All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1794
PHNIX (PHNIX)
PHNIX
 $0.000018 $0.00013 620.45% 2024-12-28 9 months ago
-86.12%
$275,506
1795
MemeFi (MEMEFI)
MemeFi
 $0.00094 $0.014 1,361.07% 2024-11-27 10 months ago
-93.16%
$4.27M
1796
MUX Protocol (MCB)
MCB
MUX Protocol
 $2.47 $68.36 2,667.61% 2021-10-17 4 years ago
-96.39%
$3,644
1797
Dexalot (ALOT)
Dexalot
 $0.16 $2.80 1,664.47% 2022-04-06 3 years ago
-94.33%
$53,417
1798
Torus (TORUS)
Torus
 $0.14 $1.06 676.50% 2025-01-17 9 months ago
-87.12%
$5,153
1799
Jager Hunter (JAGER)
Jager Hunter
 $0.00000000060 $0.0000000028 366.67% 2025-05-06 5 months ago
-78.57%
$401,341
1800
Reental (RNT)
RNT
Reental
 $0.18 $0.30 60.55% 2024-05-31 1 year ago
-37.71%
$10,731
1801
Flare Staked Ether (FLRETH)
Flare Staked Ether
 $3,754.85 $5,115.59 36.24% 2025-08-24 1 month ago
-26.60%
$129,721
1802
Voxies (VOXEL)
Voxies
 $0.039 $4.70 11,992.69% 2021-12-16 3 years ago
-99.17%
$3.34M
1803
MIU (MIU)
MIU
MIU
 $0.000000010 $0.00000015 1,344.23% 2025-05-22 5 months ago
-93.08%
$87,546
1805
Agoras: Tau Net (AGRS)
Agoras: Tau Net
 $0.52 $38.86 7,383.18% 2020-05-13 5 years ago
-98.66%
$53,516
1806
Basenji (BENJI)
Basenji
 $0.0093 $0.10 1,023.79% 2024-06-10 1 year ago
-91.10%
$1.40M
1807
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)
iShares Gold Trust (Ondo Tokenized Stock)
 $78.08 $82.45 5.60% 2025-10-16 7 days ago
-5.30%
$1,273
1808
STUFF.io (STUFF)
STUFF.io
 $0.0034 $0.046 1,273.02% 2024-03-14 1 year ago
-92.72%
$31,342
1809
DoubleUp (UP)
UP
DoubleUp
 $0.62 $1.56 152.11% 2025-07-28 2 months ago
-60.34%
$4.35M
1810
MilkyWay (MILK)
MilkyWay
 $0.035 $0.16 356.57% 2025-05-03 5 months ago
-78.10%
$1.41M
1811
Bullish Degen (BULLISH)
Bullish Degen
 $0.0092 $0.012 29.87% 2025-10-19 4 days ago
-23.00%
$388,722
1812
Vara Network (VARA)
Vara Network
 $0.0020 $0.27 13,333.58% 2023-09-21 2 years ago
-99.26%
$328,258
1813
Mind Network (FHE)
FHE
Mind Network
 $0.037 $0.15 311.16% 2025-08-23 2 months ago
-75.68%
$5.84M
1814
Scallop (SCA)
SCA
Scallop
 $0.071 $1.47 1,971.27% 2024-03-09 1 year ago
-95.17%
$2.84M
1815
BiLira (TRYB)
BiLira
 $0.024 $0.19 711.05% 2023-09-20 2 years ago
-87.67%
$3,440
1815
THORWallet DEX (TGT)
TGT
THORWallet DEX
 $0.015 $0.14 773.00% 2021-12-25 3 years ago
-88.55%
$8,739
1816
SquidGrow (SQGROW)
SquidGrow
 $0.0091 $0.082 799.61% 2024-12-06 10 months ago
-88.88%
$132,659
1817
The Innovation Game (TIG)
TIG
The Innovation Game
 $0.37 $4.30 1,069.67% 2024-12-02 10 months ago
-91.45%
$393,237
1818
Prosper [OLD] (PROS)
Prosper [OLD]
 $0.18 $9.61 5,357.37% 2021-02-21 4 years ago
-98.17%
$4,113
1819
Namada (NAM)
NAM
Namada
 $0.0092 $0.068 643.08% 2025-06-19 4 months ago
-86.54%
$151,927
1820
Empyreal (EMP)
EMP
Empyreal
 $30.27 $495.39 1,536.57% 2024-12-11 10 months ago
-93.89%
$105,643
1821
Avici (AVICI)
Avici
 $0.90 $1.05 16.43% 2025-10-20 3 days ago
-14.11%
$1.95M
1822
Metahero (HERO)
Metahero
 $0.00097 $0.25 25,986.43% 2021-12-02 3 years ago
-99.62%
$36,102
1823
MicroStrategy xStock (MSTRX)
MicroStrategy xStock
 $285.46 $462.34 61.96% 2025-07-18 3 months ago
-38.26%
$7.96M
1824
Pipe Network (PIPE)
Pipe Network
 $0.090 $0.28 212.52% 2025-10-08 15 days ago
-68.00%
$1.61M
1825
Boson (BOSON)
Boson
 $0.062 $5.36 8,496.22% 2021-04-09 4 years ago
-98.84%
$1.57M
1826
XDB CHAIN (XDB)
XDB
XDB CHAIN
 $0.00053 $0.85 161,760.39% 2021-11-21 3 years ago
-99.94%
$105,916
1827
Cryptex Finance (CTX)
CTX
Cryptex Finance
 $1.16 $44.13 3,704.31% 2021-09-13 4 years ago
-97.37%
$1.84M
1828
Wrapped gBera (WGBERA)
Wrapped gBera
 $1.95 $8.81 351.79% 2025-03-29 6 months ago
-77.87%
$63,702
1829
Medical Intelligence (MEDI)
Medical Intelligence
 $0.090 $0.27 198.71% 2025-08-27 1 month ago
-66.52%
$3,168
1830
PulseChain Peacock (PCOCK)
PulseChain Peacock
 $0.011 $0.018 67.22% 2025-08-11 2 months ago
-40.20%
$86,904
1831
Bridged USDC (Base) (USDBC)
Bridged USDC (Base)
 $1.00 $1.64 64.13% 2023-10-07 2 years ago
-39.07%
$6.95M
1832
Fidu (FIDU)
Fidu
 $0.20 $1.83 835.68% 2024-05-09 1 year ago
-89.31%
$3,115
1833
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
 $471.10 $484.06 2.75% 2025-10-22 1 day ago
-2.68%
$1,493
1834
DeFi Pulse Index (DPI)
DPI
DeFi Pulse Index
 $82.22 $656.49 698.46% 2021-05-12 4 years ago
-87.48%
$10,270
1835
SYMMIO (SYMM)
SYMMIO
 $0.012 $0.15 1,117.86% 2024-12-17 10 months ago
-91.79%
$7,499
1836
Unibright (UBT)
UBT
Unibright
 $0.059 $4.22 7,027.78% 2021-09-01 4 years ago
-98.60%
$73,855
1837
Chrema Coin (CRMC)
Chrema Coin
 $0.81 $5.02 519.66% 2025-09-24 29 days ago
-83.86%
$51,077
1838
USD CoinVertible (USDCV)
USD CoinVertible
 $1.00 $1.13 13.00% 2025-10-10 13 days ago
-11.50%
$8.75M
1839
Pocketcoin (PKOIN)
Pocketcoin
 $0.78 $6.71 761.54% 2021-05-13 4 years ago
-88.39%
$76,213
1840
Bellscoin (BELLS)
Bellscoin
 $0.15 $3.74 2,452.13% 2023-12-20 1 year ago
-96.08%
$376,150
1841
Wrapped Aave Base USDC (WABASUSDC)
Wrapped Aave Base USDC
 $1.11 $2.18 96.40% 2025-09-01 1 month ago
-49.08%
$837,388
1842
Nimiq (NIM)
NIM
Nimiq
 $0.00065 $0.015 2,196.47% 2021-04-12 4 years ago
-95.65%
$142,334
1843
Wrapped Cygnus USD (WCGUSD)
Wrapped Cygnus USD
 $1.17 $1.26 7.69% 2025-05-14 5 months ago
-7.14%
$10
1844
Zeus (SN18)
Zeus
 $3.01 $4.67 55.15% 2025-09-11 1 month ago
-35.55%
$908,010
1845
Xterio (XTER)
Xterio
 $0.063 $0.60 853.37% 2025-01-08 9 months ago
-89.51%
$3.96M
1846
LooPIN Network (LOOPIN)
LooPIN Network
 $0.23 $3.72 1,522.25% 2024-11-20 11 months ago
-93.84%
$7,503
1847
U2U Network (U2U)
U2U
U2U Network
 $0.0058 $0.020 247.51% 2024-12-11 10 months ago
-71.22%
$1.18M
1848
NodeAI (GPU)
GPU
NodeAI
 $0.091 $2.85 3,027.64% 2024-04-02 1 year ago
-96.80%
$118,740
1849
basilica (SN39)
basilica
 $3.50 $15.73 349.43% 2025-06-29 3 months ago
-77.75%
$20,733
1850
GraphAI (GAI)
GAI
GraphAI
 $0.14 $0.86 518.14% 2025-08-14 2 months ago
-83.82%
$830,476
1851
Shack Token (SHACK)
Shack Token
 $0.023 $0.024 5.70% 2025-10-20 3 days ago
-5.39%
$918
1852
San Chan (SAN)
SAN
San Chan
 $0.0097 $0.038 287.19% 2025-02-03 8 months ago
-74.17%
$565,397
1853
Holdstation (HOLD)
Holdstation
 $1.11 $1.48 33.33% 2025-10-17 6 days ago
-25.00%
$3,257
1854
Atletico Madrid Fan Token (ATM)
ATM
Atletico Madrid Fan Token
 $1.21 $58.46 4,731.40% 2021-05-16 4 years ago
-97.93%
$879,098
1855
TikTrix (TRIX)
TikTrix
 $0.071 $0.26 264.69% 2025-07-18 3 months ago
-72.58%
$11,586
1856
Circle xStock (CRCLX)
Circle xStock
 $130.56 $257.13 96.94% 2025-07-18 3 months ago
-49.22%
$12.26M
1857
RESI (SN46)
RESI
 $3.03 $6.05 99.67% 2025-10-13 10 days ago
-49.92%
$1.83M
1858
Zypher Network (POP)
POP
Zypher Network
 $0.0061 $0.012 101.31% 2025-09-30 23 days ago
-50.33%
$23.18M
1859
Unizen (ZCX)
ZCX
Unizen
 $0.013 $7.03 51,979.82% 2021-09-14 4 years ago
-99.81%
$94,092
1860
CHEDDA (CHDD)
CHEDDA
 $0.00012 $0.00037 201.70% 2025-05-08 5 months ago
-66.85%
$10
1861
Alpha Trader Exchange (ATX) (SN63)
Alpha Trader Exchange (ATX)
 $2.97 $16.06 440.74% 2025-07-18 3 months ago
-81.51%
$660,386
1862
Manchester City Fan Token (CITY)
Manchester City Fan Token
 $0.74 $36.19 4,774.71% 2021-08-27 4 years ago
-97.95%
$1.15M
1863
DexNet (DEXNET)
DexNet
 $0.022 $0.082 272.94% 2024-12-15 10 months ago
-73.19%
$20,636
1864
Numbers Protocol (NUM)
NUM
Numbers Protocol
 $0.011 $2.52 23,892.53% 2021-11-28 3 years ago
-99.58%
$1.02M
1865
Zedxion USDZ (USDZ)
Zedxion USDZ
 $1.00 $2.75 174.73% 2023-02-27 2 years ago
-63.60%
$153,796
1866
Dinero (DINERO)
Dinero
 $0.010 $0.19 1,775.09% 2024-07-29 1 year ago
-94.67%
$79
1867
KCC Bridged USDT (Kucoin Community Chain) (USDT)
KCC Bridged USDT (Kucoin Community Chain)
 $0.99 $1.10 11.28% 2025-03-06 7 months ago
-10.14%
$2,891
1868
Tenset (10SET)
Tenset
 $0.052 $6.48 12,309.99% 2021-05-30 4 years ago
-99.19%
$146,928
1869
CateCoin (CATE)
CateCoin
 $0.00000015 $0.000012 7,693.24% 2021-11-10 3 years ago
-98.72%
$1.91M
1870
Galatasaray Fan Token (GAL)
GAL
Galatasaray Fan Token
 $1.20 $33.63 2,702.50% 2021-05-15 4 years ago
-96.43%
$831,478
1871
Ultiverse (ULTI)
Ultiverse
 $0.0013 $0.16 12,365.84% 2024-06-04 1 year ago
-99.20%
$3.21M
1872
RARI (RARI)
RARI
 $0.48 $46.70 9,663.15% 2021-03-29 4 years ago
-98.98%
$698,550
1873
GameFi.org (GAFI)
GameFi.org
 $0.79 $352.17 44,401.81% 2021-11-21 3 years ago
-99.78%
$89,258
1874
BountyMarketCap (BMC)
BMC
BountyMarketCap
 $0.086 $0.49 468.04% 2021-11-24 3 years ago
-82.40%
$18,622
1875
Abster (ABSTER)
Abster
 $0.0087 $0.046 432.46% 2025-08-10 2 months ago
-81.22%
$92,957
1876
World Friendship Cash (WFCA)
World Friendship Cash
 $0.021 $2.37 11,320.82% 2023-09-29 2 years ago
-99.12%
$1.15M
1877
Alltoscan (ATS)
ATS
Alltoscan
 $0.13 $2.48 1,870.65% 2024-04-20 1 year ago
-94.93%
$164,277
1878
Jambo (J)
J
Jambo
 $0.053 $0.91 1,606.46% 2025-01-22 9 months ago
-94.14%
$1.92M
1879
Vader (VADER)
Vader
 $0.0086 $0.16 1,742.25% 2025-01-02 9 months ago
-94.57%
$318,466
1880
LooksRare (LOOKS)
LooksRare
 $0.0086 $7.10 82,311.52% 2022-01-20 3 years ago
-99.88%
$1.05M
1881
TriasLab (TRIAS)
TriasLab
 $0.85 $31.70 3,612.54% 2021-05-09 4 years ago
-97.31%
$4,478
1882
MileVerse (MVC)
MVC
MileVerse
 $0.0032 $0.56 17,694.02% 2021-04-12 4 years ago
-99.44%
$29,249
1883
Skate (SKATE)
Skate
 $0.040 $0.13 228.28% 2025-06-09 4 months ago
-69.54%
$4.70M
1884
Bitcoin USD (BTCFi) (BTCUSD)
Bitcoin USD (BTCFi)
 $1.00 $1.18 17.88% 2025-06-14 4 months ago
-15.17%
$72,751
1885
BasedAI (BASEDAI)
BasedAI
 $0.24 $11.12 4,562.65% 2024-04-12 1 year ago
-97.86%
$99,844
1886
Kora (SN71)
Kora
 $3.19 $6.13 92.16% 2025-10-13 10 days ago
-47.96%
$4.25M
1887
Liquidity (SN77)
Liquidity
 $3.22 $10.25 218.32% 2025-06-14 4 months ago
-68.59%
$14,875
1888
KCC Bridged WETH (Kucoin Community Chain) (WETH)
KCC Bridged WETH (Kucoin Community Chain)
 $3,822.24 $4,932.23 29.04% 2025-08-24 1 month ago
-22.50%
$1,458
1889
Gold DAO (GOLDAO)
Gold DAO
 $0.011 $0.087 696.49% 2024-11-24 10 months ago
-87.44%
$1,825
1890
iZUMi Finance (IZI)
IZI
iZUMi Finance
 $0.011 $0.22 1,949.98% 2021-12-21 3 years ago
-95.12%
$124,097
1891
Aladdin DAO (ALD)
ALD
Aladdin DAO
 $0.056 $1.37 2,328.95% 2021-09-11 4 years ago
-95.88%
$26,150
1892
MEOW (MEOW)
MEOW
 $0.0056 $1.19 21,101.54% 2021-12-13 3 years ago
-99.53%
$2,204
1893
XRP ARMY (ARMY)
XRP ARMY
 $0.014 $0.19 1,239.02% 2025-01-15 9 months ago
-92.53%
$233,686
Last update há 2 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko