All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1996
Sturdy (SN10)
Sturdy
 $2.31 $9.28 301.73% 2025-06-10 4 months ago
-75.11%
$50,136
1997
Hyperbridge (BRIDGE)
Hyperbridge
 $0.051 $0.17 225.53% 2025-09-16 1 month ago
-69.28%
$98,777
1998
Baanx (BXX)
BXX
Baanx
 $0.029 $0.40 1,271.83% 2021-10-04 4 years ago
-92.71%
$95,282
1999
ORANGE (ORNG)
ORANGE
 $0.024 $0.067 175.96% 2025-09-23 1 month ago
-63.76%
$148,181
2000
King Protocol (KING)
King Protocol
 $735.52 $3,400.50 362.33% 2024-12-16 10 months ago
-78.37%
$10,237
2000
Solayer USD (SUSD)
Solayer USD
 $1.12 $1.16 3.57% 2025-05-16 5 months ago
-3.45%
$23,288
2001
Coupon Assets (CA)
CA
Coupon Assets
 $0.39 $1.70 330.78% 2024-11-01 11 months ago
-76.79%
$626,393
2002
Sensay (SNSY)
Sensay
 $0.0012 $0.012 903.04% 2024-12-12 10 months ago
-90.03%
$322,095
2003
Swarm (BZZ)
BZZ
Swarm
 $0.11 $21.11 18,275.38% 2021-06-22 4 years ago
-99.46%
$225,288
2004
Artyfact (ARTY)
Artyfact
 $0.32 $3.20 911.31% 2023-12-27 1 year ago
-90.11%
$2.05M
2005
Pibble (PIB)
PIB
Pibble
 $0.00030 $0.026 8,677.18% 2021-04-02 4 years ago
-98.86%
$8,411
2006
HUMAN Protocol (HMT)
HMT
HUMAN Protocol
 $0.0095 $1.37 14,289.91% 2021-08-14 4 years ago
-99.31%
$18,155
2008
GammaSwap (GS)
GS
GammaSwap
 $0.025 $0.37 1,369.77% 2024-12-05 10 months ago
-93.20%
$178,423
2009
Staked IP (STIP)
Staked IP
 $5.59 $15.09 169.95% 2025-09-23 1 month ago
-62.96%
$12
2010
KONDUX (KNDX)
KONDUX
 $0.013 $0.19 1,328.43% 2024-03-11 1 year ago
-93.00%
$11,869
2011
Indexy (I)
I
Indexy
 $0.000072 $0.00017 138.23% 2025-08-08 2 months ago
-58.02%
$1.17M
2012
Camino Network (CAM)
CAM
Camino Network
 $0.021 $0.19 837.66% 2025-01-29 8 months ago
-89.34%
$86,558
2013
PeiPei (PEIPEI)
PeiPei
 $0.000000017 $0.00000039 2,210.00% 2024-07-19 1 year ago
-95.67%
$1.53M
2014
AGI ALPHA AGENT (AGIALPHA)
AGI ALPHA AGENT
 $0.0072 $0.050 596.46% 2025-08-13 2 months ago
-85.64%
$4,811
2015
Data Ownership Protocol 2 (DOP2)
Data Ownership Protocol 2
 $0.0079 $0.042 434.57% 2025-10-05 19 days ago
-81.29%
$123,385
2016
Moolah (MOOLAH)
Moolah
 $0.0072 $0.012 68.33% 2025-06-16 4 months ago
-40.59%
$781,108
2017
Wise (WISE)
Wise
 $0.21 $0.97 353.85% 2021-01-09 4 years ago
-77.97%
$46,731
2018
Palm Economy (PALM)
Palm Economy
 $0.00085 $0.0027 222.72% 2025-05-08 5 months ago
-69.01%
$5,112
2019
SPARTA (SPARTA)
SPARTA
 $0.053 $0.12 124.72% 2025-09-13 1 month ago
-55.50%
$1,216
2020
Garden (SEED)
Garden
 $0.55 $1.33 140.10% 2024-12-12 10 months ago
-58.35%
$2,425
2021
Divi (DIVI)
Divi
 $0.0016 $0.18 11,368.36% 2021-12-02 3 years ago
-99.13%
$53,410
2022
AC Milan Fan Token (ACM)
ACM
AC Milan Fan Token
 $0.67 $23.20 3,378.60% 2021-02-24 4 years ago
-97.13%
$1.44M
2023
Sovryn (SOV)
SOV
Sovryn
 $0.14 $43.98 31,299.26% 2021-10-07 4 years ago
-99.68%
$72,867
2024
DROP (DROP)
DROP
 $7.28 $19.91 173.49% 2025-01-18 9 months ago
-63.44%
$134,587
2025
DebtReliefBot (DRB)
DRB
DebtReliefBot
 $0.000071 $0.00041 474.60% 2025-03-12 7 months ago
-82.60%
$893,799
2026
PAID (PAID)
PAID
 $0.013 $6.04 46,137.82% 2021-04-11 4 years ago
-99.78%
$121,741
2027
Aurory (AURY)
Aurory
 $0.094 $23.29 24,713.82% 2021-11-08 3 years ago
-99.60%
$10,958
2028
Volt Inu (VOLT)
Volt Inu
 $0.00000011 $0.0000034 2,930.04% 2022-04-26 3 years ago
-96.70%
$342,201
2029
Upland (SPARKLET)
Upland
 $0.029 $0.15 407.17% 2024-07-24 1 year ago
-80.28%
$300,911
2030
Wrapped Aave Gnosis wstETH (WAGNOWSTETH)
Wrapped Aave Gnosis wstETH
 $4,773.50 $5,982.55 25.33% 2025-08-24 2 months ago
-20.21%
$985,615
2031
BIDZ Coin (BIDZ)
BIDZ Coin
 $0.0036 $0.097 2,578.30% 2023-05-15 2 years ago
-96.27%
$15,358
2032
Celo Euro (CEUR)
Celo Euro
 $1.16 $19.98 1,622.41% 2022-10-31 2 years ago
-94.19%
$521,619
2033
GRDM (GRDM)
GRDM
 $0.018 $0.028 61.71% 2025-09-14 1 month ago
-38.16%
$1,014
2034
StakeWise (SWISE)
StakeWise
 $0.012 $0.36 2,783.61% 2021-10-27 3 years ago
-96.53%
$2,320
2035
Minima (MINIMA)
Minima
 $0.013 $0.13 940.00% 2024-12-06 10 months ago
-90.38%
$152,495
2036
Dione (DIONE)
Dione
 $0.00060 $0.019 3,075.99% 2024-04-10 1 year ago
-96.85%
$214,439
2037
GYEN (GYEN)
GYEN
 $0.0065 $0.061 840.78% 2021-11-17 3 years ago
-89.37%
$225
2038
Wrapped HLP (WHLP)
Wrapped HLP
 $1.11 $1.20 8.11% 2025-10-10 14 days ago
-7.50%
$25,926
2039
QUP Coin (QUP)
QUP
QUP Coin
 $0.0035 $0.021 508.07% 2025-05-10 5 months ago
-83.55%
$423
2040
Rizzmas (RIZZMAS)
Rizzmas
 $0.000014 $0.00018 1,217.36% 2024-11-28 10 months ago
-92.41%
$204,412
2041
NAWS.AI (NAWS)
NAWS.AI
 $0.0037 $0.042 1,046.56% 2024-10-08 1 year ago
-91.28%
$19,130
2043
Otherworld (OWN)
OWN
Otherworld
 $0.20 $1.80 820.75% 2024-08-30 1 year ago
-89.14%
$12,568
2044
Miracle Play (MPT)
MPT
Miracle Play
 $0.0064 $0.14 2,022.81% 2024-03-07 1 year ago
-95.29%
$320,829
2045
Premia (PREMIA)
Premia
 $0.13 $5.79 4,254.01% 2021-10-26 3 years ago
-97.70%
$34,069
2046
Light (LIGHT)
Light
 $0.013 $0.24 1,736.43% 2025-08-20 2 months ago
-94.55%
$57,559
2047
Helium IOT (IOT)
IOT
Helium IOT
 $0.00030 $0.0038 1,175.00% 2023-04-25 2 years ago
-92.16%
$934
2048
Resupply (RSUP)
Resupply
 $0.58 $4.59 691.66% 2025-03-20 7 months ago
-87.37%
$30,234
2049
NONOS (NOX)
NOX
NONOS
 $0.0086 $0.011 30.28% 2025-10-21 3 days ago
-23.24%
$81,138
2050
Hatch (HATCH)
Hatch
 $0.0068 $0.13 1,831.66% 2025-05-06 5 months ago
-94.82%
$41,224
2051
PLAYA3ULL GAMES (3ULL)
PLAYA3ULL GAMES
 $0.00044 $0.011 2,315.39% 2023-12-16 1 year ago
-95.86%
$605,058
2052
Polygon Hermez Bridged USDC (X Layer) (USDC)
Polygon Hermez Bridged USDC (X Layer)
 $1.00 $1.20 20.08% 2024-06-21 1 year ago
-16.72%
$6,812
2053
Hyperion (RION)
Hyperion
 $0.40 $1.17 191.96% 2025-07-17 3 months ago
-65.75%
$811,486
2054
Public Masterpiece Token (PMT)
PMT
Public Masterpiece Token
 $0.11 $0.11 0.18% 2025-10-24 há 23 horas
-0.18%
$381,839
2055
Mizar (MZR)
MZR
Mizar
 $0.00090 $0.0047 423.09% 2023-03-19 2 years ago
-80.88%
$4,672
2056
Agoric (BLD)
BLD
Agoric
 $0.0099 $0.75 7,511.33% 2022-08-30 3 years ago
-98.69%
$56,349
2057
Propbase (PROPS)
Propbase
 $0.015 $0.27 1,674.21% 2024-04-05 1 year ago
-94.36%
$3.25M
2058
Hyperwave HYPE (HWHYPE)
Hyperwave HYPE
 $39.58 $59.58 50.53% 2025-09-18 1 month ago
-33.57%
$61,971
2059
Spectra (SPECTRA)
Spectra
 $0.015 $0.24 1,439.11% 2025-01-06 9 months ago
-93.50%
$16,723
2060
Midas mBASIS (MBASIS)
Midas mBASIS
 $1.15 $1.15 ---% 2025-10-24 há 23 horas
---%
$391
2061
Botto (BOTTO)
Botto
 $0.14 $3.91 2,704.27% 2021-10-29 3 years ago
-96.43%
$64,895
2062
Muse DAO (MUSE)
Muse DAO
 $8.16 $124.14 1,421.32% 2021-03-14 4 years ago
-93.43%
$344,891
2063
Quantoz USDQ (USDQ)
Quantoz USDQ
 $1.00 $1.04 4.33% 2025-03-02 7 months ago
-4.15%
$9.37M
2064
Portals (PORTALS)
Portals
 $0.029 $0.27 819.63% 2025-09-16 1 month ago
-89.13%
$6.28M
2065
Good Person Coin (GPCX)
Good Person Coin
 $0.0012 $0.0016 34.36% 2024-06-13 1 year ago
-25.58%
$10
2066
WAGMI Games (WAGMIGAMES)
WAGMI Games
 $0.0000032 $0.000033 937.81% 2023-12-10 1 year ago
-90.36%
$222,069
2067
Pareto Staked USP (SUSP)
Pareto Staked USP
 $1.04 $1.04 ---% 2025-10-24 há 23 horas
---%
$0
2068
Hyperpigmentation ($HYPER)
Hyperpigmentation
 $0.0067 $0.030 343.33% 2025-07-20 3 months ago
-77.44%
$144,156
2069
Drop Staked ATOM (DATOM)
Drop Staked ATOM
 $3.84 $12.00 212.50% 2025-07-18 3 months ago
-68.00%
$100,292
2070
StablR USD (USDR)
StablR USD
 $1.00 $1.05 5.33% 2025-03-04 7 months ago
-5.06%
$49.33M
2071
XEN Crypto (XEN)
XEN
XEN Crypto
 $0.000000028 $0.00037 1,306,507.77% 2022-10-11 3 years ago
-99.99%
$409,290
2072
Gradient (GRAY)
Gradient
 $0.66 $2.69 305.61% 2025-06-25 3 months ago
-75.35%
$249,449
2073
SNAP ($NAP)
SNAP
 $0.0000040 $0.00015 3,603.23% 2024-03-17 1 year ago
-97.30%
$687,153
2074
RCH Token (RCH)
RCH
RCH Token
 $0.25 $3.31 1,239.40% 2024-06-10 1 year ago
-92.53%
$353,620
2075
Cypher (CYPR)
Cypher
 $0.047 $0.47 900.05% 2025-10-05 19 days ago
-90.00%
$977,542
2076
xSUSHI (XSUSHI)
xSUSHI
 $0.84 $26.33 3,027.46% 2021-03-13 4 years ago
-96.80%
$15,128
2077
Initia Bridged USDC (Initia) (USDC)
Initia Bridged USDC (Initia)
 $1.00 $1.00 0.12% 2025-10-11 13 days ago
-0.12%
$137,063
2078
Modulr (EMDR)
Modulr
 $9.18 $80.59 777.89% 2025-09-17 1 month ago
-88.61%
$104,951
2079
Habitat (HABITAT)
Habitat
 $0.089 $0.17 94.96% 2025-10-06 18 days ago
-48.71%
$23,782
2080
Clore.ai (CLORE)
Clore.ai
 $0.011 $0.44 3,962.80% 2024-03-17 1 year ago
-97.54%
$1.61M
2081
MMX (MMX)
MMX
MMX
 $0.039 $3.47 8,805.34% 2023-11-24 1 year ago
-98.88%
$78,764
2082
Streamr (DATA)
Streamr
 $0.0085 $0.21 2,377.46% 2021-12-02 3 years ago
-95.96%
$1.48M
2083
iMe Lab (LIME)
iMe Lab
 $0.0086 $0.27 3,056.91% 2021-11-20 3 years ago
-96.83%
$318,267
2084
Fren Pet (FP)
FP
Fren Pet
 $0.82 $16.52 1,906.56% 2024-04-11 1 year ago
-95.02%
$38,856
2085
CEEK Smart VR (CEEK)
CEEK Smart VR
 $0.0065 $1.19 18,209.66% 2021-11-29 3 years ago
-99.45%
$330,740
2086
uTON (UTON)
uTON
 $2.12 $7.07 233.49% 2024-12-04 10 months ago
-70.01%
$6
2087
Dragonchain (DRGN)
Dragonchain
 $0.018 $5.46 31,036.91% 2018-01-09 7 years ago
-99.68%
$41,947
2088
MinoTari (Tari) (XTM)
XTM
MinoTari (Tari)
 $0.0027 $0.078 2,753.77% 2025-05-30 4 months ago
-96.50%
$1.03M
2089
Hacken (HAI)
HAI
Hacken
 $0.0078 $0.47 5,906.70% 2021-04-12 4 years ago
-98.34%
$264,828
2090
Streamr XDATA (XDATA)
Streamr XDATA
 $0.0093 $0.45 4,809.83% 2017-12-08 7 years ago
-97.96%
$151
2091
PublicAI (PUBLIC)
PublicAI
 $0.032 $0.097 205.58% 2025-08-15 2 months ago
-67.28%
$1.38M
2092
Divergence Protocol (DIVER)
Divergence Protocol
 $0.0098 $0.45 4,549.93% 2021-10-18 4 years ago
-97.85%
$38,637
2093
TrustSwap (SWAP)
TrustSwap
 $0.064 $5.00 7,664.70% 2021-04-16 4 years ago
-98.71%
$261,637
2094
Tensora (TORA)
Tensora
 $0.0065 $0.012 87.76% 2025-10-22 2 days ago
-46.74%
$8.44M
2094
Bitcoin Bit (BCB)
BCB
Bitcoin Bit
 $1.50 $1.76 17.33% 2025-06-16 4 months ago
-14.77%
$5
2095
Silencio (SLC)
SLC
Silencio
 $0.00025 $0.00061 146.63% 2025-02-02 8 months ago
-59.45%
$177,644
Last update há 6 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko