All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1898
Omnipair (OMFG)
Omnipair
 $0.22 $1.86 754.00% 2025-10-05 8 months ago
-88.29%
$32,099
1899
THAT (THAT)
THAT
 $0.0020 $0.0020 0.32% 2026-06-26 1 day ago
-0.32%
$13,583
1900
Auto Finance (AUTO)
Auto Finance
 $0.030 $0.081 169.27% 2026-02-04 4 months ago
-62.86%
$687
1901
Nuvola Digital (NVL)
NVL
Nuvola Digital
 $0.18 $1.93 992.09% 2024-12-03 1 year ago
-90.84%
$1,629
1902
Nodle Network (NODL)
Nodle Network
 $0.00049 $0.020 3,959.79% 2022-08-26 3 years ago
-97.54%
$36,350
1903
Afreum (AFR)
AFR
Afreum
 $0.00037 $0.0027 630.95% 2025-08-24 10 months ago
-86.32%
$1,744
1904
Electra Protocol (XEP)
XEP
Electra Protocol
 $0.00016 $0.0040 2,343.75% 2021-03-25 5 years ago
-95.91%
$118,017
1905
Pfizer (Ondo Tokenized Stock) (PFEON)
Pfizer (Ondo Tokenized Stock)
 $25.19 $32.85 30.41% 2026-06-13 14 days ago
-23.32%
$686,387
1906
BitBat Token (BAT)
BAT
BitBat Token
 $0.25 $0.47 86.43% 2025-09-24 9 months ago
-46.36%
$13,587
1907
Vertcoin (VTC)
VTC
Vertcoin
 $0.040 $9.80 24,183.89% 2017-12-05 8 years ago
-99.59%
$9,942
1908
unc (UNC)
UNC
unc
 $0.0030 $0.0072 142.06% 2026-04-27 2 months ago
-58.69%
$445,434
1909
Aavegotchi (GHST)
Aavegotchi
 $0.058 $3.63 6,135.40% 2024-04-01 2 years ago
-98.40%
$134,002
1910
Nereus (NRS)
NRS
Nereus
 $0.076 $0.69 800.72% 2024-11-19 1 year ago
-88.90%
$61,432
1911
Zauthx402 (ZAUTH)
Zauthx402
 $0.0031 $0.0081 159.37% 2026-02-15 4 months ago
-61.44%
$111,058
1912
ZenChain (ZTC)
ZTC
ZenChain
 $0.00054 $0.0042 682.14% 2026-01-08 5 months ago
-87.21%
$281,599
1913
Official Layoff Coin (LAYOFF)
Official Layoff Coin
 $0.0031 $0.0042 34.96% 2026-05-31 27 days ago
-25.91%
$102,865
1914
USSI (USSI)
USSI
 $1.01 $1.06 4.86% 2025-01-25 1 year ago
-4.63%
$38,872
1915
Sharp Token (SHARP)
Sharp Token
 $0.00087 $0.012 1,278.36% 2025-10-18 8 months ago
-92.74%
$1,350
1916
Attention Token (ATTN)
Attention Token
 $0.0068 $0.020 198.59% 2026-06-09 18 days ago
-66.51%
$7,806
1917
evaUSDT (EVAUSDT)
evaUSDT
 $1.00 $1.00 0.30% 2026-06-18 9 days ago
-0.30%
$14,474
1918
Beefy (BIFI)
Beefy
 $36.78 $4,116.95 11,093.45% 2021-03-16 5 years ago
-99.11%
$6,544
1919
boob (BOOB)
boob
 $0.0029 $0.0077 162.23% 2026-05-18 1 month ago
-61.87%
$56,669
1920
Dingocoin (DINGO)
Dingocoin
 $0.000025 $0.00041 1,534.50% 2021-08-05 4 years ago
-93.88%
$119,722
1921
Cratos (CRTS)
Cratos
 $0.000059 $0.0075 12,488.60% 2021-12-24 4 years ago
-99.21%
$9,171
1922
Ancient8 (A8)
A8
Ancient8
 $0.0051 $0.49 9,496.62% 2024-12-19 1 year ago
-98.96%
$2.45M
1923
Cisco Systems (Ondo Tokenized Stock) (CSCOON)
Cisco Systems (Ondo Tokenized Stock)
 $115.29 $132.29 14.75% 2026-06-04 23 days ago
-12.85%
$677,945
1924
Superfluid (SUP)
SUP
Superfluid
 $0.0094 $0.064 580.03% 2025-12-07 6 months ago
-85.29%
$164,759
1925
ALTDeer (ALT)
ALT
ALTDeer
 $0.0056 $0.22 3,818.16% 2026-06-13 14 days ago
-97.45%
$11
1926
VON (VON)
VON
VON
 $0.0000058 $0.00092 15,809.33% 2025-03-02 1 year ago
-99.37%
$91,604
1927
XPT (XPT)
XPT
XPT
 $0.0029 $0.032 1,007.52% 2026-03-06 3 months ago
-90.97%
$2,459
1928
CHEQD Network (CHEQ)
CHEQD Network
 $0.0028 $0.72 25,815.73% 2021-11-26 4 years ago
-99.61%
$110,525
1929
The Arena (ARENA)
The Arena
 $0.00062 $0.027 4,189.01% 2025-06-09 1 year ago
-97.67%
$10,063
1930
MileVerse (MVC)
MVC
MileVerse
 $0.0011 $0.56 52,077.16% 2021-04-12 5 years ago
-99.81%
$13,583
1931
Karrat (KARRAT)
Karrat
 $0.0035 $1.26 36,136.16% 2024-06-06 2 years ago
-99.72%
$81,650
1932
Bellscoin (BELLS)
Bellscoin
 $0.048 $3.74 7,763.15% 2023-12-20 2 years ago
-98.73%
$75,479
1933
PinLink (PIN)
PIN
PinLink
 $0.036 $4.28 11,822.37% 2024-12-11 1 year ago
-99.16%
$239,767
1934
HERBCOIN (HERB)
HERBCOIN
 $0.031 $0.41 1,206.26% 2024-09-04 1 year ago
-92.34%
$2,928
1935
Permission Coin (ASK)
ASK
Permission Coin
 $0.00013 $0.0085 6,660.14% 2021-03-10 5 years ago
-98.52%
$597
1936
mStable USD (MUSD)
mStable USD
 $1.00 $5.51 450.45% 2026-01-20 5 months ago
-81.83%
$39
1937
Merit (SN73)
Merit
 $0.76 $8.54 1,017.14% 2025-06-28 11 months ago
-91.05%
$341,619
1938
AscendEx (ASD)
ASD
AscendEx
 $0.0039 $3.26 84,230.56% 2021-03-27 5 years ago
-99.88%
$1.12M
1939
Zypher Network (POP)
POP
Zypher Network
 $0.0020 $0.012 513.34% 2025-09-30 8 months ago
-83.70%
$1.86M
1940
Counterparty (XCP)
XCP
Counterparty
 $1.11 $91.13 8,109.91% 2018-01-10 8 years ago
-98.78%
$52
1941
Observer (OBSR)
Observer
 $0.00044 $0.062 13,919.84% 2021-04-02 5 years ago
-99.29%
$5,835
1942
Dent (DENT)
Dent
 $0.000030 $0.10 336,354.85% 2018-01-09 8 years ago
-99.97%
$192,204
1943
Nolus (NLS)
NLS
Nolus
 $0.0033 $0.10 3,084.47% 2024-02-16 2 years ago
-96.86%
$64,740
1944
BitShares (BTS)
BTS
BitShares
 $0.00095 $0.92 96,775.50% 2018-01-03 8 years ago
-99.90%
$60,922
1945
Cryptex Finance (CTX)
CTX
Cryptex Finance
 $0.34 $44.13 12,923.96% 2021-09-13 4 years ago
-99.23%
$1.08M
1946
DogeKing (DOGEKING)
DogeKing
 $0.0000000028 $0.00000033 11,800.00% 2022-02-05 4 years ago
-99.16%
$67,540
1947
Balanced Dollars (BNUSD)
Balanced Dollars
 $1.00 $1.85 85.29% 2023-01-21 3 years ago
-46.03%
$1,361
1948
Dollar On Chain (DOC)
DOC
Dollar On Chain
 $1.00 $1.07 6.99% 2025-06-21 1 year ago
-6.54%
$21,682
1949
True (TRUE)
True
 $0.032 $0.26 710.99% 2025-08-27 10 months ago
-87.67%
$17,623
1950
Kendu (KENDU)
Kendu
 $0.0000029 $0.00027 9,404.55% 2024-06-13 2 years ago
-98.95%
$7,652
1951
Hyperion (RION)
Hyperion
 $0.17 $1.17 600.51% 2025-07-17 11 months ago
-85.72%
$103,942
1952
FEED EVERY GORILLA (FEG)
FEG
FEED EVERY GORILLA
 $0.000029 $0.0014 4,622.49% 2024-01-31 2 years ago
-97.88%
$328,232
1953
Mt Pelerin Shares (MPS)
MPS
Mt Pelerin Shares
 $5.65 $28.26 400.18% 2022-02-20 4 years ago
-80.01%
$6
1954
Humans.ai (HEART)
Humans.ai
 $0.00036 $0.28 77,039.10% 2021-12-26 4 years ago
-99.87%
$96,314
1955
PaLM AI (PALM)
PaLM AI
 $0.037 $1.99 5,346.41% 2024-03-10 2 years ago
-98.16%
$2,127
1956
Z李REAL SUPER COIN (ZREAL)
Z李REAL SUPER COIN
 $0.0028 $0.013 378.19% 2026-01-19 5 months ago
-79.09%
$34,064
1957
Freya Protocol (FREYA)
Freya Protocol
 $0.0056 $0.046 714.28% 2025-01-22 1 year ago
-87.72%
$2
1958
Handshake (SN58)
Handshake
 $0.68 $2.21 223.11% 2026-03-31 2 months ago
-69.05%
$95,677
1959
IBS (IBS)
IBS
IBS
 $0.00069 $0.0012 68.90% 2025-01-09 1 year ago
-40.79%
$68,602
1960
Star Atlas DAO (POLIS)
Star Atlas DAO
 $0.0096 $18.55 193,132.39% 2021-09-04 4 years ago
-99.95%
$12,592
1961
SunContract (SNC)
SNC
SunContract
 $0.023 $0.66 2,822.02% 2018-01-08 8 years ago
-96.58%
$283,678
1962
ZINC (ZINC)
ZINC
 $8.41 $25.25 200.24% 2026-06-21 6 days ago
-66.69%
$570,387
1963
VoidAI (SN106)
VoidAI
 $0.80 $7.91 885.14% 2025-07-17 11 months ago
-89.85%
$182,189
1964
Groks Dog (BOLT)
Groks Dog
 $0.0027 $0.0029 6.81% 2026-06-26 1 day ago
-6.38%
$36,393
1965
Nest WisdomTree Vault (NWISDOM)
Nest WisdomTree Vault
 $0.94 $1.05 11.82% 2026-01-19 5 months ago
-10.57%
$0
1966
RCH Token (RCH)
RCH
RCH Token
 $0.10 $3.31 3,196.39% 2024-06-10 2 years ago
-96.97%
$1,628
1967
NetMind Token (NMT)
NMT
NetMind Token
 $0.045 $16.09 35,485.13% 2024-03-09 2 years ago
-99.72%
$205,894
1968
Mongol NFT (MNFT)
Mongol NFT
 $0.000020 $0.00012 488.28% 2024-10-30 1 year ago
-83.00%
$27,441
1969
Alibaba (Ondo Tokenized Stock) (BABAON)
Alibaba (Ondo Tokenized Stock)
 $94.85 $192.16 102.59% 2025-10-02 8 months ago
-50.64%
$1.35M
1970
Skey Network (SKEY)
Skey Network
 $0.0034 $0.56 16,295.55% 2021-03-19 5 years ago
-99.39%
$8,500
1971
Star Atlas (ATLAS)
Star Atlas
 $0.00011 $0.27 240,285.44% 2021-09-04 4 years ago
-99.96%
$105,647
1972
Cicada Finance (LTCIC)
Cicada Finance
 $0.0010 $0.0029 175.82% 2025-08-09 10 months ago
-63.74%
$51,584
1973
Mantis (SN123)
Mantis
 $0.77 $7.36 858.00% 2025-08-31 9 months ago
-89.56%
$245,434
1974
Procter & Gamble (Ondo Tokenized Stock) (PGON)
Procter & Gamble (Ondo Tokenized Stock)
 $152.03 $170.40 12.08% 2026-03-02 3 months ago
-10.78%
$174,880
1975
Reality Metaverse (RMV)
RMV
Reality Metaverse
 $0.0036 $0.098 2,643.60% 2024-03-15 2 years ago
-96.36%
$79,211
1976
8 Ball (SN125)
8 Ball
 $0.99 $3.62 266.16% 2025-11-04 7 months ago
-72.69%
$28,782
1977
Solaxy (SOLX)
Solaxy
 $0.000033 $0.0014 4,167.56% 2025-07-02 11 months ago
-97.66%
$178,574
1978
Cosanta (COSA)
Cosanta
 $3.16 $11.71 270.57% 2023-04-27 3 years ago
-73.01%
$12,328
1979
c0mpute (ZERO)
c0mpute
 $0.0031 $0.014 342.78% 2026-06-20 7 days ago
-77.42%
$947,885
1979
Vara Network (VARA)
Vara Network
 $0.00047 $0.27 56,861.17% 2023-09-21 2 years ago
-99.82%
$4,236
1980
Grm (GRM)
GRM
Grm
 $0.0011 $0.084 7,449.54% 2024-04-01 2 years ago
-98.68%
$57,228
1981
Pharaoh Liquid Staking Token (P33)
P33
Pharaoh Liquid Staking Token
 $0.026 $0.054 104.27% 2025-11-27 7 months ago
-51.05%
$6,645
1982
Cross The Ages (CTA)
CTA
Cross The Ages
 $0.0054 $0.46 8,405.10% 2024-05-17 2 years ago
-98.82%
$120,109
1983
JPMorgan Chase (Ondo Tokenized Stock) (JPMON)
JPMorgan Chase (Ondo Tokenized Stock)
 $332.69 $346.37 4.11% 2026-06-25 2 days ago
-3.95%
$551,076
1984
Bitcoin Bull (BTCBULL)
Bitcoin Bull
 $0.00013 $0.0055 4,179.81% 2025-07-09 11 months ago
-97.66%
$94,283
1985
AI Network (AIN)
AIN
AI Network
 $0.010 $0.26 2,539.66% 2021-03-29 5 years ago
-96.21%
$62,263
1986
American Coin (USA)
USA
American Coin
 $0.00000023 $0.000025 10,841.53% 2025-01-19 1 year ago
-99.09%
$126,567
1987
Parallel (PAR)
PAR
Parallel
 $1.20 $5.60 366.67% 2023-05-29 3 years ago
-78.57%
$280
1988
Most Wanted (MOST)
Most Wanted
 $0.0027 $0.038 1,306.17% 2025-08-12 10 months ago
-92.89%
$2,383
1989
LUCKY (LUCKY)
LUCKY
 $0.0027 $0.015 464.29% 2025-11-15 7 months ago
-82.28%
$6,987
1990
Enosys Loans CDP (CDP)
CDP
Enosys Loans CDP
 $0.99 $1.09 10.11% 2026-03-30 2 months ago
-9.18%
$176,863
1991
PeiPei (PEIPEI)
PeiPei
 $0.0000000064 $0.00000039 6,035.94% 2024-07-19 1 year ago
-98.37%
$251,010
1992
Level 114 (SN114)
Level 114
 $2.61 $4.89 87.36% 2026-03-25 3 months ago
-46.63%
$403,430
1992
Chill House (CHILLHOUSE)
Chill House
 $0.0027 $0.029 986.59% 2025-10-28 7 months ago
-90.80%
$565,721
1993
R0AR Token (1R0R)
R0AR Token
 $0.00055 $0.045 8,138.15% 2025-08-27 10 months ago
-98.79%
$15,274
1994
Torch of Liberty (LIBERTY)
Torch of Liberty
 $0.0027 $0.14 5,295.99% 2025-08-15 10 months ago
-98.15%
$28,866
1995
BRL1 (BRL1)
BRL1
 $0.19 $0.20 6.26% 2026-05-12 1 month ago
-5.89%
$2.93M
Last update há 7 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko