All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1699
CoinNavigator (CNG)
CNG
CoinNavigator
 $7.75 $53.69 592.77% 2025-05-14 23 days ago
-85.57%
$13,817
1700
Academic Labs (AAX)
AAX
Academic Labs
 $0.0051 $0.096 1,792.47% 2024-11-18 6 months ago
-94.72%
$133,824
1701
Polaris Share (POLA)
Polaris Share
 $0.016 $0.52 3,255.72% 2021-02-14 4 years ago
-97.02%
$62,329
1702
IPOR (IPOR)
IPOR
 $0.29 $8.09 2,686.04% 2023-02-04 2 years ago
-96.41%
$488
1703
Gasspas (GASS)
Gasspas
 $0.000000020 $0.000000032 58.29% 2025-06-02 4 days ago
-36.83%
$6.11M
1704
Sally A1C (A1C)
A1C
Sally A1C
 $0.89 $14.54 1,533.70% 2025-02-28 3 months ago
-93.88%
$109,794
1705
Heroes of Mavia (MAVIA)
Heroes of Mavia
 $0.15 $10.59 6,832.17% 2024-02-18 1 year ago
-98.56%
$3.09M
1706
Flare Staked Ether (FLRETH)
Flare Staked Ether
 $2,502.90 $2,808.11 12.19% 2025-05-29 8 days ago
-10.87%
$145,168
1707
TRAC (Ordinals) (TRAC)
TRAC (Ordinals)
 $0.37 $7.88 2,009.42% 2023-12-19 1 year ago
-95.26%
$613,758
1708
GraphLinq Chain (GLQ)
GLQ
GraphLinq Chain
 $0.023 $0.19 739.61% 2024-03-18 1 year ago
-88.09%
$259,176
1709
Tectonic (TONIC)
Tectonic
 $0.000000030 $0.0000019 6,297.31% 2022-02-08 3 years ago
-98.44%
$27,866
1710
PAW (PAW)
PAW
PAW
 $0.0000000078 $0.000000099 1,171.79% 2023-03-03 2 years ago
-92.14%
$164,568
1711
Peercoin (PPC)
PPC
Peercoin
 $0.26 $9.45 3,491.97% 2018-01-13 7 years ago
-97.22%
$23,523
1712
Thought (THT)
THT
Thought
 $0.014 $0.16 971.08% 2021-12-23 3 years ago
-90.66%
$25,837
1713
AirSwap (AST)
AST
AirSwap
 $0.038 $1.85 4,819.97% 2018-01-09 7 years ago
-97.97%
$1.99M
1714
Conwai (CONWAI)
Conwai
 $0.0028 $0.0050 79.65% 2024-12-06 6 months ago
-44.34%
$6
1715
SolanaHub staked SOL (HUBSOL)
SolanaHub staked SOL
 $162.82 $312.07 91.67% 2025-01-19 4 months ago
-47.83%
$21,172
1716
Dinero (DINERO)
Dinero
 $0.010 $0.19 1,803.47% 2024-07-29 10 months ago
-94.75%
$77,410
1717
Bridged USDC (Immutable zkEVM) (USDC)
Bridged USDC (Immutable zkEVM)
 $0.99 $1.15 16.06% 2024-03-18 1 year ago
-13.84%
$235,772
1718
Foxy (FOXY)
Foxy
 $0.0019 $0.030 1,477.44% 2024-06-06 1 year ago
-93.66%
$1.77M
1719
LeisureMeta (LM)
LM
LeisureMeta
 $0.0026 $1.39 54,348.95% 2023-02-23 2 years ago
-99.82%
$214,559
1720
Octopus Network (OCT)
OCT
Octopus Network
 $0.077 $7.02 9,046.10% 2022-01-16 3 years ago
-98.91%
$178,612
1721
Steem Dollars (SBD)
SBD
Steem Dollars
 $0.81 $19.02 2,239.89% 2021-05-20 4 years ago
-95.73%
$3.22M
1722
Katana Inu (KATA)
Katana Inu
 $0.00020 $0.0091 4,411.70% 2021-12-24 3 years ago
-97.78%
$362,434
1723
mfercoin (MFER)
mfercoin
 $0.0076 $0.26 3,362.11% 2024-03-31 1 year ago
-97.11%
$1.67M
1724
Evernode (EVR)
EVR
Evernode
 $0.21 $0.65 209.00% 2024-03-20 1 year ago
-67.64%
$2,626
1725
Candle TV (CANDLE)
Candle TV
 $0.0013 $0.0048 277.38% 2025-05-29 8 days ago
-73.50%
$3.37M
1726
PepeFork (PORK)
PepeFork
 $0.000000023 $0.00000092 3,933.33% 2024-02-02 1 year ago
-97.52%
$658,063
1727
Bondex (BDXN)
Bondex
 $0.047 $0.42 798.02% 2025-06-03 3 days ago
-88.86%
$18.50M
1728
Bridged Tether (Scroll) (USDT)
Bridged Tether (Scroll)
 $1.01 $777.16 77,152.49% 2024-01-17 1 year ago
-99.87%
$283,345
1729
Eagle AI (EAI)
EAI
Eagle AI
 $0.20 $0.64 228.36% 2024-12-21 5 months ago
-69.55%
$213,154
1730
ORBIT (GRIFT)
ORBIT
 $0.0085 $0.19 2,104.46% 2025-01-22 4 months ago
-95.46%
$4.91M
1731
zkLink (ZKL)
ZKL
zkLink
 $0.027 $0.75 2,711.50% 2024-07-22 10 months ago
-96.44%
$7.71M
1732
Xandeum (XAND)
Xandeum
 $0.0056 $0.018 230.42% 2024-11-01 7 months ago
-69.74%
$1,901
1733
SquidGrow (SQGROW)
SquidGrow
 $0.0075 $0.082 993.56% 2024-12-06 6 months ago
-90.86%
$333,401
1734
UNCX Network (UNCX)
UNCX Network
 $205.89 $1,112.13 440.16% 2021-12-07 3 years ago
-81.49%
$526
1735
Moon Tropica (CAH)
CAH
Moon Tropica
 $2.64 $53.60 1,930.30% 2024-03-15 1 year ago
-95.07%
$46,309
1736
BBQCOIN (BBQ)
BBQ
BBQCOIN
 $0.015 $0.066 342.54% 2025-04-03 2 months ago
-77.40%
$276,646
1737
xSUSHI (XSUSHI)
xSUSHI
 $0.95 $26.33 2,680.71% 2021-03-13 4 years ago
-96.40%
$2,816
1738
GIZMO•IMAGINARY• KITTEN (Runes) (GIZMO)
GIZMO•IMAGINARY• KITTEN (Runes)
 $0.0076 $0.063 724.12% 2024-11-14 6 months ago
-87.87%
$49,926
1739
Arianee (ARIA20)
Arianee
 $0.069 $4.53 6,487.56% 2021-03-15 4 years ago
-98.48%
$245
1740
Beercoin 2 (BEER2)
Beercoin 2
 $0.000013 $0.000063 395.26% 2025-05-30 7 days ago
-79.81%
$1.89M
1741
Shoggoth (SHOGGOTH)
Shoggoth
 $0.0073 $0.17 2,258.93% 2024-11-15 6 months ago
-95.76%
$1.98M
1742
Origin Dollar (OUSD)
Origin Dollar
 $1.00 $7.46 649.37% 2021-05-18 4 years ago
-86.66%
$107,706
1743
Bloktopia (BLOK)
Bloktopia
 $0.00029 $0.18 60,836.19% 2021-10-31 3 years ago
-99.84%
$270,418
1744
Extra Finance (EXTRA)
Extra Finance
 $0.022 $0.29 1,224.88% 2024-03-27 1 year ago
-92.45%
$18,502
1745
Velas (VLX)
VLX
Velas
 $0.0027 $0.57 21,100.49% 2022-01-04 3 years ago
-99.53%
$183,991
1746
Mysterium (MYST)
Mysterium
 $0.23 $3.86 1,613.27% 2018-01-09 7 years ago
-94.16%
$60,315
1747
MAGA (TRUMP)
MAGA
 $0.16 $17.51 10,727.09% 2024-06-01 1 year ago
-99.08%
$208,350
1748
BitmapPunks (BMP)
BMP
BitmapPunks
 $3.43 $15.26 344.90% 2025-06-05 1 day ago
-77.52%
$158,072
1749
AgriDex (AGRI)
AgriDex
 $0.032 $0.18 455.06% 2024-12-13 5 months ago
-81.98%
$395,880
1750
HashPack (PACK)
HashPack
 $0.017 $0.084 395.96% 2024-12-06 6 months ago
-79.84%
$213,455
1751
Stargate Bridged USDC (Abstract) (USDC.E)
Stargate Bridged USDC (Abstract)
 $1.00 $1.14 14.02% 2025-03-16 2 months ago
-12.29%
$2.96M
1752
Iron Fish (IRON)
Iron Fish
 $0.11 $17.00 14,965.05% 2023-04-25 2 years ago
-99.34%
$50,391
1753
renBTC (RENBTC)
renBTC
 $23,561.00 $102,983.00 337.09% 2024-12-16 5 months ago
-77.12%
$4,998
1754
Sharpe AI (SAI)
SAI
Sharpe AI
 $0.024 $0.11 370.10% 2025-01-17 4 months ago
-78.73%
$1.01M
1755
Stronghold Staked SOL (STRONGSOL)
Stronghold Staked SOL
 $163.24 $311.43 90.78% 2025-01-19 4 months ago
-47.58%
$38,824
1756
Streamflow (STREAM)
Streamflow
 $0.095 $0.18 89.85% 2024-12-18 5 months ago
-47.33%
$562,625
1757
MEOW (MEOW)
MEOW
 $0.0047 $1.19 25,074.48% 2021-12-13 3 years ago
-99.60%
$1,116
1758
Robonomics Network (XRT)
XRT
Robonomics Network
 $2.45 $73.49 2,899.59% 2021-04-12 4 years ago
-96.67%
$55,809
1759
MUMU THE BULL (MUMU)
MUMU THE BULL
 $0.0000030 $0.00012 3,874.50% 2024-07-29 10 months ago
-97.48%
$642,790
1760
Solana Social Explorer (SSE)
SSE
Solana Social Explorer
 $0.0070 $0.034 383.94% 2025-02-20 3 months ago
-79.34%
$4.12M
1761
Camelot Token (GRAIL)
Camelot Token
 $327.42 $4,643.22 1,318.12% 2023-03-19 2 years ago
-92.95%
$235,309
1762
Adappter (ADP)
ADP
Adappter
 $0.0017 $0.16 9,226.80% 2022-03-18 3 years ago
-98.93%
$288,743
1763
Argocoin (AGC)
AGC
Argocoin
 $0.070 $0.13 85.53% 2025-05-27 10 days ago
-46.10%
$53,743
1764
Atletico Madrid Fan Token (ATM)
ATM
Atletico Madrid Fan Token
 $1.03 $58.46 5,570.22% 2021-05-16 4 years ago
-98.24%
$2.35M
1765
Aragon (ANT)
ANT
Aragon
 $0.17 $13.41 7,564.78% 2022-01-01 3 years ago
-98.70%
$624
1766
AION 5100 (AION)
AION 5100
 $0.33 $2.27 583.47% 2025-01-19 4 months ago
-85.37%
$110,486
1767
Bad Idea AI (BAD)
BAD
Bad Idea AI
 $0.000000010 $0.00000019 1,765.38% 2023-08-13 1 year ago
-94.64%
$1.39M
1768
MYX Finance (MYX)
MYX
MYX Finance
 $0.076 $0.12 54.79% 2025-05-12 25 days ago
-35.40%
$14.29M
1769
Portal (PORTAL)
Portal
 $0.042 $3.36 7,972.92% 2024-02-29 1 year ago
-98.76%
$13.65M
1770
Space Nation Oikos (OIK)
OIK
Space Nation Oikos
 $0.048 $0.16 230.00% 2025-03-13 2 months ago
-69.70%
$584,994
1771
JUNO (JUNO)
JUNO
 $0.087 $45.74 52,262.85% 2022-03-03 3 years ago
-99.81%
$82,717
1772
Celo Euro (CEUR)
Celo Euro
 $1.14 $19.98 1,652.63% 2022-10-31 2 years ago
-94.29%
$1.33M
1773
NAIFU (NAIFU)
NAIFU
 $0.0010 $0.0013 25.26% 2025-01-08 4 months ago
-20.16%
$23
1774
Ethervista (VISTA)
Ethervista
 $7.41 $74.91 910.93% 2024-11-01 7 months ago
-90.11%
$1.10M
1775
KONET (KONET)
KONET
 $0.034 $0.98 2,769.66% 2024-08-30 9 months ago
-96.52%
$696,153
1776
Resistance Dog (REDO)
Resistance Dog
 $0.069 $1.38 1,906.08% 2024-06-17 11 months ago
-95.02%
$960,563
1777
UFO Gaming (UFO)
UFO
UFO Gaming
 $0.00000027 $0.000056 20,836.09% 2021-11-25 3 years ago
-99.52%
$255,582
1778
OmniFlix Network (FLIX)
OmniFlix Network
 $0.014 $0.49 3,382.38% 2024-01-26 1 year ago
-97.13%
$3,130
1779
Financie Token (FNCT)
Financie Token
 $0.0017 $0.0065 285.72% 2024-02-15 1 year ago
-74.07%
$59,733
1780
Colony (CLY)
CLY
Colony
 $0.061 $2.77 4,473.22% 2021-12-12 3 years ago
-97.81%
$15,063
1781
Tokyo Games Token (TGT)
TGT
Tokyo Games Token
 $0.047 $0.15 221.31% 2025-05-22 15 days ago
-68.88%
$12.86M
1782
Sentinel (P2P)
P2P
Sentinel
 $0.00031 $0.051 16,433.24% 2021-09-20 3 years ago
-99.40%
$225,490
1783
Catbal (CATBAL)
Catbal
 $6.81 $116.34 1,608.37% 2024-12-08 5 months ago
-94.15%
$614,335
1784
Bitcoin Diamond (BCD)
BCD
Bitcoin Diamond
 $0.036 $147.18 406,868.06% 2018-01-13 7 years ago
-99.98%
$139,272
1785
Zenon (ZNN)
ZNN
Zenon
 $0.55 $5.53 907.90% 2023-11-20 1 year ago
-90.08%
$87
1786
NUMINE Token (NUMI)
NUMINE Token
 $0.066 $0.073 10.14% 2025-04-03 2 months ago
-9.21%
$15.52M
1787
Black Unicorn Corp. (MOON)
Black Unicorn Corp.
 $0.00050 $0.0028 453.15% 2024-12-18 5 months ago
-81.92%
$21,566
1788
Bitcoin Bit (BCB)
BCB
Bitcoin Bit
 $1.57 $1.60 1.91% 2025-05-25 12 days ago
-1.88%
$181,015
1789
Bodega (BODEGA)
Bodega
 $0.33 $0.35 5.80% 2025-06-05 1 day ago
-5.48%
$165,913
1790
Wise Monkey (MONKY)
Wise Monkey
 $0.00000079 $0.000027 3,357.84% 2024-12-12 5 months ago
-97.11%
$1.07M
1791
EarnBet (EBET)
EarnBet
 $0.0014 $0.0024 68.42% 2024-12-12 5 months ago
-40.62%
$4,599
1792
Broak on Base (BROAK)
Broak on Base
 $0.011 $0.013 25.50% 2025-06-04 2 days ago
-20.32%
$227,568
1793
just buy $1 worth of this coin ($1)
$1
just buy $1 worth of this coin
 $0.0067 $0.078 1,068.21% 2024-11-27 6 months ago
-91.44%
$1.64M
1794
ParallelAI (PAI)
PAI
ParallelAI
 $0.067 $1.19 1,684.30% 2024-12-12 5 months ago
-94.40%
$398,916
1795
Aleph Zero (AZERO)
Aleph Zero
 $0.022 $3.09 13,906.01% 2022-04-15 3 years ago
-99.29%
$750,532
1796
Kinto (K)
K
Kinto
 $5.50 $11.89 116.18% 2025-03-31 2 months ago
-53.74%
$441,778
1797
Pallapay (PALLA)
Pallapay
 $0.0088 $0.094 974.90% 2021-09-05 3 years ago
-90.70%
$1,554
1798
Muse DAO (MUSE)
Muse DAO
 $8.01 $124.14 1,449.81% 2021-03-14 4 years ago
-93.55%
$254,302
Last update há 1 hora
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko