All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1700
AGiXT (AGIXT)
AGiXT
 $0.0073 $0.10 1,331.91% 2025-01-22 3 months ago
-93.02%
$1.38M
1701
KONET (KONET)
KONET
 $0.036 $0.98 2,608.86% 2024-08-30 8 months ago
-96.31%
$523,119
1702
Openfabric AI (OFN)
OFN
Openfabric AI
 $0.046 $0.91 1,884.60% 2024-03-14 1 year ago
-94.96%
$188,761
1703
Thala (THL)
THL
Thala
 $0.14 $3.13 2,173.34% 2024-03-21 1 year ago
-95.60%
$39,792
1704
Bunni (BUNNI)
Bunni
 $0.010 $0.018 73.83% 2025-03-08 1 month ago
-42.47%
$151
1705
PHNIX (PHNIX)
PHNIX
 $0.000014 $0.00013 839.49% 2024-12-28 4 months ago
-89.36%
$385,539
1706
DOGEai ($DOGEAI)
DOGEai
 $0.0094 $0.12 1,167.05% 2025-01-23 3 months ago
-92.11%
$986,454
1707
xSUSHI (XSUSHI)
xSUSHI
 $0.92 $26.33 2,752.00% 2021-03-13 4 years ago
-96.49%
$3,182
1708
LIF3 (OLD) (LIF3)
LIF3 (OLD)
 $0.0027 $0.62 22,490.66% 2022-06-16 2 years ago
-99.56%
$137
1709
Liquid Mercury (MERC)
Liquid Mercury
 $0.0034 $1.00 29,563.04% 2024-06-06 10 months ago
-99.66%
$31
1710
NUMBER ($NUMBER)
NUMBER
 $0.0071 $0.060 739.66% 2025-01-04 4 months ago
-88.09%
$315
1711
MUX Protocol (MCB)
MCB
MUX Protocol
 $1.87 $68.36 3,555.61% 2021-10-17 3 years ago
-97.26%
$55,627
1712
VIVI COIN (VIVI)
VIVI COIN
 $0.0067 $0.025 280.88% 2025-02-21 2 months ago
-73.75%
$82,265
1713
Pain (PAIN)
Pain
 $1.42 $24.30 1,611.27% 2025-02-20 2 months ago
-94.16%
$3.09M
1714
Flare Staked Ether (FLRETH)
Flare Staked Ether
 $1,824.97 $2,280.29 24.95% 2025-03-08 1 month ago
-19.97%
$116,465
1715
DecideAI (DCD)
DCD
DecideAI
 $0.014 $0.11 670.64% 2024-09-10 7 months ago
-87.02%
$141,811
1716
Stronghold Staked SOL (STRONGSOL)
Stronghold Staked SOL
 $159.64 $311.43 95.08% 2025-01-19 3 months ago
-48.74%
$1,207
1717
NFTX (NFTX)
NFTX
 $16.84 $499.09 2,863.72% 2021-02-16 4 years ago
-96.63%
$29
1718
GT Protocol (GTAI)
GT Protocol
 $0.17 $5.46 3,039.81% 2024-03-10 1 year ago
-96.82%
$2.02M
1719
KANGO (KANGO)
KANGO
 $0.000024 $0.00016 548.10% 2024-11-22 5 months ago
-84.57%
$406,422
1720
StakeWise (SWISE)
StakeWise
 $0.012 $0.36 2,780.67% 2021-10-27 3 years ago
-96.53%
$6,488
1721
JUNO (JUNO)
JUNO
 $0.088 $45.74 51,765.29% 2022-03-03 3 years ago
-99.81%
$82,492
1722
DeFiChain (DFI)
DFI
DeFiChain
 $0.0079 $5.61 70,530.36% 2021-12-06 3 years ago
-99.86%
$77,302
1723
e-Radix (EXRD)
e-Radix
 $0.0084 $0.66 7,749.08% 2021-11-14 3 years ago
-98.73%
$54,429
1724
MUMU THE BULL (MUMU)
MUMU THE BULL
 $0.0000030 $0.00012 3,901.00% 2024-07-29 9 months ago
-97.50%
$276,820
1725
Nodecoin (NC)
NC
Nodecoin
 $0.040 $0.33 725.56% 2025-01-17 3 months ago
-87.89%
$4.04M
1726
Trencher (TRENCHER)
Trencher
 $0.0070 $0.011 50.60% 2025-04-25 10 days ago
-33.60%
$7.62M
1727
Dolan Duck (DOLAN)
Dolan Duck
 $0.071 $0.90 1,165.48% 2024-10-18 6 months ago
-92.10%
$118,246
1728
Mintlayer (ML)
ML
Mintlayer
 $0.036 $0.99 2,637.61% 2024-01-11 1 year ago
-96.35%
$236,194
1729
Conan Meme (CONAN)
Conan Meme
 $0.0084 $0.021 145.75% 2025-02-16 2 months ago
-59.31%
$305,247
1730
Vestra DAO (VSTR)
Vestra DAO
 $0.0050 $0.017 230.34% 2024-11-23 5 months ago
-69.73%
$4,484
1731
DROP (DROP)
DROP
 $7.08 $19.91 181.21% 2025-01-18 3 months ago
-64.44%
$125,709
1732
Shiba Inu Treat (TREAT)
Shiba Inu Treat
 $0.0032 $0.020 511.47% 2025-01-25 3 months ago
-83.65%
$3.56M
1733
NUMINE Token (NUMI)
NUMINE Token
 $0.067 $0.073 8.23% 2025-04-03 1 month ago
-7.60%
$7.40M
1734
Hive AI (BUZZ)
Hive AI
 $0.0069 $0.19 2,594.77% 2025-01-22 3 months ago
-96.29%
$8.79M
1735
Camelot Token (GRAIL)
Camelot Token
 $352.54 $4,643.22 1,217.08% 2023-03-19 2 years ago
-92.41%
$147,186
1736
Jeff (JEFF)
Jeff
 $6.88 $130.31 1,794.04% 2024-12-08 4 months ago
-94.72%
$57,252
1737
Holdstation (HOLD)
Holdstation
 $0.86 $7.49 767.25% 2024-03-26 1 year ago
-88.47%
$184,221
1738
Galeon (GALEON)
Galeon
 $0.0094 $0.041 338.99% 2025-01-05 4 months ago
-77.22%
$164,721
1739
Celo Euro (CEUR)
Celo Euro
 $1.13 $19.98 1,668.14% 2022-10-31 2 years ago
-94.34%
$344,623
1740
Slothana (SLOTH)
Slothana
 $0.0037 $0.041 1,008.22% 2024-05-22 11 months ago
-90.98%
$473,510
1741
ZeroLend (ZERO)
ZeroLend
 $0.000097 $0.0012 1,164.39% 2024-05-06 11 months ago
-92.09%
$3.50M
1742
LIKE (LIKE)
LIKE
 $0.017 $1.04 5,929.07% 2021-09-07 3 years ago
-98.34%
$765,664
1743
Blocksquare (BST)
BST
Blocksquare
 $0.11 $0.93 713.96% 2024-03-28 1 year ago
-87.71%
$83,941
1744
Teddy Bear (TEDDY)
Teddy Bear
 $0.0068 $0.0082 20.77% 2025-04-23 12 days ago
-17.20%
$97,140
1745
Laqira Protocol (LQR)
LQR
Laqira Protocol
 $0.078 $0.46 490.62% 2024-12-05 5 months ago
-83.07%
$276,252
1746
LayerZero Bridged USDT (Aptos) (ZUSDT)
LayerZero Bridged USDT (Aptos)
 $1.00 $1.05 5.65% 2024-11-12 5 months ago
-5.34%
$329,078
1747
lmeow (LMEOW)
lmeow
 $0.0068 $0.099 1,355.36% 2024-11-18 5 months ago
-93.13%
$8,697
1748
Shina Inu (SHI)
SHI
Shina Inu
 $0.00000048 $0.0000036 644.88% 2023-02-14 2 years ago
-86.58%
$24,086
1749
AC Milan Fan Token (ACM)
ACM
AC Milan Fan Token
 $0.86 $23.20 2,583.42% 2021-02-24 4 years ago
-96.27%
$13.05M
1750
Abelian (ABEL)
Abelian
 $0.056 $1.50 2,563.97% 2024-01-12 1 year ago
-96.25%
$83,358
1751
Mysterium (MYST)
Mysterium
 $0.21 $3.86 1,761.38% 2018-01-09 7 years ago
-94.63%
$38,560
1752
just buy $1 worth of this coin ($1)
$1
just buy $1 worth of this coin
 $0.0067 $0.078 1,059.39% 2024-11-27 5 months ago
-91.37%
$836,223
1753
Memento (DEXTF)
Memento
 $0.10 $3.98 3,815.74% 2021-02-20 4 years ago
-97.45%
$209,346
1754
PLAYA3ULL GAMES (3ULL)
PLAYA3ULL GAMES
 $0.00048 $0.011 2,121.24% 2023-12-16 1 year ago
-95.50%
$295,718
1755
Pallapay (PALLA)
Pallapay
 $0.0088 $0.094 971.68% 2021-09-05 3 years ago
-90.67%
$1,751
1756
Bitcoin Diamond (BCD)
BCD
Bitcoin Diamond
 $0.035 $147.18 416,102.31% 2018-01-13 7 years ago
-99.98%
$20,661
1757
Muse DAO (MUSE)
Muse DAO
 $8.03 $124.14 1,445.95% 2021-03-14 4 years ago
-93.53%
$61,390
1758
Jesus Coin (JESUS)
Jesus Coin
 $0.000000042 $0.00000056 1,227.79% 2023-12-02 1 year ago
-92.47%
$12,044
1759
Kinto (K)
K
Kinto
 $6.16 $11.89 93.02% 2025-03-31 1 month ago
-48.19%
$642,603
1760
King Protocol (KING)
King Protocol
 $546.30 $3,400.50 522.46% 2024-12-16 4 months ago
-83.93%
$10,192
1761
Ethervista (VISTA)
Ethervista
 $6.98 $74.91 973.21% 2024-11-01 6 months ago
-90.68%
$776,288
1762
Overtime (OVER)
Overtime
 $0.097 $0.11 18.18% 2025-04-03 1 month ago
-15.39%
$18,670
1763
DexCheck AI (DCK)
DCK
DexCheck AI
 $0.0093 $0.18 1,871.29% 2024-03-11 1 year ago
-94.93%
$637,224
1764
Aimonica Brands (AIMONICA)
Aimonica Brands
 $0.0064 $0.092 1,334.10% 2025-01-02 4 months ago
-93.03%
$1.49M
1765
Ronen Coin (RONEN)
Ronen Coin
 $0.0065 $0.0070 6.70% 2025-05-04 1 day ago
-6.28%
$164,306
1766
Rabbi Schlomo by Virtuals (SHEKEL)
Rabbi Schlomo by Virtuals
 $0.0065 $0.0083 26.97% 2025-05-03 2 days ago
-21.24%
$145,153
1767
WELF (WELF)
WELF
 $0.85 $4.99 485.74% 2024-12-23 4 months ago
-82.93%
$56,398
1768
OmniFlix Network (FLIX)
OmniFlix Network
 $0.014 $0.49 3,493.76% 2024-01-26 1 year ago
-97.22%
$61,690
1769
MEOW (MEOW)
MEOW
 $0.0043 $1.19 27,503.04% 2021-12-13 3 years ago
-99.64%
$627
1770
Shrapnel (SHRAP)
Shrapnel
 $0.0051 $0.44 8,392.53% 2023-12-06 1 year ago
-98.82%
$156,024
1771
Hydro Protocol (HDRO)
Hydro Protocol
 $0.022 $0.51 2,157.79% 2024-03-27 1 year ago
-95.57%
$40,030
1772
AR.IO Network (ARIO)
AR.IO Network
 $0.018 $0.047 155.25% 2025-03-19 1 month ago
-60.82%
$19,483
1773
Solana Social Explorer (SSE)
SSE
Solana Social Explorer
 $0.0064 $0.034 429.35% 2025-02-20 2 months ago
-81.11%
$1.98M
1774
Patriot (PATRIOT)
Patriot
 $0.00064 $0.0084 1,204.36% 2025-01-12 3 months ago
-92.33%
$161,162
1775
Oxygen (OXY)
OXY
Oxygen
 $0.032 $4.16 13,000.44% 2021-03-16 4 years ago
-99.24%
$1,998
1776
Elys (ELYS)
Elys
 $0.20 $0.74 261.84% 2024-12-17 4 months ago
-72.36%
$181,262
1777
PPKAS (PPKAS)
PPKAS
 $0.00064 $0.00093 45.38% 2025-04-12 23 days ago
-31.21%
$145,132
1778
Aeternity (AE)
AE
Aeternity
 $0.015 $5.69 38,566.34% 2018-04-29 7 years ago
-99.74%
$426,844
1779
Lybra (LBR)
LBR
Lybra
 $0.072 $4.48 6,128.19% 2023-05-29 1 year ago
-98.39%
$3.20M
1780
Phantasma (SOUL)
Phantasma
 $0.052 $3.96 7,504.27% 2021-12-01 3 years ago
-98.68%
$120,337
1781
Loan Protocol (LOAN)
Loan Protocol
 $0.00023 $0.0011 385.27% 2022-03-18 3 years ago
-79.39%
$166,338
1782
Smoking Chicken Fish (SCF)
SCF
Smoking Chicken Fish
 $0.0063 $0.15 2,194.80% 2024-10-14 6 months ago
-95.64%
$972,231
1783
Step App (FITFI)
Step App
 $0.0017 $0.73 43,473.42% 2022-05-05 3 years ago
-99.77%
$1.41M
1784
Krypton DAO (KRD)
KRD
Krypton DAO
 $0.062 $4.10 6,564.07% 2025-01-11 3 months ago
-98.50%
$110,945
1785
VedoraAI (VED)
VED
VedoraAI
 $0.073 $0.15 105.13% 2025-04-08 27 days ago
-51.25%
$49
1786
Sentinel (DVPN)
Sentinel
 $0.00028 $0.051 17,753.31% 2021-09-20 3 years ago
-99.44%
$360,112
1787
sETH2 (SETH2)
sETH2
 $1,786.54 $4,821.87 169.90% 2021-11-10 3 years ago
-62.95%
$1,384
1788
Divi (DIVI)
Divi
 $0.0015 $0.18 12,425.14% 2021-12-02 3 years ago
-99.20%
$152,241
1789
dHEDGE DAO (DHT)
DHT
dHEDGE DAO
 $0.11 $5.52 4,960.88% 2021-03-22 4 years ago
-98.02%
$2,770
1790
Now Coin (NOW)
NOW
Now Coin
 $0.014 $0.049 241.25% 2025-02-07 2 months ago
-70.70%
$171,796
1791
XX Network (XX)
XX
XX Network
 $0.019 $0.77 3,947.33% 2022-08-05 2 years ago
-97.53%
$154,870
1792
Bifrost (BNC)
BNC
Bifrost
 $0.14 $6.14 4,310.06% 2021-11-03 3 years ago
-97.73%
$3.17M
1793
Flux Protocol (FLX)
FLX
Flux Protocol
 $0.023 $1.47 6,265.01% 2022-01-15 3 years ago
-98.43%
$3
1794
Harambe on Solana (HARAMBE)
Harambe on Solana
 $0.0062 $0.088 1,332.88% 2024-11-14 5 months ago
-93.02%
$59,376
1795
Bucket Token (BUT)
BUT
Bucket Token
 $0.016 $0.041 161.49% 2025-01-14 3 months ago
-61.76%
$9,105
1796
NPC On Solana (NPCS)
NPC On Solana
 $0.0062 $0.039 530.37% 2024-10-17 6 months ago
-84.14%
$371,685
1797
Router Protocol (ROUTE)
Router Protocol
 $0.0099 $0.081 712.63% 2024-07-31 9 months ago
-87.69%
$1.78M
1798
KILT Protocol (KILT)
KILT Protocol
 $0.042 $9.80 23,340.17% 2021-12-01 3 years ago
-99.57%
$62,760
1799
The Innovation Game (TIG)
TIG
The Innovation Game
 $0.31 $4.30 1,265.23% 2024-12-02 5 months ago
-92.68%
$125,155
Last update há 12 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko