089
Numbers Protocol (NUM)
NUM
Numbers Protocol
 $0.0026 $2.52 96,612.91% 2021-11-28 4 years ago
-99.90%
$115,060
2090
Foxsy AI (FOXSY)
Foxsy AI
 $0.0021 $0.12 5,817.64% 2024-07-18 1 year ago
-98.31%
$232,107
2091
UNCOMMON•GOODS (UNCOMMONGOODS)
UNCOMMON•GOODS
 $0.020 $1.92 9,449.75% 2024-06-05 2 years ago
-98.95%
$12,910
2092
RHEA (RHEA)
RHEA
 $0.012 $0.11 858.66% 2025-08-02 10 months ago
-89.57%
$275,563
2093
USDCx (Movement) (USDCX)
USDCx (Movement)
 $1.00 $1.08 8.35% 2026-06-09 18 days ago
-7.71%
$69,415
2094
ChainSwap (CSWAP)
ChainSwap
 $0.0025 $0.22 8,805.80% 2024-04-03 2 years ago
-98.88%
$24,657
2095
LeisureMeta (LM)
LM
LeisureMeta
 $0.00066 $1.39 210,216.08% 2023-02-23 3 years ago
-99.95%
$47,276
2096
tao.bot (TAOBOT)
tao.bot
 $0.029 $0.84 2,742.43% 2025-01-06 1 year ago
-96.48%
$4,947
2097
Hipo Governance Token (HPO)
HPO
Hipo Governance Token
 $0.0030 $0.042 1,276.41% 2024-11-28 1 year ago
-92.73%
$123
Last update há 8 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko