All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1994
Arbius (AIUS)
Arbius
 $16.77 $1,086.22 6,377.16% 2024-02-19 1 year ago
-98.46%
$23,203
1995
Forty Two DAO Token (FTD)
FTD
Forty Two DAO Token
 $0.28 $5.33 1,807.37% 2024-11-18 5 months ago
-94.76%
$8,504
1996
EternalAI (EAI)
EAI
EternalAI
 $0.020 $0.29 1,338.51% 2024-12-28 4 months ago
-93.05%
$44,320
1997
Re7 WETH (RE7WETH)
Re7 WETH
 $1,843.69 $3,962.47 114.92% 2024-12-18 4 months ago
-53.47%
$0
1998
Minto (BTCMT)
Minto
 $0.69 $2.37 241.31% 2021-12-22 3 years ago
-70.70%
$108,209
1999
StarLink (STARL)
StarLink
 $0.00000045 $0.000088 19,563.40% 2021-11-25 3 years ago
-99.49%
$44,144
2000
360noscope420blazeit (MLG)
MLG
360noscope420blazeit
 $0.0045 $0.19 4,075.06% 2025-02-04 3 months ago
-97.60%
$1.17M
2001
Sympson by Virtuals ($SYMP)
Sympson by Virtuals
 $0.0046 $0.034 631.03% 2025-01-17 3 months ago
-86.32%
$101,228
2001
Ben Pasternak (PASTERNAK)
Ben Pasternak
 $0.0046 $0.075 1,538.08% 2025-01-24 3 months ago
-93.90%
$1.01M
2002
MAGA Hat (MAGA)
MAGA Hat
 $0.000011 $0.00074 6,676.22% 2024-05-27 11 months ago
-98.52%
$3.09M
2003
Oxen (OXEN)
Oxen
 $0.063 $2.37 3,636.76% 2021-04-22 4 years ago
-97.32%
$3,554
2004
Electra Protocol (XEP)
XEP
Electra Protocol
 $0.00025 $0.0040 1,518.25% 2021-03-25 4 years ago
-93.82%
$182,397
2005
Baanx (BXX)
BXX
Baanx
 $0.018 $0.40 2,146.34% 2021-10-04 3 years ago
-95.55%
$18,493
2006
KlimaDAO (KLIMA)
KlimaDAO
 $0.24 $3,777.30 1,602,202.52% 2021-10-24 3 years ago
-99.99%
$80,668
2007
Public Masterpiece Token (PMT)
PMT
Public Masterpiece Token
 $0.080 $0.080 0.10% 2025-05-04 3 days ago
-0.10%
$237,410
2008
RCH Token (RCH)
RCH
RCH Token
 $0.17 $3.31 1,858.82% 2024-06-10 10 months ago
-94.89%
$583,586
2009
Lybra (LBR)
LBR
Lybra
 $0.051 $4.48 8,626.48% 2023-05-29 1 year ago
-98.85%
$610,584
2010
AIVeronica by Virtuals (AIV)
AIV
AIVeronica by Virtuals
 $0.0044 $0.0061 37.60% 2025-05-02 5 days ago
-27.33%
$31,046
2011
Otherworld (OWN)
OWN
Otherworld
 $0.13 $1.80 1,333.90% 2024-08-30 8 months ago
-93.03%
$24,669
2012
Mintify (MINT)
Mintify
 $0.0044 $0.060 1,251.86% 2025-03-25 1 month ago
-92.60%
$6,403
2013
Hawk (HAWK)
Hawk
 $0.000059 $0.00090 1,428.07% 2025-01-17 3 months ago
-93.46%
$3,443
2014
infraX (INFRA)
infraX
 $4.41 $45.71 936.51% 2024-04-03 1 year ago
-90.35%
$9,582
2015
Arsenal Fan Token (AFC)
AFC
Arsenal Fan Token
 $0.58 $8.13 1,309.30% 2021-10-27 3 years ago
-92.90%
$8.11M
2016
RealGoat (RGOAT)
RealGoat
 $0.00000021 $0.0000046 2,104.20% 2024-07-18 9 months ago
-95.46%
$5
2017
AlphaKEK.AI (AIKEK)
AlphaKEK.AI
 $0.019 $0.060 223.65% 2025-01-14 3 months ago
-69.10%
$5,772
2018
Dingocoin (DINGO)
Dingocoin
 $0.000041 $0.00041 899.95% 2021-08-05 3 years ago
-90.00%
$163,348
2019
Project WITH (WIKEN)
Project WITH
 $0.0042 $0.12 2,695.57% 2021-04-05 4 years ago
-96.42%
$33,889
2020
StratoVM (SVM)
SVM
StratoVM
 $0.046 $0.60 1,194.19% 2024-10-07 7 months ago
-92.27%
$6,091
2021
WHISKEY (WHISKEY)
WHISKEY
 $0.0043 $0.0052 18.99% 2025-01-24 3 months ago
-15.96%
$2,436
2022
GameSwift (GSWIFT)
GameSwift
 $0.012 $0.81 6,722.20% 2024-03-04 1 year ago
-98.53%
$567,506
2023
AlphBanX (ABX)
ABX
AlphBanX
 $0.051 $0.30 485.79% 2024-12-26 4 months ago
-82.93%
$39,876
2024
Layerzero Bridged Swell (SWELL)
Layerzero Bridged Swell
 $0.0084 $0.019 126.93% 2025-03-26 1 month ago
-55.93%
$2,058
2025
Magnetix (MAG)
MAG
Magnetix
 $0.0043 $0.036 727.78% 2025-03-23 1 month ago
-87.92%
$234,431
2026
KardiaChain (KAI)
KAI
KardiaChain
 $0.00091 $0.16 17,577.60% 2021-04-14 4 years ago
-99.43%
$41,241
2027
Heurist (HEU)
HEU
Heurist
 $0.033 $0.46 1,308.92% 2024-12-28 4 months ago
-92.90%
$286,743
2028
PLAY (PLAY)
PLAY
 $0.0057 $0.19 3,294.54% 2024-12-12 4 months ago
-97.05%
$11,221
2029
ZambesiGold (ZGD)
ZGD
ZambesiGold
 $0.10 $2.50 2,326.76% 2022-11-17 2 years ago
-95.88%
$19,381
2030
TAOCat by Virtuals (TAOCAT)
TAOCat by Virtuals
 $0.0043 $0.084 1,839.78% 2025-01-03 4 months ago
-94.84%
$441,351
2031
Monkey Pox (POX)
POX
Monkey Pox
 $0.0043 $0.099 2,200.71% 2024-09-05 8 months ago
-95.65%
$10,895
2032
GRABWAY (GRAB)
GRABWAY
 $0.13 $0.19 43.60% 2025-04-07 1 month ago
-30.36%
$714,874
2033
DeFinity (DEFX)
DeFinity
 $0.028 $0.31 1,007.66% 2021-05-28 3 years ago
-90.97%
$9,323
2034
higher (HIGHER)
higher
 $0.0043 $0.11 2,560.71% 2024-04-04 1 year ago
-96.24%
$293,785
2035
FutureCoin (FUTURE)
FutureCoin
 $0.11 $1.51 1,256.94% 2023-01-08 2 years ago
-92.63%
$260
2036
Eesee (ESE)
ESE
Eesee
 $0.0094 $0.15 1,492.99% 2024-04-12 1 year ago
-93.72%
$1.11M
2037
dogi (DOGI)
dogi
 $0.20 $5.27 2,514.39% 2023-12-15 1 year ago
-96.18%
$66,829
2038
Gud Tech (GUD)
GUD
Gud Tech
 $0.0051 $0.023 346.74% 2025-01-17 3 months ago
-77.62%
$55,899
2039
Lux Token (LUX)
LUX
Lux Token
 $0.0042 $0.030 613.56% 2025-02-03 3 months ago
-85.99%
$711,864
2040
BitKan (KAN)
KAN
BitKan
 $0.00078 $0.024 3,024.35% 2018-06-20 6 years ago
-96.80%
$123,045
2041
Matr1x Fire (FIRE)
Matr1x Fire
 $0.064 $2.35 3,573.77% 2024-09-28 7 months ago
-97.28%
$1.21M
2042
SunContract (SNC)
SNC
SunContract
 $0.035 $0.66 1,813.05% 2018-01-08 7 years ago
-94.77%
$177,805
2043
DOLZ.io (DOLZ)
DOLZ.io
 $0.0062 $0.029 373.54% 2024-03-07 1 year ago
-78.88%
$30,381
2044
Morpho eUSD (MEUSD)
Morpho eUSD
 $1.02 $1.06 3.93% 2025-02-18 2 months ago
-3.78%
$0
2045
MAD (MAD)
MAD
MAD
 $0.0000043 $0.000071 1,557.75% 2024-11-22 5 months ago
-93.97%
$292,807
2046
Qumva Network (QMV)
QMV
Qumva Network
 $0.000015 $0.000053 258.23% 2024-12-19 4 months ago
-72.09%
$0
2047
Parabolic (PARAX)
Parabolic
 $0.0043 $0.0069 61.98% 2025-05-07 há 23 horas
-38.26%
$105,844
2048
Nash (NEX)
NEX
Nash
 $0.098 $3.31 3,285.36% 2019-08-06 5 years ago
-97.05%
$545
2049
Clayton (CLAY)
Clayton
 $0.000042 $0.00033 677.21% 2025-01-26 3 months ago
-87.13%
$92,500
2050
00 Token (00)
00
00 Token
 $0.018 $0.98 5,256.68% 2022-10-13 2 years ago
-98.13%
$287,637
2051
Cronos ID (CROID)
Cronos ID
 $0.028 $0.46 1,558.55% 2023-12-23 1 year ago
-93.97%
$6,529
2052
Byte (BYTE)
Byte
 $0.0000044 $0.000064 1,355.48% 2024-03-09 1 year ago
-93.13%
$54,794
2053
RAI Finance (SOFI)
RAI Finance
 $0.0083 $2.86 34,376.44% 2021-04-07 4 years ago
-99.71%
$952,497
2054
SNPad (SNPAD)
SNPad
 $0.015 $0.052 244.53% 2024-06-30 10 months ago
-70.98%
$38,152
2055
Maple (MPL)
MPL
Maple
 $2.41 $68.20 2,729.88% 2022-04-10 3 years ago
-96.47%
$9,897
2055
XCAD Network (XCAD)
XCAD Network
 $0.060 $9.06 15,114.62% 2022-01-20 3 years ago
-99.34%
$822,861
2056
MetaQ (METAQ)
MetaQ
 $0.22 $7.07 3,114.05% 2022-04-18 3 years ago
-96.89%
$6
2057
Bigcoin (BIG)
BIG
Bigcoin
 $1.33 $6.71 404.51% 2025-04-15 22 days ago
-80.18%
$342,536
2058
Zephyr Protocol (ZEPH)
Zephyr Protocol
 $0.57 $52.31 9,143.50% 2023-11-23 1 year ago
-98.92%
$149,746
2059
Garden (SEED)
Garden
 $0.34 $1.33 296.83% 2024-12-12 4 months ago
-74.80%
$17
2060
Nereus (NRS)
NRS
Nereus
 $0.11 $0.69 538.08% 2024-11-19 5 months ago
-84.33%
$588,820
2060
Vector Smart Gas (VSG)
VSG
Vector Smart Gas
 $0.00045 $0.0087 1,817.10% 2024-12-16 4 months ago
-94.78%
$143,251
2061
draiftking (DKING)
draiftking
 $0.20 $1.36 587.16% 2025-01-19 3 months ago
-85.45%
$19,341
2062
KOALA AI (KOKO)
KOALA AI
 $0.00000044 $0.0000085 1,826.04% 2024-10-22 6 months ago
-94.81%
$30,106
2063
$TRUST ME BROs by Virtuals (TRUST)
$TRUST ME BROs by Virtuals
 $0.0045 $0.029 543.34% 2025-01-04 4 months ago
-84.46%
$181,749
2064
BOSagora (BOA)
BOA
BOSagora
 $0.0075 $0.61 7,937.02% 2021-03-28 4 years ago
-98.76%
$93,768
2065
Mizar (MZR)
MZR
Mizar
 $0.00057 $0.0047 723.43% 2023-03-19 2 years ago
-87.86%
$5,998
2066
Obyte (GBYTE)
Obyte
 $4.71 $1,185.39 25,067.52% 2018-01-13 7 years ago
-99.60%
$10,688
2067
Fluxbot (FLUXB)
Fluxbot
 $0.0096 $0.15 1,452.29% 2024-03-26 1 year ago
-93.56%
$78,263
2068
RocketX Exchange (RVF)
RVF
RocketX Exchange
 $0.043 $1.04 2,305.03% 2021-04-15 4 years ago
-95.84%
$47,372
2069
Trabzonspor Fan Token (TRA)
TRA
Trabzonspor Fan Token
 $0.63 $9.77 1,444.34% 2022-04-01 3 years ago
-93.52%
$788,471
2070
Fren Pet (FP)
FP
Fren Pet
 $0.54 $16.52 2,937.46% 2024-04-11 1 year ago
-96.71%
$5,909
2071
Bamboo on Base (BAMBOO)
Bamboo on Base
 $0.0041 $0.043 939.88% 2024-07-21 9 months ago
-90.38%
$27,537
2072
BTC 2x Flexible Leverage Index (BTC2X-FLI)
BTC 2x Flexible Leverage Index
 $42.51 $199.13 368.43% 2021-05-11 3 years ago
-78.65%
$709
2073
Dero (DERO)
Dero
 $0.32 $27.29 8,318.47% 2021-10-10 3 years ago
-98.81%
$8,558
2074
hehe (HEHE)
hehe
 $0.0049 $0.046 843.60% 2024-11-17 5 months ago
-89.40%
$17,671
2075
Shade Protocol (SHD)
SHD
Shade Protocol
 $0.86 $95.66 10,977.22% 2022-04-06 3 years ago
-99.10%
$401,651
2076
Opus (OPUS)
Opus
 $0.0041 $0.084 1,954.18% 2024-11-29 5 months ago
-95.13%
$304,392
2077
HELLO (HELLO)
HELLO
 $0.0077 $0.21 2,644.24% 2023-12-31 1 year ago
-96.36%
$48,348
2078
Quantoz EURQ (EURQ)
Quantoz EURQ
 $1.13 $1.16 2.65% 2024-12-12 4 months ago
-2.59%
$529,483
2079
KCC Bridged WETH (Kucoin Community Chain) (WETH)
KCC Bridged WETH (Kucoin Community Chain)
 $1,813.01 $4,174.21 130.24% 2024-12-01 5 months ago
-56.57%
$359
2080
azit (AZIT)
azit
 $0.013 $0.85 6,593.54% 2022-12-16 2 years ago
-98.51%
$273,249
2081
Populous (PPT)
PPT
Populous
 $0.11 $75.19 66,983.02% 2018-01-28 7 years ago
-99.85%
$395
2082
RWA Inc. (RWA)
RWA
RWA Inc.
 $0.013 $0.14 948.19% 2024-12-04 5 months ago
-90.46%
$194,693
2083
42-coin (42)
42
42-coin
 $96,575.00 $805,023.00 733.57% 2020-12-24 4 years ago
-88.00%
$179
2084
Utility Web3Shot (UW3S)
Utility Web3Shot
 $0.16 $1.26 667.71% 2023-06-20 1 year ago
-86.97%
$6,158
2084
DTRXBT by Virtuals (DTRXBT)
DTRXBT by Virtuals
 $0.0041 $0.019 364.84% 2025-01-25 3 months ago
-78.49%
$19,035
2085
Parrot USD (PAI)
PAI
Parrot USD
 $0.97 $10.76 1,012.06% 2023-11-23 1 year ago
-91.01%
$52
2086
Micro GPT ($MICRO)
Micro GPT
 $0.0040 $0.055 1,259.70% 2025-01-05 4 months ago
-92.65%
$2.11M
2087
Lamina1 (L1)
L1
Lamina1
 $0.044 $0.51 1,051.55% 2024-12-02 5 months ago
-91.32%
$92,545
2088
Stride Staked Osmo (STOSMO)
Stride Staked Osmo
 $0.29 $3.31 1,039.62% 2023-09-05 1 year ago
-91.23%
$10,331
2089
BountyMarketCap (BMC)
BMC
BountyMarketCap
 $0.040 $0.49 1,119.40% 2021-11-24 3 years ago
-91.80%
$9,029
Last update há 5 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko