All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1800
RWAX (APP)
APP
RWAX
 $0.0052 $0.050 874.64% 2024-01-17 1 year ago
-89.74%
$1.64M
1801
Astroport (ASTRO)
Astroport
 $0.015 $0.35 2,310.65% 2024-01-11 1 year ago
-95.85%
$32,656
1802
Massa (MAS)
MAS
Massa
 $0.023 $0.15 572.77% 2024-04-16 1 year ago
-85.14%
$106,777
1803
1GUY (1GUY)
1GUY
 $0.0061 $0.012 99.11% 2024-10-07 6 months ago
-49.78%
$2
1804
SolForge Fusion (SFG)
SFG
SolForge Fusion
 $1.03 $3.45 236.59% 2025-01-30 3 months ago
-70.29%
$11,752
1805
Galaxia (GXA)
GXA
Galaxia
 $0.0021 $0.023 1,025.26% 2023-01-25 2 years ago
-91.11%
$5,052
1806
Ovr (OVR)
OVR
Ovr
 $0.12 $3.33 2,693.41% 2021-12-02 3 years ago
-96.42%
$203,843
1807
Italian Brainrot (ITALIANROT)
Italian Brainrot
 $0.0060 $0.012 91.15% 2025-04-24 11 days ago
-47.68%
$3.20M
1808
PAWS (PAWS)
PAWS
 $0.000096 $0.00036 270.97% 2025-04-16 19 days ago
-73.04%
$3.12M
1809
Wecan (WECAN)
Wecan
 $0.0035 $0.014 292.00% 2023-12-21 1 year ago
-74.49%
$100,209
1810
PlayDapp (PDA)
PDA
PlayDapp
 $0.0099 $3.74 37,734.99% 2021-10-31 3 years ago
-99.74%
$6.64M
1811
Stargate Bridged USDC (Abstract) (USDC.E)
Stargate Bridged USDC (Abstract)
 $1.00 $1.14 14.04% 2025-03-16 1 month ago
-12.31%
$992,965
1812
CrossFi (XFI)
XFI
CrossFi
 $0.14 $1.30 808.79% 2023-10-23 1 year ago
-89.00%
$797,343
1813
Good Person Coin (GPCX)
Good Person Coin
 $0.0011 $0.0016 49.31% 2024-06-13 10 months ago
-33.03%
$126
1814
xExchange (MEX)
MEX
xExchange
 $0.0000014 $0.0010 69,926.57% 2021-12-02 3 years ago
-99.86%
$41,784
1815
Yelay (YLAY)
Yelay
 $0.0086 $0.039 356.50% 2024-10-29 6 months ago
-78.09%
$4,180
1816
Kin (KIN)
KIN
Kin
 $0.0000023 $0.0012 54,135.40% 2018-01-07 7 years ago
-99.82%
$219,493
1817
CryptoAutos (AUTOS)
CryptoAutos
 $0.011 $0.073 539.61% 2025-01-06 3 months ago
-84.37%
$221,262
1818
Saito (SAITO)
Saito
 $0.0020 $0.11 5,436.28% 2022-01-03 3 years ago
-98.19%
$30,024
1819
Forgive Me Father ($PURGE)
Forgive Me Father
 $0.0075 $0.037 388.86% 2024-11-28 5 months ago
-79.54%
$104,807
1820
Lux Token (LUX)
LUX
Lux Token
 $0.0060 $0.030 395.08% 2025-02-03 3 months ago
-79.80%
$529,810
1821
Relend Network USDC (Swell) (RUSDC)
Relend Network USDC (Swell)
 $0.99 $1.03 3.77% 2025-05-01 4 days ago
-3.63%
$11,293
1822
$HYPERSKIDS (HYPERSKIDS)
$HYPERSKIDS
 $0.0059 $0.024 301.76% 2025-02-23 2 months ago
-75.11%
$322,498
1823
RavenQuest (QUEST)
RavenQuest
 $0.079 $0.13 62.62% 2025-04-03 1 month ago
-38.51%
$11,427
1824
$TRUST ME BROs by Virtuals (TRUST)
$TRUST ME BROs by Virtuals
 $0.0065 $0.029 351.52% 2025-01-04 4 months ago
-77.85%
$183,790
1825
BUBBLES (BUBBLES)
BUBBLES
 $0.0059 $0.025 314.81% 2024-10-07 6 months ago
-75.89%
$4
1826
eVa-ai ($EVA)
eVa-ai
 $0.073 $0.10 41.93% 2025-03-24 1 month ago
-29.54%
$7,090
1827
Thales (THALES)
Thales
 $0.096 $3.75 3,798.05% 2021-09-16 3 years ago
-97.43%
$18,190
1828
UNCX Network (UNCX)
UNCX Network
 $161.96 $1,112.13 586.67% 2021-12-07 3 years ago
-85.44%
$164
1829
Delta Exchange (DETO)
Delta Exchange
 $0.062 $0.63 914.71% 2021-04-02 4 years ago
-90.14%
$42,580
1830
Financie Token (FNCT)
Financie Token
 $0.0015 $0.0065 319.69% 2024-02-15 1 year ago
-76.17%
$67,153
1831
Amnis Finance (AMI)
AMI
Amnis Finance
 $0.071 $0.10 40.12% 2025-04-03 1 month ago
-28.63%
$283,673
1832
Infinite Money Glitch (IMG)
IMG
Infinite Money Glitch
 $0.0055 $0.042 658.49% 2025-02-20 2 months ago
-86.82%
$77,163
1833
Draggin Karma Points (DKP)
DKP
Draggin Karma Points
 $0.0015 $0.0052 253.26% 2024-12-01 5 months ago
-71.69%
$4,021
1834
Billy Bets by Virtuals ($BILLY)
Billy Bets by Virtuals
 $0.0058 $0.015 165.01% 2025-02-24 2 months ago
-62.27%
$118,699
1835
EarnBet (EBET)
EarnBet
 $0.0013 $0.0024 91.34% 2024-12-12 4 months ago
-47.74%
$25
1836
NULS (NULS)
NULS
NULS
 $0.052 $8.53 16,419.16% 2018-01-10 7 years ago
-99.39%
$1.36M
1837
Pharaoh (PHAR)
Pharaoh
 $312.51 $1,162.83 272.09% 2025-03-06 1 month ago
-73.13%
$76,805
1838
Liquid BGT (LBGT)
Liquid BGT
 $3.41 $20.63 504.99% 2025-03-27 1 month ago
-83.47%
$699,418
1839
Pandora (PANDORA)
Pandora
 $575.21 $32,494.00 5,549.07% 2024-02-09 1 year ago
-98.23%
$1.52M
1840
Chadette (CHADETTE)
Chadette
 $0.0058 $0.0071 23.62% 2025-04-23 12 days ago
-19.11%
$41,388
1841
Conwai (CONWAI)
Conwai
 $0.0020 $0.0050 143.41% 2024-12-06 4 months ago
-58.92%
$102,259
1842
Stool Prisondente (JAILSTOOL)
Stool Prisondente
 $0.0057 $0.22 3,726.39% 2025-02-09 2 months ago
-97.39%
$5.33M
1843
Sillynubcat (NUB)
NUB
Sillynubcat
 $0.0056 $0.18 3,161.33% 2024-03-31 1 year ago
-96.93%
$134,699
1844
Talos (TALOS)
Talos
 $0.0057 $0.017 200.94% 2025-03-02 2 months ago
-66.77%
$8,143
1845
renBTC (RENBTC)
renBTC
 $18,542.63 $102,983.00 455.39% 2024-12-16 4 months ago
-81.99%
$6,723
1846
Epic Cash (EPIC)
Epic Cash
 $0.31 $6.72 2,102.63% 2021-12-11 3 years ago
-95.46%
$3,118
1847
Swarm Markets (SMT)
SMT
Swarm Markets
 $0.068 $1.32 1,829.77% 2024-03-26 1 year ago
-94.82%
$63,110
1848
360noscope420blazeit (MLG)
MLG
360noscope420blazeit
 $0.0056 $0.19 3,216.35% 2025-02-04 3 months ago
-96.98%
$1.47M
1849
Evernode (EVR)
EVR
Evernode
 $0.16 $0.65 316.29% 2024-03-20 1 year ago
-75.98%
$23,077
1850
Toby ToadGod (TOBY)
Toby ToadGod
 $0.000000015 $0.000000081 437.33% 2024-04-11 1 year ago
-81.39%
$17,059
1851
GenomesDAO GENOME (GENOME)
GenomesDAO GENOME
 $0.0056 $0.059 940.80% 2025-01-03 4 months ago
-90.39%
$8,672
1852
Apertum (APTM)
Apertum
 $1.43 $2.08 45.45% 2025-04-05 1 month ago
-31.25%
$8.30M
1853
Artyfact (ARTY)
Artyfact
 $0.26 $3.20 1,129.71% 2023-12-27 1 year ago
-91.87%
$1.37M
1854
Super Champs (CHAMP)
Super Champs
 $0.0063 $0.11 1,691.23% 2024-12-17 4 months ago
-94.42%
$406,921
1855
KLEVA (KLEVA)
KLEVA
 $0.081 $0.50 521.58% 2024-01-18 1 year ago
-83.91%
$6,416
1856
YULI (YULI)
YULI
 $0.00070 $0.0037 425.37% 2025-01-30 3 months ago
-80.97%
$176,789
1857
Arc (ARC)
ARC
Arc
 $0.0058 $0.15 2,462.06% 2024-03-06 1 year ago
-96.10%
$19,629
1858
Zen AI (ZAI)
ZAI
Zen AI
 $0.0018 $0.0027 48.74% 2025-03-05 2 months ago
-32.77%
$96,197
1859
Token Metrics AI (TMAI)
Token Metrics AI
 $0.00082 $0.016 1,859.52% 2024-12-17 4 months ago
-94.90%
$35,315
1860
Carry (CRE)
CRE
Carry
 $0.00056 $0.084 15,046.22% 2019-05-17 5 years ago
-99.34%
$0
1861
"　"
 $0.0088 $0.28 3,041.21% 2024-12-07 4 months ago
-96.82%
$108,454
1862
Pika Protocol (PIKA)
Pika Protocol
 $0.29 $1.26 330.78% 2024-09-30 7 months ago
-76.79%
$33
1863
Hermetica USDh (USDH)
Hermetica USDh
 $1.00 $1.00 0.40% 2025-02-21 2 months ago
-0.40%
$13,492
1864
QASH (QASH)
QASH
 $0.0068 $2.56 37,375.83% 2018-01-13 7 years ago
-99.73%
$9,388
1865
Plugin (PLI)
PLI
Plugin
 $0.029 $0.97 3,275.29% 2021-11-10 3 years ago
-97.04%
$123,581
1866
Tottenham Hotspur FC Fan Token (SPURS)
Tottenham Hotspur FC Fan Token
 $0.65 $8.42 1,201.79% 2023-12-20 1 year ago
-92.32%
$3.78M
1867
Vertcoin (VTC)
VTC
Vertcoin
 $0.077 $9.80 12,628.93% 2017-12-05 7 years ago
-99.21%
$27,901
1868
CANTO (CANTO)
CANTO
 $0.0091 $0.76 8,304.74% 2023-02-07 2 years ago
-98.81%
$226,188
1869
BEAM (BEAM)
BEAM
 $0.031 $4.28 13,875.53% 2019-01-05 6 years ago
-99.28%
$100,428
1870
ROACORE (ROA)
ROA
ROACORE
 $0.010 $4.01 38,755.20% 2023-03-18 2 years ago
-99.74%
$272,383
1871
Smart Layer Network (SLN)
SLN
Smart Layer Network
 $0.072 $7.46 10,268.02% 2024-02-23 1 year ago
-99.04%
$405,950
1872
Archway (ARCH)
Archway
 $0.0091 $0.28 2,969.41% 2023-12-24 1 year ago
-96.74%
$29,227
1873
Pepe 2.0 (PEPE2.0)
Pepe 2.0
 $0.000000012 $0.00000027 2,200.85% 2024-02-25 1 year ago
-95.65%
$741,584
1874
Rainbow Bridged Frax (Near Protocol) (FRAX)
Rainbow Bridged Frax (Near Protocol)
 $1.00 $1.10 9.58% 2025-01-20 3 months ago
-8.74%
$58,081
1875
Sei fastUSD (FASTUSD)
Sei fastUSD
 $1.00 $1.04 4.47% 2024-11-24 5 months ago
-4.28%
$121,885
1876
MINATIVERSE (MNTC)
MINATIVERSE
 $1.00 $28.99 2,808.89% 2024-06-01 11 months ago
-96.56%
$301,219
1877
zkSync Bridged WBTC (zkSync) (WBTC)
zkSync Bridged WBTC (zkSync)
 $94,082.00 $109,084.00 15.95% 2025-01-19 3 months ago
-13.75%
$18,562
1878
Credefi (CREDI)
Credefi
 $0.0073 $0.32 4,267.23% 2021-12-09 3 years ago
-97.71%
$111,651
1879
UFO Gaming (UFO)
UFO
UFO Gaming
 $0.00000021 $0.000056 26,343.49% 2021-11-25 3 years ago
-99.62%
$126,600
1880
Katana Inu (KATA)
Katana Inu
 $0.00014 $0.0091 6,232.77% 2021-12-24 3 years ago
-98.42%
$85,775
1881
Empowa (EMP)
EMP
Empowa
 $0.028 $0.23 727.69% 2023-12-14 1 year ago
-87.92%
$51
1882
LORDS (LORDS)
LORDS
 $0.026 $1.09 4,030.75% 2022-01-05 3 years ago
-97.58%
$5,910
1883
HbarSuite (HSUITE)
HbarSuite
 $0.00038 $0.0035 820.19% 2024-12-11 4 months ago
-89.13%
$52,025
1884
HUSD (HUSD)
HUSD
 $0.029 $1.25 4,240.30% 2020-03-13 5 years ago
-97.70%
$2
1885
Cellana Finance (CELL)
Cellana Finance
 $0.015 $0.12 653.45% 2024-03-25 1 year ago
-86.73%
$9,167
1886
Bridged Tether (PulseChain) (USDT)
Bridged Tether (PulseChain)
 $1.00 $1.33 33.40% 2023-07-31 1 year ago
-25.04%
$340,055
1887
Permission Coin (ASK)
ASK
Permission Coin
 $0.00024 $0.0085 3,368.86% 2021-03-10 4 years ago
-97.12%
$16,680
1888
GoldenCat (CATS)
GoldenCat
 $0.0000079 $0.000011 34.43% 2024-10-24 6 months ago
-25.61%
$10,816
1888
StablR USD (USDR)
StablR USD
 $1.00 $1.05 5.43% 2025-03-04 2 months ago
-5.15%
$20.07M
1889
TAGGER (TAG)
TAG
TAGGER
 $0.000047 $0.00012 152.79% 2024-12-31 4 months ago
-60.44%
$73,673
1890
CateCoin (CATE)
CateCoin
 $0.000000093 $0.000012 12,504.50% 2021-11-10 3 years ago
-99.21%
$65,181
1891
Everclear (CLEAR)
Everclear
 $0.015 $0.083 439.55% 2025-01-30 3 months ago
-81.47%
$43,238
1892
Flockerz (FLOCK)
Flockerz
 $0.00045 $0.0019 331.30% 2025-01-31 3 months ago
-76.81%
$56,615
1893
Zeta (ZEX)
ZEX
Zeta
 $0.029 $0.31 972.12% 2024-06-27 10 months ago
-90.67%
$96,736
1894
Libra (LIBRA)
Libra
 $0.021 $0.75 3,522.48% 2025-02-17 2 months ago
-97.24%
$3.75M
1895
PATIC (PTC)
PTC
PATIC
 $0.0023 $0.0023 1.27% 2025-05-04 1 day ago
-1.25%
$1.25M
1896
Resupply (RSUP)
Resupply
 $2.21 $4.59 107.69% 2025-03-20 1 month ago
-51.85%
$39,198
1897
DeFi Kingdoms (JEWEL)
DeFi Kingdoms
 $0.047 $22.52 47,528.91% 2022-01-05 3 years ago
-99.79%
$57,349
1898
AgriDex (AGRI)
AgriDex
 $0.033 $0.18 433.24% 2024-12-13 4 months ago
-81.25%
$583,350
Last update há 18 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko