All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1798
XRP ARMY (ARMY)
XRP ARMY
 $0.0059 $0.19 3,107.02% 2025-01-15 1 year ago
-96.88%
$9,876
1799
iShares Russell 2000 ETF (Ondo Tokenized ETF) (IWMON)
iShares Russell 2000 ETF (Ondo Tokenized ETF)
 $300.25 $302.89 0.88% 2026-06-26 1 day ago
-0.87%
$63,689
1800
Dream Machine Token (DMT)
DMT
Dream Machine Token
 $3.90 $184.79 4,638.21% 2024-06-16 2 years ago
-97.89%
$102,819
1801
Impossible Finance Launchpad (IDIA)
Impossible Finance Launchpad
 $0.0047 $3.51 75,263.78% 2021-11-26 4 years ago
-99.87%
$79
1802
Distributed Training (SN38)
Distributed Training
 $3.22 $6.12 90.06% 2026-06-14 13 days ago
-47.39%
$560,185
1803
UFO Token (UFO)
UFO
UFO Token
 $0.0000038 $0.00011 2,845.05% 2025-02-11 1 year ago
-96.60%
$4,499
1804
QuStream (QST)
QST
QuStream
 $0.0035 $0.028 721.56% 2025-09-03 9 months ago
-87.83%
$8,041
1805
BigShortBets (BIGSB)
BigShortBets
 $0.58 $2.08 257.52% 2022-06-13 4 years ago
-72.03%
$12,704
1806
Sταking (SN88)
Sταking
 $0.78 $2.94 276.75% 2025-06-20 1 year ago
-73.46%
$189,744
1807
Altura (ALU)
ALU
Altura
 $0.0035 $0.46 12,987.49% 2021-11-03 4 years ago
-99.24%
$1.44M
1808
Spectre AI (SPECTRE)
Spectre AI
 $0.34 $11.04 3,101.51% 2025-08-19 10 months ago
-96.88%
$78,116
1809
just a memecoin (MEMECOIN)
just a memecoin
 $0.0034 $0.016 359.16% 2026-05-19 1 month ago
-78.22%
$71,932
1810
Micron Technology (Backpack Securities) (MU)
MU
Micron Technology (Backpack Securities)
 $1,135.67 $1,243.85 9.53% 2026-06-25 2 days ago
-8.70%
$5.17M
1811
BEST (BEST)
BEST
 $0.00060 $0.011 1,756.57% 2025-11-28 6 months ago
-94.61%
$4,308
1812
Flying Tulip USD (FTUSD)
Flying Tulip USD
 $1.00 $1.01 1.35% 2026-03-13 3 months ago
-1.33%
$1,017
1813
DeFi Pulse Index (DPI)
DPI
DeFi Pulse Index
 $35.27 $656.49 1,761.33% 2021-05-12 5 years ago
-94.63%
$26,944
1814
Memecoin (MEMECOIN)
Memecoin
 $0.0034 $0.016 360.64% 2026-04-29 1 month ago
-78.29%
$28,620
1815
ShareX (SHARE)
ShareX
 $0.19 $0.78 309.31% 2026-05-08 1 month ago
-75.57%
$1.21M
1816
Minima (MINIMA)
Minima
 $0.0051 $0.13 2,494.36% 2024-12-06 1 year ago
-96.15%
$45,117
1817
IBM (Ondo Tokenized Stock) (IBMON)
IBM (Ondo Tokenized Stock)
 $274.21 $345.73 26.08% 2026-06-01 26 days ago
-20.69%
$1.06M
1818
Wen (WEN)
WEN
Wen
 $0.0000047 $0.00051 10,854.72% 2024-03-27 2 years ago
-99.09%
$128,726
1819
Wojak (WOJAK)
Wojak
 $0.0034 $0.062 1,731.49% 2025-11-28 6 months ago
-94.54%
$412,973
1820
Spain (SPAIN)
Spain
 $0.68 $1.12 65.90% 2026-06-25 2 days ago
-39.72%
$1.48M
1821
SOSANA (SOSANA)
SOSANA
 $0.10 $0.56 443.16% 2026-01-07 5 months ago
-81.59%
$1,808
1822
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON)
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
 $101.14 $101.98 0.83% 2026-05-07 1 month ago
-0.82%
$58,177
1823
XDOG (XDOG)
XDOG
 $0.0034 $0.049 1,345.75% 2025-09-13 9 months ago
-93.08%
$608,298
1824
Wolfspeed (Ondo Tokenized) (WOLFON)
Wolfspeed (Ondo Tokenized)
 $45.59 $60.90 33.58% 2026-06-22 5 days ago
-25.14%
$20,059
1825
Ceylon (RS)
RS
Ceylon
 $0.00000085 $0.0000061 621.38% 2025-08-08 10 months ago
-86.14%
$83,616
1826
Solcasino Token (SCS)
SCS
Solcasino Token
 $0.0011 $0.031 2,715.63% 2024-03-27 2 years ago
-96.45%
$14,637
1827
Numinous (SN6)
SN6
Numinous
 $0.77 $2.20 184.60% 2026-04-08 2 months ago
-64.86%
$315,825
1828
Real-Time Data by Masa (SN42)
Real-Time Data by Masa
 $0.70 $2.99 325.95% 2025-06-10 1 year ago
-76.52%
$76,004
1829
Santiment Network (SAN)
SAN
Santiment Network
 $0.053 $7.94 15,009.71% 2018-01-06 8 years ago
-99.34%
$26
1830
BlockDAG (BDAG)
BlockDAG
 $0.000037 $0.094 252,772.94% 2026-03-13 3 months ago
-99.96%
$1.69M
1831
Pocketcoin (PKOIN)
Pocketcoin
 $0.29 $6.71 2,185.73% 2021-05-13 5 years ago
-95.63%
$21,761
1832
Agent Zero Token (A0T)
A0T
Agent Zero Token
 $3.34 $7.50 124.55% 2026-05-12 1 month ago
-55.47%
$13,436
1833
CTOC (CTOC)
CTOC
 $0.055 $0.15 181.61% 2025-07-30 10 months ago
-64.49%
$5
1834
Liqwid Finance (LQ)
LQ
Liqwid Finance
 $0.16 $125.74 77,024.07% 2022-04-12 4 years ago
-99.87%
$12,060
1835
KAN (KAN)
KAN
KAN
 $0.00061 $0.024 3,917.50% 2018-06-20 8 years ago
-97.51%
$91,656
1836
༼ つ ◕_◕ ༽つ (GIB)
GIB
༼ つ ◕_◕ ༽つ
 $0.0034 $0.0093 175.63% 2025-08-28 9 months ago
-63.72%
$4,010
1837
TAO Private Network (SN65)
TAO Private Network
 $0.73 $2.28 213.59% 2025-06-10 1 year ago
-68.11%
$103,178
1838
CESS Network (CESS)
CESS Network
 $0.0012 $0.019 1,443.08% 2025-06-26 1 year ago
-93.52%
$157,903
1839
CoinZoom (ZOOM)
CoinZoom
 $0.0081 $0.095 1,071.80% 2021-09-27 4 years ago
-91.47%
$32,876
1840
OneFootball Credits (OFC)
OFC
OneFootball Credits
 $0.016 $0.090 464.61% 2026-04-09 2 months ago
-82.29%
$1.31M
1841
Ren (REN)
REN
Ren
 $0.0033 $1.80 55,113.88% 2021-02-20 5 years ago
-99.82%
$167,269
1842
Real World AI (RWA)
RWA
Real World AI
 $0.0034 $0.015 357.90% 2025-01-29 1 year ago
-78.16%
$15,973
1843
GOATED (GOATED)
GOATED
 $0.017 $0.081 374.93% 2025-09-29 8 months ago
-78.94%
$903
1844
Ampleforth (AMPL)
Ampleforth
 $1.14 $4.07 257.02% 2020-07-12 5 years ago
-71.99%
$18,344
1845
ANGLE (ANGLE)
ANGLE
 $0.016 $2.33 14,413.27% 2021-11-04 4 years ago
-99.31%
$33
1846
Talisman AI (SN45)
Talisman AI
 $0.75 $4.64 514.90% 2025-11-12 7 months ago
-83.74%
$53,717
1847
Nest (NEST)
Nest
 $0.0067 $0.0072 7.58% 2026-06-26 1 day ago
-7.04%
$1.68M
1848
Shadow Token (SHDW)
Shadow Token
 $0.019 $2.82 14,682.00% 2022-01-05 4 years ago
-99.32%
$72,422
1849
Luxxcoin (LUX)
LUX
Luxxcoin
 $0.00049 $0.0016 221.65% 2026-04-10 2 months ago
-68.91%
$543,475
1850
Beta Finance (BETA)
Beta Finance
 $0.0074 $3.45 46,301.53% 2021-10-10 4 years ago
-99.78%
$2,341
1851
Rainbow (RNBW)
Rainbow
 $0.018 $0.080 348.57% 2026-02-05 4 months ago
-77.71%
$203,744
1852
客服小何 (Customer Service Xiao He) (ŮƌŰĽ)
客服小何 (Customer Service Xiao He)
 $0.0033 $0.050 1,437.99% 2025-10-09 8 months ago
-93.50%
$529,465
1853
Parcl (PRCL)
Parcl
 $0.0071 $0.74 10,351.11% 2024-04-22 2 years ago
-99.04%
$252,388
1854
Everybody (HOLD)
Everybody
 $0.00011 $0.0016 1,337.61% 2025-07-09 11 months ago
-93.04%
$37,737
1855
StakeStone Berachain Vault Token (BERASTONE)
StakeStone Berachain Vault Token
 $1,579.41 $6,810.65 331.21% 2026-01-10 5 months ago
-76.81%
$294
1856
HashPack (PACK)
HashPack
 $0.0050 $0.084 1,589.15% 2024-12-06 1 year ago
-94.08%
$20,961
1857
Last USD (USDXL)
Last USD
 $0.99 $1.11 12.26% 2025-10-10 8 months ago
-10.92%
$16,388
1858
Hermetica USDh (USDH)
Hermetica USDh
 $1.00 $1.07 6.84% 2025-11-17 7 months ago
-6.40%
$20,764
1859
VitaRNA (VITARNA)
VitaRNA
 $1.32 $7.46 465.15% 2024-11-18 1 year ago
-82.31%
$12,800
1860
MYRO (MYRO)
MYRO
 $0.0032 $0.44 13,847.53% 2024-03-09 2 years ago
-99.28%
$2.12M
1861
StreetVision by NATIX (SN72)
StreetVision by NATIX
 $0.68 $3.55 418.35% 2025-06-09 1 year ago
-80.71%
$24,595
1862
GME (Ethereum) (GME)
GME
GME (Ethereum)
 $0.0000076 $0.00041 5,322.31% 2024-12-12 1 year ago
-98.16%
$30,423
1863
Depinsim (ESIM)
Depinsim
 $0.023 $0.14 518.28% 2026-01-05 5 months ago
-83.83%
$1.17M
1864
NEST (NEST)
NEST
 $0.014 $0.044 211.28% 2026-06-04 23 days ago
-67.87%
$90,979
1865
FTMTOKEN (FTMX)
FTMTOKEN
 $0.0088 $0.14 1,462.69% 2025-09-26 9 months ago
-93.60%
$80,717
1866
DIMO (DIMO)
DIMO
 $0.0062 $0.79 12,518.46% 2023-12-19 2 years ago
-99.21%
$58,900
1867
Tectum (TET)
TET
Tectum
 $0.31 $45.03 14,224.02% 2024-01-07 2 years ago
-99.30%
$72,449
1868
Steam22 (STM)
STM
Steam22
 $0.031 $0.12 291.39% 2025-11-10 7 months ago
-74.45%
$2,099
1869
Unipeg (UPEG)
Unipeg
 $312.05 $2,933.89 840.20% 2026-05-02 1 month ago
-89.36%
$137,350
1870
DeFi S&P 500 (DESPXA)
DeFi S&P 500
 $735.02 $778.79 5.95% 2026-04-11 2 months ago
-5.62%
$2.93M
1871
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) (IJHON)
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
 $76.84 $77.48 0.83% 2026-06-25 2 days ago
-0.83%
$54,411
1872
ROAM Token (ROAM)
ROAM Token
 $0.0088 $0.41 4,561.14% 2025-03-06 1 year ago
-97.85%
$2.04M
1873
Intel xStock (INTCX)
Intel xStock
 $129.64 $608.80 369.61% 2026-05-03 1 month ago
-78.71%
$12,041
1874
PlatON Network (LAT)
LAT
PlatON Network
 $0.00045 $1.46 324,077.90% 2021-05-12 5 years ago
-99.97%
$1.22M
1875
Haedal Protocol (HAEDAL)
Haedal Protocol
 $0.016 $0.30 1,786.45% 2025-07-17 11 months ago
-94.70%
$1.11M
1876
The Last Play (RETIRE)
The Last Play
 $0.0031 $0.020 557.18% 2025-10-04 8 months ago
-84.78%
$685,966
1877
Sundae_Bar (SN121)
Sundae_Bar
 $1.15 $10.62 823.48% 2025-11-01 7 months ago
-89.17%
$11,701
1878
GME (GME)
GME
GME
 $0.00045 $0.032 7,017.21% 2024-06-07 2 years ago
-98.59%
$627,492
1879
Central African Republic Meme (CAR)
CAR
Central African Republic Meme
 $0.0031 $0.78 24,971.49% 2025-02-10 1 year ago
-99.60%
$11,146
1880
Quq (QUQ)
QUQ
Quq
 $0.0031 $0.0087 184.29% 2025-03-22 1 year ago
-64.83%
$430.20M
1881
YieldFi vyUSD (VYUSD)
YieldFi vyUSD
 $0.92 $0.92 ---% 2026-02-02 4 months ago
---%
$4
1882
Equilibria Finance (EQB)
EQB
Equilibria Finance
 $0.031 $1.18 3,747.14% 2024-04-23 2 years ago
-97.40%
$340
1883
Not Pixel (PX)
PX
Not Pixel
 $0.015 $0.26 1,613.22% 2025-01-24 1 year ago
-94.16%
$3,345
1884
Bubblemaps (BMT)
BMT
Bubblemaps
 $0.012 $0.32 2,553.97% 2025-03-18 1 year ago
-96.23%
$3.88M
1885
Agave (AGVE)
Agave
 $30.54 $1,466.43 4,701.67% 2021-03-16 5 years ago
-97.92%
$39
1886
The White Whale (WHITEWHALE)
The White Whale
 $0.0031 $0.20 6,379.07% 2026-01-10 5 months ago
-98.46%
$682,548
1887
Realio Network Token (RIO)
RIO
Realio Network Token
 $0.031 $5.12 16,682.91% 2020-09-16 5 years ago
-99.40%
$284,873
1888
Oasys (OAS)
OAS
Oasys
 $0.00045 $0.14 31,302.35% 2024-02-13 2 years ago
-99.68%
$77,586
1889
Gems VIP (GEMS)
Gems VIP
 $0.0047 $0.32 6,668.82% 2024-10-18 1 year ago
-98.52%
$259,861
1890
Nexora (NEX)
NEX
Nexora
 $0.054 $0.41 645.47% 2025-08-24 10 months ago
-86.59%
$1,113
1891
SuiNS Token (NS)
NS
SuiNS Token
 $0.011 $0.53 4,752.35% 2024-11-16 1 year ago
-97.94%
$182,804
1892
GAIB (GAIB)
GAIB
 $0.015 $0.25 1,584.42% 2025-11-19 7 months ago
-94.06%
$174,853
1893
BitAgent - Rizzo (SN20)
BitAgent - Rizzo
 $0.74 $2.52 241.36% 2025-06-10 1 year ago
-70.71%
$86,122
1894
PepeFork (PORK)
PepeFork
 $0.0000000092 $0.00000092 9,895.65% 2024-02-02 2 years ago
-99.00%
$24,279
1895
Infrared Finance (IR)
IR
Infrared Finance
 $0.015 $0.30 1,957.10% 2025-12-21 6 months ago
-95.14%
$147,668
1896
NI Compute (SN27)
NI Compute
 $0.68 $2.07 203.33% 2025-07-14 11 months ago
-67.03%
$273,517
1897
SPCX69 (SPCX69)
SPCX69
 $0.0030 $0.0077 154.81% 2026-06-19 8 days ago
-60.76%
$2.70M
Last update há 6 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko