All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1695
Nectar (NECT)
Nectar
 $0.97 $1.11 14.31% 2026-01-18 2 months ago
-12.52%
$35,191
1696
xHYPE (XHYPE)
xHYPE
 $1.01 $1.06 4.15% 2026-03-18 1 day ago
-3.98%
$15,763
1697
GaiAI (GAIX)
GaiAI
 $0.028 $0.23 725.02% 2025-12-07 3 months ago
-87.88%
$127,266
1697
ItsAI (SN32)
ItsAI
 $0.97 $1.79 84.58% 2025-06-10 9 months ago
-45.82%
$188,778
1698
Nereus (NRS)
NRS
Nereus
 $0.12 $0.69 486.63% 2024-11-19 1 year ago
-82.95%
$61,395
1699
Dynachain (DYNA)
Dynachain
 $0.012 $2.29 19,177.83% 2024-10-01 1 year ago
-99.48%
$420
1700
Cryptex Finance (CTX)
CTX
Cryptex Finance
 $0.54 $44.13 8,046.41% 2021-09-13 4 years ago
-98.77%
$1.77M
1701
Telos (TLOS)
Telos
 $0.011 $1.43 13,082.53% 2022-02-07 4 years ago
-99.24%
$1.44M
1702
SUKU (SUKU)
SUKU
 $0.0078 $1.51 19,310.61% 2021-11-04 4 years ago
-99.48%
$434,152
1703
Liquidity (SN77)
Liquidity
 $1.13 $10.25 807.08% 2025-06-14 9 months ago
-88.98%
$51,519
1704
Theoriq (THQ)
THQ
Theoriq
 $0.028 $0.17 489.59% 2025-12-16 3 months ago
-83.04%
$3.10M
1705
NI Compute (SN27)
NI Compute
 $1.15 $2.07 80.00% 2025-07-14 8 months ago
-44.44%
$1.20M
1706
BEAM (BEAM)
BEAM
 $0.023 $4.28 18,445.98% 2019-01-05 7 years ago
-99.46%
$74,266
1707
dHEDGE DAO (DHT)
DHT
dHEDGE DAO
 $0.083 $5.52 6,531.43% 2021-03-22 4 years ago
-98.49%
$53
1708
KiboShib (KIBSHI)
KiboShib
 $0.0000045 $0.000048 953.10% 2024-11-19 1 year ago
-90.50%
$63,157
1709
XDOG (XDOG)
XDOG
 $0.0045 $0.049 987.91% 2025-09-13 6 months ago
-90.81%
$608,511
1709
PAW (PAW)
PAW
PAW
 $0.0000000044 $0.000000099 2,154.55% 2023-03-03 3 years ago
-95.56%
$73,090
1710
DOWGE (DJI6930)
DOWGE
 $0.0045 $0.085 1,780.35% 2025-07-22 7 months ago
-94.68%
$141,436
1711
0x0 (0X0)
0X0
0x0
 $0.0050 $0.50 9,839.81% 2024-03-12 2 years ago
-98.99%
$5,033
1712
Sταking (SN88)
Sταking
 $1.18 $2.94 149.15% 2025-06-20 8 months ago
-59.86%
$1.53M
1713
Amazon (Ondo Tokenized Stock) (AMZNON)
Amazon (Ondo Tokenized Stock)
 $209.91 $257.14 22.50% 2025-11-03 4 months ago
-18.37%
$2.14M
1714
GME (GME)
GME
GME
 $0.00065 $0.032 4,818.29% 2024-06-07 1 year ago
-97.97%
$380,019
1715
Numbers Protocol (NUM)
NUM
Numbers Protocol
 $0.0051 $2.52 49,048.77% 2021-11-28 4 years ago
-99.80%
$131,520
1716
clawd.atg.eth (CLAWD)
clawd.atg.eth
 $0.000045 $0.00037 729.44% 2026-01-28 1 month ago
-87.94%
$1.88M
1717
Gram (GRAM)
Gram
 $0.0018 $0.084 4,535.50% 2024-04-01 1 year ago
-97.84%
$11,079
1718
Puss (PUSS)
Puss
 $0.0045 $0.015 230.49% 2025-04-14 11 months ago
-69.74%
$516,399
1719
VNX Gold (VNXAU)
VNX Gold
 $152.52 $184.69 21.09% 2026-01-28 1 month ago
-17.42%
$31,388
1719
Nobody Sausage (NOBODY)
Nobody Sausage
 $0.0047 $0.093 1,882.54% 2025-09-08 6 months ago
-94.96%
$724,739
1720
Peapods Finance (PEAS)
Peapods Finance
 $0.45 $11.74 2,530.21% 2024-01-26 2 years ago
-96.20%
$151,335
1721
Everybody (HOLD)
Everybody
 $0.00016 $0.0016 930.23% 2025-07-09 8 months ago
-90.29%
$67,310
1722
Until (UNTIL)
Until
 $0.0044 $0.020 361.40% 2026-02-19 1 month ago
-78.33%
$79,301
1723
PUP Token (PUP)
PUP
PUP Token
 $0.0069 $0.19 2,691.22% 2025-09-17 6 months ago
-96.42%
$301
1724
Frax Price Index Share (FPIS)
Frax Price Index Share
 $0.11 $14.20 12,563.19% 2022-04-13 3 years ago
-99.21%
$897
1725
Edge (EDGE)
Edge
 $0.11 $1.52 1,312.17% 2025-03-02 1 year ago
-92.92%
$920
1726
Bitcoin Bull (BTCBULL)
Bitcoin Bull
 $0.00021 $0.0055 2,523.92% 2025-07-09 8 months ago
-96.19%
$134,486
1727
Pentagon Chain (PC)
PC
Pentagon Chain
 $18.87 $28.48 50.93% 2026-02-28 19 days ago
-33.74%
$1,173
1728
Thought (THT)
THT
Thought
 $0.012 $0.16 1,248.33% 2021-12-23 4 years ago
-92.58%
$3,253
1729
OVERTAKE (TAKE)
OVERTAKE
 $0.019 $0.50 2,483.53% 2025-12-29 2 months ago
-96.13%
$630,641
1730
Just need some rest (REST)
Just need some rest
 $0.0044 $0.013 191.76% 2025-09-03 6 months ago
-65.73%
$0
1731
Cicada Finance (LTCIC)
Cicada Finance
 $0.0017 $0.0029 73.10% 2025-08-09 7 months ago
-42.23%
$140,885
1732
Brickken (BKN)
BKN
Brickken
 $0.061 $1.39 2,175.96% 2024-03-28 1 year ago
-95.61%
$151,170
1733
Polytrade (TRADE)
Polytrade
 $0.044 $3.03 6,853.46% 2024-04-01 1 year ago
-98.56%
$152,189
1734
Nash (NEX)
NEX
Nash
 $0.098 $3.31 3,277.96% 2019-08-06 6 years ago
-97.04%
$677
1734
Hooked Protocol (HOOK)
Hooked Protocol
 $0.015 $4.07 27,004.93% 2023-02-06 3 years ago
-99.63%
$15.69M
1734
Paparazzi Token (PAPARAZZI)
Paparazzi Token
 $0.00063 $0.055 8,634.16% 2025-10-11 5 months ago
-98.86%
$66,572
1735
Parrot USD (PAI)
PAI
Parrot USD
 $1.02 $10.76 952.84% 2023-11-23 2 years ago
-90.50%
$52
1735
SpaceX PreStocks (SPACEX)
SpaceX PreStocks
 $693.08 $872.18 25.84% 2026-01-29 1 month ago
-20.53%
$3.41M
1736
Toby ToadGod (TOBY)
Toby ToadGod
 $0.000000011 $0.000000081 613.27% 2024-04-11 1 year ago
-85.98%
$3,987
1737
Ref Finance (REF)
REF
Ref Finance
 $0.045 $10.64 23,507.66% 2021-10-25 4 years ago
-99.58%
$6
1738
Robinhood xStock (HOODX)
Robinhood xStock
 $75.49 $533.13 606.23% 2025-07-03 8 months ago
-85.84%
$19.63M
1739
Wen (WEN)
WEN
Wen
 $0.0000059 $0.00051 8,508.60% 2024-03-27 1 year ago
-98.84%
$230,656
1739
American Oil Reserve (AOR)
AOR
American Oil Reserve
 $0.0044 $0.0084 90.61% 2026-03-04 15 days ago
-47.54%
$29,809
1740
OKZOO (AIOT)
OKZOO
 $0.016 $2.00 12,146.21% 2025-08-19 7 months ago
-99.18%
$1.18M
1741
NuNet (NTX)
NTX
NuNet
 $0.0052 $0.23 4,321.76% 2021-11-30 4 years ago
-97.74%
$63,036
1742
CLAWNCH (CLAWNCH)
CLAWNCH
 $0.000043 $0.00035 710.14% 2026-02-01 1 month ago
-87.66%
$2.49M
1742
Bubblemaps (BMT)
BMT
Bubblemaps
 $0.017 $0.32 1,795.28% 2025-03-18 1 year ago
-94.72%
$8.00M
1743
Elephant Money (TRUNK) (TRUNK)
Elephant Money (TRUNK)
 $0.035 $0.90 2,465.39% 2024-08-18 1 year ago
-96.10%
$16,936
1744
Ancient8 (A8)
A8
Ancient8
 $0.0090 $0.49 5,355.39% 2024-12-19 1 year ago
-98.17%
$312,287
1745
Neutron (NTRN)
Neutron
 $0.0055 $1.97 35,612.86% 2024-02-16 2 years ago
-99.72%
$5.88M
1746
Aleph Cloud (ALEPH)
Aleph Cloud
 $0.023 $0.88 3,719.73% 2022-01-20 4 years ago
-97.38%
$167,621
1746
SWE - Rizzo (SN45)
SWE - Rizzo
 $1.11 $4.64 318.02% 2025-11-12 4 months ago
-76.08%
$102,685
1747
NX8 (NX8)
NX8
NX8
 $76.22 $113.78 49.28% 2026-01-13 2 months ago
-33.01%
$188,349
1748
xMoney (XMN)
XMN
xMoney
 $0.0093 $0.10 1,019.05% 2025-10-23 4 months ago
-91.06%
$759,014
1749
Minto (BTCMT)
Minto
 $0.66 $2.37 260.40% 2021-12-22 4 years ago
-72.25%
$131,353
1750
NKN (NKN)
NKN
NKN
 $0.0053 $1.44 26,976.37% 2021-04-09 4 years ago
-99.63%
$128,048
1750
Aurelius (SN37)
Aurelius
 $1.08 $3.27 202.50% 2025-07-11 8 months ago
-66.94%
$202,511
1750
Real-Time Data by Masa (SN42)
Real-Time Data by Masa
 $0.97 $2.99 207.24% 2025-06-10 9 months ago
-67.45%
$502,467
1752
WaterNeuron (WTN)
WTN
WaterNeuron
 $0.036 $0.96 2,540.47% 2024-09-07 1 year ago
-96.21%
$27
1753
ZERA (ZERA)
ZERA
 $0.0042 $0.047 1,016.33% 2025-10-11 5 months ago
-91.04%
$144,983
1754
ZARP Stablecoin (ZARP)
ZARP Stablecoin
 $0.059 $0.063 6.27% 2026-01-29 1 month ago
-5.90%
$17,488
1755
Rain Coin (RAIN)
Rain Coin
 $4.22 $18.02 327.01% 2024-02-13 2 years ago
-76.58%
$17,567
1757
QuantumCoin (Q)
Q
QuantumCoin
 $0.00000023 $0.00000054 131.44% 2025-10-30 4 months ago
-56.79%
$24,009
1758
Midas mBASIS (MBASIS)
Midas mBASIS
 $1.18 $1.18 ---% 2026-03-16 3 days ago
---%
$10
1759
FUST Token (FUST)
FUST Token
 $0.00013 $0.00025 94.43% 2026-01-09 2 months ago
-48.57%
$1,139
1761
Alltoscan (ATS)
ATS
Alltoscan
 $0.061 $2.48 3,961.91% 2024-04-20 1 year ago
-97.54%
$61,733
1762
Nuvola Digital (NVL)
NVL
Nuvola Digital
 $0.25 $1.93 683.81% 2024-12-03 1 year ago
-87.24%
$124,459
1763
USCR (USCR)
USCR
 $0.0042 $0.058 1,285.75% 2026-01-06 2 months ago
-92.78%
$10,481
1764
PayAI Network (PAYAI)
PayAI Network
 $0.0042 $0.019 354.27% 2025-12-22 2 months ago
-77.99%
$4.47M
1765
The Arena (ARENA)
The Arena
 $0.00089 $0.027 2,903.02% 2025-06-09 9 months ago
-96.67%
$32,120
1766
ShapeShift FOX (FOX)
FOX
ShapeShift FOX
 $0.0067 $1.65 24,536.98% 2021-04-05 4 years ago
-99.59%
$27,237
1767
Koma Inu (KOMA)
Koma Inu
 $0.0069 $0.19 2,700.50% 2024-12-10 1 year ago
-96.43%
$309,056
1769
Nakamoto Games (NAKA)
Nakamoto Games
 $0.064 $6.71 10,449.49% 2021-10-30 4 years ago
-99.05%
$651,175
1770
Tokocrypto (TKO)
TKO
Tokocrypto
 $0.055 $4.91 8,835.23% 2021-05-03 4 years ago
-98.88%
$628,396
1771
Real (REAL)
Real
 $0.0041 $0.18 4,211.67% 2025-09-24 5 months ago
-97.68%
$163,052
1772
LanaCoin (LANA)
LanaCoin
 $0.0011 $0.0030 170.00% 2018-01-24 8 years ago
-62.96%
$2
1773
Dar Open Network (D)
D
Dar Open Network
 $0.0064 $0.20 3,083.55% 2025-01-09 1 year ago
-96.86%
$2.20M
1774
Karrat (KARRAT)
Karrat
 $0.0051 $1.26 24,729.20% 2024-06-06 1 year ago
-99.60%
$122,311
1775
Not Pixel (PX)
PX
Not Pixel
 $0.020 $0.26 1,184.08% 2025-01-24 1 year ago
-92.21%
$6,264
1776
Metacade (MCADE)
Metacade
 $0.0023 $0.047 1,945.27% 2024-12-13 1 year ago
-95.11%
$162,653
1777
BANXCHANGE (BXE)
BXE
BANXCHANGE
 $0.013 $0.099 659.57% 2025-11-30 3 months ago
-86.83%
$57,387
1778
Ondas Holdings (Ondo Tokenized) (ONDSON)
Ondas Holdings (Ondo Tokenized)
 $11.18 $15.09 34.97% 2026-01-12 2 months ago
-25.91%
$204,331
1779
HappyAI (SN103)
HappyAI
 $1.64 $1.81 10.37% 2026-03-16 3 days ago
-9.39%
$889,511
1780
MileVerse (MVC)
MVC
MileVerse
 $0.0015 $0.56 37,375.88% 2021-04-12 4 years ago
-99.73%
$49,088
1781
DragonSwap (DRG)
DRG
DragonSwap
 $0.017 $0.073 328.25% 2025-07-21 7 months ago
-76.65%
$30,423
1782
Djed (DJED)
Djed
 $1.00 $1.29 28.49% 2025-11-16 4 months ago
-22.17%
$126,045
1784
BeethovenX sFTMX (SFTMX)
BeethovenX sFTMX
 $0.20 $1.67 720.43% 2024-12-16 1 year ago
-87.81%
$233
1785
TEDDY BEAR (BEAR)
TEDDY BEAR
 $0.0000000041 $0.00000013 3,039.02% 2024-12-13 1 year ago
-96.81%
$100,932
1786
Qubetics (TICS)
Qubetics
 $0.016 $2.22 13,358.81% 2025-07-29 7 months ago
-99.26%
$233,514
1787
StakeWise (SWISE)
StakeWise
 $0.0053 $0.36 6,617.38% 2021-10-27 4 years ago
-98.51%
$16,223
1788
StreetVision by NATIX (SN72)
StreetVision by NATIX
 $0.98 $3.55 262.73% 2025-06-09 9 months ago
-72.43%
$108,630
Last update há 20 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko