All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1895
Katana Inu (KATA)
Katana Inu
 $0.00014 $0.0091 6,376.57% 2021-12-24 3 years ago
-98.46%
$137,666
1896
Memelinked (MK)
MK
Memelinked
 $0.070 $0.085 21.42% 2025-05-06 1 day ago
-17.64%
$40,437
1897
PAWS (PAWS)
PAWS
 $0.000083 $0.00036 329.63% 2025-04-16 21 days ago
-76.72%
$2.96M
1898
MantaDAO (MNTA)
MantaDAO
 $0.081 $1.02 1,157.17% 2024-02-28 1 year ago
-92.05%
$8,372
1899
Zeta (ZEX)
ZEX
Zeta
 $0.028 $0.31 983.22% 2024-06-27 10 months ago
-90.77%
$924,742
1900
Kin (KIN)
KIN
Kin
 $0.0000020 $0.0012 61,493.97% 2018-01-07 7 years ago
-99.84%
$294,506
1901
Resupply (RSUP)
Resupply
 $2.16 $4.59 112.50% 2025-03-20 1 month ago
-52.94%
$78,511
1902
KLEVA (KLEVA)
KLEVA
 $0.076 $0.50 561.11% 2024-01-18 1 year ago
-84.87%
$7,446
1903
BiLira (TRYB)
BiLira
 $0.026 $0.19 643.98% 2023-09-20 1 year ago
-86.56%
$54,764
1904
Fluence (FLT)
FLT
Fluence
 $0.040 $1.52 3,671.41% 2024-03-26 1 year ago
-97.35%
$133,259
1905
Patriot (PATRIOT)
Patriot
 $0.00052 $0.0084 1,498.38% 2025-01-12 3 months ago
-93.74%
$223,126
1906
yesnoerror (YNE)
YNE
yesnoerror
 $0.0053 $0.11 2,009.93% 2025-01-12 3 months ago
-95.26%
$2.80M
1907
Lair (LAIR)
Lair
 $0.025 $0.039 56.63% 2025-04-25 12 days ago
-36.16%
$1.20M
1908
GoldenCat (CATS)
GoldenCat
 $0.0000075 $0.000011 40.32% 2024-10-24 6 months ago
-28.73%
$9,546
1909
SIPHER (SIPHER)
SIPHER
 $0.045 $1.45 3,135.36% 2021-12-09 3 years ago
-96.91%
$12,867
1910
Plugin (PLI)
PLI
Plugin
 $0.027 $0.97 3,501.05% 2021-11-10 3 years ago
-97.22%
$116,604
1911
Rabbi Schlomo by Virtuals (SHEKEL)
Rabbi Schlomo by Virtuals
 $0.0052 $0.0083 59.77% 2025-05-03 4 days ago
-37.41%
$226,676
1912
SIX Network (SIX)
SIX
SIX Network
 $0.019 $0.57 2,890.17% 2021-11-29 3 years ago
-96.66%
$3.49M
1913
PunkCity (PUNK)
PunkCity
 $0.13 $4.48 3,343.61% 2024-04-15 1 year ago
-97.10%
$423
1914
RWAX (APP)
APP
RWAX
 $0.0043 $0.050 1,074.73% 2024-01-17 1 year ago
-91.49%
$496,259
1915
Contango (TANGO)
Contango
 $0.022 $0.12 434.43% 2024-12-07 5 months ago
-81.29%
$345
1916
Troll (TROLL)
Troll
 $0.0000000054 $0.00000013 2,381.48% 2024-01-17 1 year ago
-95.97%
$1.69M
1917
Flow Bridged PYUSD (Flow) (USDF)
Flow Bridged PYUSD (Flow)
 $1.00 $1.03 3.16% 2025-03-04 2 months ago
-3.07%
$240,535
1918
Unit Bitcoin (UBTC)
Unit Bitcoin
 $96,262.00 $98,484.00 2.31% 2025-05-02 5 days ago
-2.26%
$4.06M
1918
Stool Prisondente (JAILSTOOL)
Stool Prisondente
 $0.0051 $0.22 4,154.25% 2025-02-09 2 months ago
-97.65%
$6.66M
1919
Wrapped Ampleforth (WAMPL)
Wrapped Ampleforth
 $4.47 $54.43 1,117.67% 2021-11-26 3 years ago
-91.79%
$62,287
1920
Libra (LIBRA)
Libra
 $0.021 $0.75 3,564.93% 2025-02-17 2 months ago
-97.27%
$280,121
1921
DeFi Kingdoms (JEWEL)
DeFi Kingdoms
 $0.045 $22.52 49,525.30% 2022-01-05 3 years ago
-99.80%
$2,206
1922
AIVeronica by Virtuals (AIV)
AIV
AIVeronica by Virtuals
 $0.0051 $0.0061 19.31% 2025-05-02 5 days ago
-16.18%
$8,909
1922
Cellana Finance (CELL)
Cellana Finance
 $0.015 $0.12 697.54% 2024-03-25 1 year ago
-87.46%
$11,346
1923
Arsenal Fan Token (AFC)
AFC
Arsenal Fan Token
 $0.67 $8.13 1,116.01% 2021-10-27 3 years ago
-91.78%
$2.62M
1924
Immutable Toolkit Bridged USDT (Immutable zkEVM) (USDT)
Immutable Toolkit Bridged USDT (Immutable zkEVM)
 $1.01 $1.08 6.64% 2025-04-23 14 days ago
-6.23%
$1,273
1925
Ore (ORE)
ORE
Ore
 $20.66 $1,451.62 6,926.23% 2024-07-30 9 months ago
-98.58%
$108,029
1926
$TRUST ME BROs by Virtuals (TRUST)
$TRUST ME BROs by Virtuals
 $0.0056 $0.029 425.75% 2025-01-04 4 months ago
-80.98%
$202,724
1927
BTC Proxy (BTCPX)
BTC Proxy
 $19,478.76 $111,530.00 472.57% 2025-01-16 3 months ago
-82.53%
$6
1928
Bridged Tether (Linea) (USDT)
Bridged Tether (Linea)
 $1.00 $1.16 16.08% 2025-02-03 3 months ago
-13.85%
$1.22M
1929
Arianee (ARIA20)
Arianee
 $0.047 $4.53 9,463.94% 2021-03-15 4 years ago
-98.95%
$14
1930
XDB CHAIN (XDB)
XDB
XDB CHAIN
 $0.00030 $0.85 285,655.27% 2021-11-21 3 years ago
-99.97%
$244,510
1931
Smart Layer Network (SLN)
SLN
Smart Layer Network
 $0.066 $7.46 11,157.15% 2024-02-23 1 year ago
-99.11%
$275,829
1932
Matr1x (MAX)
MAX
Matr1x
 $0.039 $0.47 1,126.64% 2024-08-06 9 months ago
-91.85%
$6.17M
1933
BMX (BMX)
BMX
BMX
 $1.82 $15.37 744.51% 2024-12-27 4 months ago
-88.16%
$6,202
1934
Balanced Dollars (BNUSD)
Balanced Dollars
 $1.00 $1.85 85.11% 2023-01-21 2 years ago
-45.98%
$195,036
1935
Welshcorgicoin (WELSH)
Welshcorgicoin
 $0.00050 $0.015 2,802.81% 2024-03-06 1 year ago
-96.56%
$9,534
1936
Loom Network (OLD) (LOOMOLD)
Loom Network (OLD)
 $0.0059 $0.77 13,072.31% 2018-05-04 7 years ago
-99.24%
$620,465
1937
Elon Trump Fart (ETF500)
Elon Trump Fart
 $0.0050 $0.043 752.48% 2025-01-26 3 months ago
-88.27%
$40,991
1938
MyStandard (MYST)
MyStandard
 $0.023 $0.047 105.80% 2024-12-23 4 months ago
-51.41%
$4,312
1939
LayerZero Bridged USDC (Fantom) (LZUSDC)
LayerZero Bridged USDC (Fantom)
 $1.00 $1.10 9.71% 2023-11-19 1 year ago
-8.85%
$39,253
1940
Numerico (NWC)
NWC
Numerico
 $0.032 $2.22 6,817.69% 2021-05-03 4 years ago
-98.55%
$115,201
1941
Xelis (XEL)
XEL
Xelis
 $1.75 $37.11 2,020.57% 2024-05-28 11 months ago
-95.28%
$165,279
1942
ether.fi Staked EIGEN (EEIGEN)
ether.fi Staked EIGEN
 $0.81 $5.46 577.73% 2024-12-17 4 months ago
-85.24%
$2,180
1943
Otherworld (OWN)
OWN
Otherworld
 $0.14 $1.80 1,185.36% 2024-08-30 8 months ago
-92.22%
$17,540
1944
METAVERSE (METAV)
METAVERSE
 $0.0049 $0.071 1,336.84% 2025-01-02 4 months ago
-93.04%
$570,253
1945
PATIC (PTC)
PTC
PATIC
 $0.0021 $0.0024 9.62% 2025-05-05 2 days ago
-8.77%
$1.29M
1946
All Will Retire (AWR)
AWR
All Will Retire
 $0.0050 $0.015 198.80% 2025-01-25 3 months ago
-66.53%
$821,946
1947
Cypherium (CPH)
CPH
Cypherium
 $0.0091 $0.15 1,541.90% 2023-03-16 2 years ago
-93.91%
$6,387
1948
FutureCoin (FUTURE)
FutureCoin
 $0.13 $1.51 1,083.74% 2023-01-08 2 years ago
-91.55%
$3
1949
mini (MINI)
mini
 $0.0056 $0.097 1,626.35% 2024-10-14 6 months ago
-94.21%
$443,120
1950
Base Carbon Tonne (BCT)
BCT
Base Carbon Tonne
 $0.25 $8.60 3,375.91% 2021-11-29 3 years ago
-97.12%
$1,123
1951
Rally (RLY)
RLY
Rally
 $0.00098 $1.40 143,011.24% 2021-03-31 4 years ago
-99.93%
$78,659
1952
Spinning Cat (OIIAOIIA)
Spinning Cat
 $0.0049 $0.032 563.43% 2025-01-04 4 months ago
-84.93%
$266,796
1953
STAT (STAT)
STAT
 $0.076 $2.95 3,787.15% 2022-12-29 2 years ago
-97.43%
$108,563
1953
KlimaDAO (KLIMA)
KlimaDAO
 $0.26 $3,777.30 1,453,468.02% 2021-10-24 3 years ago
-99.99%
$60,037
1954
Asia Coin (ASIA)
Asia Coin
 $0.098 $1.32 1,250.47% 2024-01-31 1 year ago
-92.60%
$3
1955
Sentio Protocol (SEN)
SEN
Sentio Protocol
 $0.049 $0.79 1,518.28% 2025-01-06 4 months ago
-93.82%
$390,929
1956
StratoVM (SVM)
SVM
StratoVM
 $0.051 $0.60 1,059.57% 2024-10-07 7 months ago
-91.38%
$6,481
1957
Bridged USDT (Core) (USDT)
Bridged USDT (Core)
 $1.00 $1.12 12.18% 2024-04-02 1 year ago
-10.86%
$2.58M
1958
Solanium (SLIM)
Solanium
 $0.048 $5.50 11,273.89% 2021-09-15 3 years ago
-99.12%
$489,627
1959
Trencher (TRENCHER)
Trencher
 $0.0048 $0.011 119.98% 2025-04-25 12 days ago
-54.54%
$7.28M
1960
CaptainBNB (CAPTAINBNB)
CaptainBNB
 $0.0049 $0.013 166.53% 2025-02-22 2 months ago
-62.48%
$546,956
1961
Credefi (CREDI)
Credefi
 $0.0065 $0.32 4,816.61% 2021-12-09 3 years ago
-97.97%
$266,351
1962
Prisma Governance Token (PRISMA)
Prisma Governance Token
 $0.050 $18.64 37,466.78% 2023-11-02 1 year ago
-99.73%
$5,328
1963
Matrix AI Network (MAN)
MAN
Matrix AI Network
 $0.010 $2.08 19,824.27% 2018-05-03 7 years ago
-99.50%
$139,075
1964
Partisia Blockchain (MPC)
MPC
Partisia Blockchain
 $0.015 $0.69 4,368.61% 2024-03-19 1 year ago
-97.76%
$3,570
1965
NFT Worlds (WRLD)
NFT Worlds
 $0.0087 $0.62 7,054.01% 2022-02-19 3 years ago
-98.60%
$7,801
1966
Pwease (PWEASE)
Pwease
 $0.0048 $0.053 1,015.68% 2025-03-15 1 month ago
-91.04%
$4.76M
1967
Splintershards (SPS)
SPS
Splintershards
 $0.0098 $1.07 10,800.81% 2021-07-28 3 years ago
-99.08%
$94,262
1968
Handy (HANDY)
Handy
 $0.00091 $0.084 9,120.87% 2022-08-24 2 years ago
-98.92%
$200
1969
VGX Token (VGX)
VGX
VGX Token
 $0.0052 $12.47 239,794.88% 2018-01-06 7 years ago
-99.96%
$843,503
1969
Sympson by Virtuals ($SYMP)
Sympson by Virtuals
 $0.0048 $0.034 596.33% 2025-01-17 3 months ago
-85.64%
$47,849
1970
Serum (SRM)
SRM
Serum
 $0.013 $13.78 108,799.23% 2021-09-11 3 years ago
-99.91%
$170,743
1971
Joule (JOULE)
Joule
 $0.0082 $0.067 721.33% 2024-10-14 6 months ago
-87.82%
$11,724
1972
Atlas Navi (NAVI)
Atlas Navi
 $0.029 $0.53 1,728.00% 2024-03-21 1 year ago
-94.53%
$53,365
1973
Handshake (HNS)
HNS
Handshake
 $0.0072 $0.85 11,810.96% 2021-05-05 4 years ago
-99.16%
$46,339
1973
Project WITH (WIKEN)
Project WITH
 $0.0045 $0.12 2,482.00% 2021-04-05 4 years ago
-96.13%
$32,902
1974
Matr1x Fire (FIRE)
Matr1x Fire
 $0.071 $2.35 3,217.38% 2024-09-28 7 months ago
-96.99%
$1.12M
1974
Book of Binance (BOOK)
Book of Binance
 $0.026 $0.026 1.75% 2025-05-05 2 days ago
-1.72%
$234,737
1975
Nectar (NECT)
Nectar
 $1.00 $1.04 3.57% 2025-02-07 3 months ago
-3.45%
$2.32M
1976
PolyDoge (POLYDOGE)
PolyDoge
 $0.0000000055 $0.000000093 1,596.36% 2021-11-10 3 years ago
-94.11%
$269,202
1976
Lybra (LBR)
LBR
Lybra
 $0.054 $4.48 8,209.84% 2023-05-29 1 year ago
-98.80%
$692,278
1977
MAGA Hat (MAGA)
MAGA Hat
 $0.000011 $0.00074 6,344.80% 2024-05-27 11 months ago
-98.45%
$3.33M
1978
Party (PARTY)
Party
 $0.0023 $0.023 876.49% 2024-12-27 4 months ago
-89.76%
$64,942
1978
MSTR2100 (MSTR)
MSTR2100
 $0.23 $3.51 1,441.39% 2024-11-08 5 months ago
-93.51%
$793,881
1979
Wise (WISE)
Wise
 $0.11 $0.97 760.54% 2021-01-09 4 years ago
-88.38%
$28,607
1980
EternalAI (EAI)
EAI
EternalAI
 $0.021 $0.29 1,270.06% 2024-12-28 4 months ago
-92.70%
$44,295
1980
Panther AI (PAI)
PAI
Panther AI
 $0.017 $0.17 938.55% 2024-11-04 6 months ago
-90.37%
$411,375
1981
WiFi Map (WIFI)
WiFi Map
 $0.0079 $0.50 6,203.78% 2023-12-21 1 year ago
-98.41%
$73,053
1982
Adrena (ADX)
ADX
Adrena
 $0.018 $0.23 1,174.61% 2024-11-09 5 months ago
-92.15%
$9,550
1983
Emorya Finance (EMR)
EMR
Emorya Finance
 $0.0066 $0.045 573.36% 2024-02-05 1 year ago
-85.15%
$93,938
1984
Synapse Bridged USDC (Canto) (USDC)
Synapse Bridged USDC (Canto)
 $1.00 $5.71 471.00% 2024-09-17 7 months ago
-82.49%
$992
1985
Everdome (DOME)
Everdome
 $0.00017 $0.094 55,844.40% 2022-02-17 3 years ago
-99.82%
$378,538
Last update há 7 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko