All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1697
Bitrue Coin (BTR)
BTR
Bitrue Coin
 $0.032 $0.59 1,772.67% 2021-03-14 4 years ago
-94.66%
$882,139
1698
Wrapped Aave Plasma USDe (WAPLAUSDE)
Wrapped Aave Plasma USDe
 $1.00 $1.03 2.88% 2025-10-10 13 days ago
-2.80%
$374,368
1699
Bridged Tether (Scroll) (USDT)
Bridged Tether (Scroll)
 $1.00 $777.16 77,642.90% 2024-01-17 1 year ago
-99.87%
$912,916
1700
VIVI COIN (VIVI)
VIVI COIN
 $0.010 $0.025 152.20% 2025-02-21 8 months ago
-60.35%
$74,758
1701
Contentos (COS)
COS
Contentos
 $0.0021 $0.085 3,959.98% 2019-07-08 6 years ago
-97.54%
$1.55M
1702
Wormhole Bridged wstETH (BSC) (WSTETH)
Wormhole Bridged wstETH (BSC)
 $4,657.37 $5,847.73 25.56% 2025-10-07 16 days ago
-20.36%
$127,812
1703
InfinitiCoin (INCO)
InfinitiCoin
 $0.011 $0.021 95.63% 2025-01-07 9 months ago
-48.88%
$1.18M
1704
Polygon zkEVM Bridged wstETH (Katana) (WSTETH)
Polygon zkEVM Bridged wstETH (Katana)
 $4,683.98 $5,184.93 10.69% 2025-10-13 10 days ago
-9.66%
$164,213
1705
Hey Anon (ANON)
Hey Anon
 $0.80 $24.73 3,003.16% 2025-01-16 9 months ago
-96.78%
$506,775
1706
node.sys (NYS)
NYS
node.sys
 $0.024 $0.052 118.79% 2025-04-22 6 months ago
-54.29%
$31,837
1706
Measurable Data (MDT)
MDT
Measurable Data
 $0.018 $0.17 855.30% 2021-12-25 3 years ago
-89.53%
$1.09M
1707
Aleph Cloud (ALEPH)
Aleph Cloud
 $0.057 $0.88 1,430.92% 2022-01-20 3 years ago
-93.47%
$563,752
1708
1GUY (1GUY)
1GUY
 $0.011 $0.012 14.81% 2024-10-07 1 year ago
-12.90%
$1
1709
FIO Protocol (FIO)
FIO
FIO Protocol
 $0.013 $0.56 4,260.66% 2021-04-06 4 years ago
-97.71%
$8.91M
1710
DeLorean (DMC)
DMC
DeLorean
 $0.0025 $0.011 316.98% 2025-07-01 3 months ago
-76.02%
$4.02M
1711
Steam22 (STM)
STM
Steam22
 $0.11 $0.11 2.84% 2025-10-23 há 18 horas
-2.77%
$45,062
1712
Stafi (FIS)
FIS
Stafi
 $0.068 $4.70 6,799.08% 2021-03-19 4 years ago
-98.55%
$2.31M
1713
SUKU (SUKU)
SUKU
 $0.020 $1.51 7,331.94% 2021-11-04 3 years ago
-98.65%
$331,789
1714
VICE (VICE)
VICE
 $0.013 $0.097 634.24% 2025-06-08 4 months ago
-86.38%
$75,915
1715
Rupiah Token (IDRT)
Rupiah Token
 $0.000060 $0.00027 345.55% 2020-04-16 5 years ago
-77.56%
$13,542
1716
Edge (EDGE)
Edge
 $0.26 $1.52 492.02% 2025-03-02 7 months ago
-83.11%
$4,358
1717
QuStream (QST)
QST
QuStream
 $0.010 $0.028 172.56% 2025-09-03 1 month ago
-63.31%
$40,718
1718
DoubleZero Staked SOL (DZSOL)
DoubleZero Staked SOL
 $192.49 $240.78 25.09% 2025-10-06 17 days ago
-20.06%
$110,943
1719
ALKIMI (ALKIMI)
ALKIMI
 $0.035 $0.20 457.01% 2025-08-19 2 months ago
-82.05%
$101,487
1720
Juventus Fan Token (JUV)
JUV
Juventus Fan Token
 $0.86 $37.83 4,279.30% 2020-12-21 4 years ago
-97.72%
$7.11M
1721
MON (MON)
MON
MON
 $0.018 $0.69 3,684.75% 2024-05-27 1 year ago
-97.36%
$1.99M
1722
Lumia (LUMIA)
Lumia
 $0.14 $2.49 1,706.00% 2024-12-04 10 months ago
-94.46%
$3.43M
1723
WHY (WHY)
WHY
WHY
 $0.000000025 $0.00000038 1,459.35% 2024-11-25 10 months ago
-93.59%
$303,663
1724
Reef (REEF)
Reef
 $0.00023 $0.057 24,364.60% 2021-03-15 4 years ago
-99.59%
$1.52M
1725
XDOG (XDOG)
XDOG
 $0.010 $0.049 376.10% 2025-09-13 1 month ago
-79.00%
$1.60M
1726
Moby AI (MOBY)
Moby AI
 $0.010 $0.19 1,759.83% 2025-01-22 9 months ago
-94.62%
$269,000
1727
Anzens USDA (USDA)
Anzens USDA
 $1.02 $1.11 8.40% 2025-09-08 1 month ago
-7.75%
$290,842
1728
Synternet (SYNT)
Synternet
 $0.010 $0.12 1,033.18% 2024-06-27 1 year ago
-91.18%
$588,088
1729
Lazio Fan Token (LAZIO)
Lazio Fan Token
 $0.85 $26.75 3,053.18% 2021-10-21 4 years ago
-96.83%
$1.60M
1730
PlaysOut (PLAY)
PlaysOut
 $0.028 $0.089 224.03% 2025-08-07 2 months ago
-69.14%
$2.19M
1731
Ultra (UOS)
UOS
Ultra
 $0.022 $2.49 11,338.49% 2021-11-25 3 years ago
-99.13%
$1.18M
1732
Singularry (SINGULARRY)
Singularry
 $0.010 $0.018 70.55% 2025-05-03 5 months ago
-41.37%
$69,284
1733
Nakamoto Games (NAKA)
Nakamoto Games
 $0.16 $6.71 4,146.86% 2021-10-30 3 years ago
-97.65%
$3.69M
1734
Bubblemaps (BMT)
BMT
Bubblemaps
 $0.040 $0.32 696.79% 2025-03-18 7 months ago
-87.45%
$5.55M
1735
Crypto.com Staked SOL (CDCSOL)
Crypto.com Staked SOL
 $202.36 $268.01 32.44% 2025-09-18 1 month ago
-24.50%
$7,547
1736
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮 (SQUIRREL)
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮
 $0.10 $0.15 44.80% 2025-09-05 1 month ago
-30.94%
$0
1737
Vertical AI (VERTAI)
Vertical AI
 $0.10 $1.14 1,019.22% 2025-01-04 9 months ago
-91.07%
$491,632
1738
Wrapped Solana (Universal) (USOL)
Wrapped Solana (Universal)
 $189.06 $291.50 54.18% 2025-01-19 9 months ago
-35.14%
$1.69M
1739
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
 $147.50 $150.03 1.72% 2025-09-23 1 month ago
-1.69%
$2
1740
Balance (EPT)
EPT
Balance
 $0.0044 $0.017 290.37% 2025-04-21 6 months ago
-74.38%
$11.91M
1741
XSwap (XSWAP)
XSwap
 $0.035 $0.20 485.71% 2024-05-09 1 year ago
-82.93%
$96,614
1742
Allo (RWA)
RWA
Allo
 $0.0056 $0.018 223.06% 2025-05-24 4 months ago
-69.05%
$1.26M
1743
Nash (NEX)
NEX
Nash
 $0.23 $3.31 1,360.14% 2019-08-06 6 years ago
-93.15%
$5,967
1743
Aria Premier Launch (APL)
APL
Aria Premier Launch
 $0.93 $0.96 3.32% 2025-07-29 2 months ago
-3.22%
$18,334
1744
Hamilton Lane Senior Credit Opportunities Securitize Fund (HLSCOPE)
Hamilton Lane Senior Credit Opportunities Securitize Fund
 $1,211.82 $1,213.79 0.16% 2025-10-21 2 days ago
-0.16%
$0
1745
Tanssi (TANSSI)
Tanssi
 $0.034 $0.086 152.38% 2025-08-06 2 months ago
-60.38%
$5.45M
1746
Lingo (LINGO)
Lingo
 $0.018 $0.69 3,666.61% 2024-12-16 10 months ago
-97.35%
$201,022
1747
Namada (NAM)
NAM
Namada
 $0.010 $0.068 560.56% 2025-06-19 4 months ago
-84.86%
$121,482
1747
Peercoin (PPC)
PPC
Peercoin
 $0.34 $9.45 2,718.74% 2018-01-13 7 years ago
-96.45%
$1,054
1748
CESS Network (CESS)
CESS Network
 $0.0038 $0.019 404.27% 2025-06-26 3 months ago
-80.17%
$1.69M
1749
KRYLL (KRL)
KRL
KRYLL
 $0.25 $4.75 1,813.28% 2021-11-06 3 years ago
-94.77%
$144,971
1749
Beta Finance (BETA)
Beta Finance
 $0.0100 $3.45 34,572.29% 2021-10-10 4 years ago
-99.71%
$197,983
1750
EstateX (ESX)
ESX
EstateX
 $0.0081 $0.030 267.28% 2025-06-30 3 months ago
-72.77%
$3.98M
1750
Opulous (OPUL)
Opulous
 $0.020 $7.56 37,787.33% 2021-11-18 3 years ago
-99.74%
$723,761
1750
Tensora (TORA)
Tensora
 $0.0092 $0.012 33.35% 2025-10-22 1 day ago
-25.01%
$9.33M
1754
Pandu Pandas (PANDU)
Pandu Pandas
 $0.000099 $0.00027 172.34% 2025-10-06 17 days ago
-63.28%
$588,866
1755
iShares MSCI EAFE ETF (Ondo Tokenized ETF) (EFAON)
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
 $95.46 $96.14 0.71% 2025-10-10 13 days ago
-0.71%
$2
1756
Defi.money (MONEY)
Defi.money
 $0.99 $1.06 6.83% 2025-03-05 7 months ago
-6.39%
$1,846
1758
BitBoard (BB)
BB
BitBoard
 $0.0018 $0.065 3,416.66% 2024-12-11 10 months ago
-97.16%
$148,668
1759
Carry (CRE)
CRE
Carry
 $0.00098 $0.084 8,509.96% 2019-05-17 6 years ago
-98.84%
$0
1760
IceCream AI (ICECREAM)
IceCream AI
 $0.0098 $0.024 144.99% 2025-04-22 6 months ago
-59.18%
$61,377
1761
Reservoir (DAM)
DAM
Reservoir
 $0.049 $0.15 204.44% 2025-09-19 1 month ago
-67.15%
$1.88M
1762
Basenji (BENJI)
Basenji
 $0.0098 $0.10 975.53% 2024-06-10 1 year ago
-90.70%
$1.38M
1763
Block (BLOCK)
Block
 $0.021 $0.27 1,203.86% 2025-08-07 2 months ago
-92.33%
$754,072
1764
Re7 WETH (RE7WETH)
Re7 WETH
 $4,009.34 $5,113.42 27.54% 2025-08-24 1 month ago
-21.59%
$0
1765
LUKSO [OLD] (LYXE)
LUKSO [OLD]
 $0.63 $41.18 6,484.74% 2021-11-04 3 years ago
-98.48%
$398
1766
Sleepless AI (AI)
AI
Sleepless AI
 $0.075 $2.34 3,032.53% 2024-03-09 1 year ago
-96.81%
$11.64M
1767
TRAC (Ordinals) (TRAC)
TRAC (Ordinals)
 $0.46 $7.88 1,604.72% 2023-12-19 1 year ago
-94.13%
$78,257
1768
Cratos (CRTS)
Cratos
 $0.00015 $0.0075 4,794.97% 2021-12-24 3 years ago
-97.96%
$572,521
1769
Fireverse (FIR)
FIR
Fireverse
 $0.071 $0.13 86.02% 2025-08-16 2 months ago
-46.24%
$5.65M
1770
Tokocrypto (TKO)
TKO
Tokocrypto
 $0.13 $4.91 3,699.34% 2021-05-03 4 years ago
-97.37%
$1.15M
1771
Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI)
Index Coop - ETH 2x Flexible Leverage Index
 $14.68 $751.65 5,020.23% 2021-03-16 4 years ago
-98.05%
$20,746
1772
Data Universe (SN13)
Data Universe
 $3.08 $13.36 333.77% 2025-06-10 4 months ago
-76.95%
$332,447
1773
Nibiru (NIBI)
Nibiru
 $0.012 $0.96 8,082.22% 2024-03-12 1 year ago
-98.78%
$353,966
1774
MemeFi (MEMEFI)
MemeFi
 $0.00097 $0.014 1,321.62% 2024-11-27 10 months ago
-92.97%
$4.75M
1775
Bridged Tether (Orbit Bridge) (OUSDT)
Bridged Tether (Orbit Bridge)
 $0.12 $1.99 1,563.35% 2023-08-18 2 years ago
-93.99%
$23,292
1776
Kori (KORI)
Kori
 $0.0096 $0.058 500.95% 2025-07-13 3 months ago
-83.36%
$868,047
1777
Seamless Protocol (SEAM)
Seamless Protocol
 $0.25 $14.35 5,755.23% 2023-12-12 1 year ago
-98.29%
$320,171
1778
Vidaio (SN85)
Vidaio
 $4.19 $8.31 98.33% 2025-06-09 4 months ago
-49.58%
$6.36M
1779
Spectre AI (SPECTRE)
Spectre AI
 $0.96 $11.04 1,048.17% 2025-08-19 2 months ago
-91.29%
$126,181
1780
DoubleUp (UP)
UP
DoubleUp
 $0.64 $1.56 143.67% 2025-07-28 2 months ago
-58.96%
$57,406
1781
Solana Name Service (SNS)
SNS
Solana Name Service
 $0.0021 $0.0035 63.03% 2025-09-19 1 month ago
-38.66%
$1.12M
1782
SP500 xStock (SPYX)
SP500 xStock
 $671.33 $677.68 0.95% 2025-10-08 15 days ago
-0.94%
$666,300
1783
Contango (TANGO)
Contango
 $0.018 $0.12 546.76% 2024-12-07 10 months ago
-84.54%
$678
1785
Origin Dollar (OUSD)
Origin Dollar
 $1.00 $7.46 646.50% 2021-05-18 4 years ago
-86.60%
$168,765
1786
Jager Hunter (JAGER)
Jager Hunter
 $0.00000000070 $0.0000000028 300.00% 2025-05-06 5 months ago
-75.00%
$447,249
1787
MIU (MIU)
MIU
MIU
 $0.000000011 $0.00000015 1,316.98% 2025-05-22 5 months ago
-92.94%
$99,085
1788
Dexalot (ALOT)
Dexalot
 $0.16 $2.80 1,637.81% 2022-04-06 3 years ago
-94.25%
$67,350
1789
TAC (TAC)
TAC
TAC
 $0.0047 $0.025 430.75% 2025-07-15 3 months ago
-81.16%
$1.52M
1790
Summer Point Token (SUMX)
Summer Point Token
 $0.011 $0.018 67.20% 2025-06-29 3 months ago
-40.19%
$10,612
1791
EfficientFrontier (SN53)
EfficientFrontier
 $2.99 $6.65 122.41% 2025-06-10 4 months ago
-55.04%
$4,140
1792
Tranchess (CHESS)
Tranchess
 $0.046 $7.91 17,004.86% 2021-10-22 4 years ago
-99.42%
$1.02M
1793
Win (WIN)
WIN
Win
 $0.00023 $0.0016 587.54% 2025-10-04 19 days ago
-85.46%
$905
1794
STUFF.io (STUFF)
STUFF.io
 $0.0035 $0.046 1,235.62% 2024-03-14 1 year ago
-92.51%
$23,235
1795
PHNIX (PHNIX)
PHNIX
 $0.000018 $0.00013 621.26% 2024-12-28 9 months ago
-86.14%
$336,695
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko