All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1696
Sentio Token (ST)
ST
Sentio Token
 $0.087 $0.13 47.89% 2026-04-15 19 days ago
-32.38%
$9.65M
1697
ROLL (ROLL)
ROLL
 $0.032 $0.18 476.26% 2026-01-19 3 months ago
-82.65%
$162,506
1698
Star Atlas DAO (POLIS)
Star Atlas DAO
 $0.014 $18.55 128,080.85% 2021-09-04 4 years ago
-99.92%
$42,968
1699
Wojak (WOJAK)
Wojak
 $0.0049 $0.062 1,167.94% 2025-11-28 5 months ago
-92.11%
$2.45M
1699
MinoTari (Tari) (XTM)
XTM
MinoTari (Tari)
 $0.0010 $0.078 7,639.11% 2025-05-30 11 months ago
-98.71%
$43,721
1700
Warp (WRP)
WRP
Warp
 $0.0058 $0.0087 48.78% 2026-04-22 12 days ago
-32.78%
$34,312
1700
Real-Time Data by Masa (SN42)
Real-Time Data by Masa
 $1.07 $2.99 179.70% 2025-06-10 10 months ago
-64.25%
$96,633
1701
Divi (DIVI)
Divi
 $0.0010 $0.18 17,371.96% 2021-12-02 4 years ago
-99.43%
$0
1702
Tiger Alpha (SN107)
Tiger Alpha
 $9.76 $9.84 0.82% 2026-05-04 há 2 horas
-0.81%
$1.21M
1703
VON (VON)
VON
VON
 $0.0000097 $0.00092 9,445.60% 2025-03-02 1 year ago
-98.95%
$47,830
1704
BEST (BEST)
BEST
 $0.00090 $0.011 1,126.46% 2025-11-28 5 months ago
-91.85%
$157,771
1704
DITGOLD (DITAU)
DITGOLD
 $0.0054 $0.0065 19.12% 2026-04-28 6 days ago
-16.05%
$97,872
1705
Shack Token (SHACK)
Shack Token
 $0.0059 $0.038 552.49% 2025-11-05 5 months ago
-84.67%
$29
1705
Web 3 Dollar (USD3)
Web 3 Dollar
 $1.10 $1.17 6.85% 2025-06-03 11 months ago
-6.41%
$12,221
1706
Puss (PUSS)
Puss
 $0.0048 $0.015 205.64% 2025-04-14 1 year ago
-67.28%
$473,071
1707
Partisia Blockchain (MPC)
MPC
Partisia Blockchain
 $0.010 $0.69 6,510.92% 2024-03-19 2 years ago
-98.49%
$4,390
1708
ParagonsDAO (PDT)
PDT
ParagonsDAO
 $0.057 $0.94 1,556.77% 2022-01-20 4 years ago
-93.96%
$59
1708
Trac Network (TNK)
TNK
Trac Network
 $0.29 $0.53 78.38% 2026-04-22 12 days ago
-43.94%
$113,817
1709
Steem Dollars (SBD)
SBD
Steem Dollars
 $0.49 $19.02 3,799.50% 2021-05-20 4 years ago
-97.44%
$1.47M
1710
Dora Factory (DORA)
Dora Factory
 $0.0047 $0.30 6,243.61% 2024-11-14 1 year ago
-98.42%
$28,452
1711
DeFi Pulse Index (DPI)
DPI
DeFi Pulse Index
 $48.27 $656.49 1,260.04% 2021-05-12 4 years ago
-92.65%
$30,943
1712
Tokocrypto (TKO)
TKO
Tokocrypto
 $0.063 $4.91 7,633.14% 2021-05-03 5 years ago
-98.71%
$1.24M
1713
Alltoscan (ATS)
ATS
Alltoscan
 $0.063 $2.48 3,849.67% 2024-04-20 2 years ago
-97.47%
$72,415
1714
Oracle (Ondo Tokenized Stock) (ORCLON)
Oracle (Ondo Tokenized Stock)
 $175.65 $345.10 96.47% 2025-09-10 7 months ago
-49.10%
$1.98M
1715
Sundog (SUNDOG)
Sundog
 $0.0047 $0.38 7,872.88% 2024-09-27 1 year ago
-98.75%
$3.75M
1716
Talisman AI (SN45)
Talisman AI
 $1.17 $4.64 296.58% 2025-11-12 5 months ago
-74.78%
$20,280
1717
TrustSwap (SWAP)
TrustSwap
 $0.047 $5.00 10,455.40% 2021-04-16 5 years ago
-99.05%
$6,021
1718
SpaceX PreStocks (SPACEX)
SpaceX PreStocks
 $710.02 $872.18 22.84% 2026-01-29 3 months ago
-18.59%
$1.15M
1719
Daddy Doge (DADDYDOGE)
Daddy Doge
 $0.0000000047 $0.000000083 1,665.96% 2021-07-15 4 years ago
-94.34%
$4
1720
Metahero (HERO)
Metahero
 $0.00047 $0.25 53,301.07% 2021-12-02 4 years ago
-99.81%
$5,221
1720
Microsoft xStock (MSFTX)
Microsoft xStock
 $417.84 $767.64 83.72% 2025-09-29 7 months ago
-45.57%
$7,224
1721
OWB (OWB)
OWB
OWB
 $0.032 $0.15 375.46% 2026-02-11 2 months ago
-78.97%
$73,460
1721
Keyboard Cat (Base) (KEYCAT)
Keyboard Cat (Base)
 $0.00045 $0.016 3,430.13% 2024-11-15 1 year ago
-97.17%
$215,979
1722
Jager Hunter (JAGER)
Jager Hunter
 $0.00000000030 $0.0000000028 833.33% 2025-05-06 11 months ago
-89.29%
$280,506
1723
Polaris Share (POLA)
Polaris Share
 $0.0080 $0.52 6,412.98% 2021-02-14 5 years ago
-98.46%
$3.25M
1724
Dragonchain (DRGN)
Dragonchain
 $0.013 $5.46 42,706.41% 2018-01-09 8 years ago
-99.77%
$85
1725
Paradex (DIME)
Paradex
 $0.021 $0.072 240.34% 2026-03-05 1 month ago
-70.62%
$10,797
1726
375ai (EAT)
EAT
375ai
 $0.021 $0.076 265.10% 2025-11-10 5 months ago
-72.61%
$103,381
1726
VK Token (VK)
VK
VK Token
 $0.00017 $0.00058 244.91% 2026-03-13 1 month ago
-71.01%
$58
1727
SuiNS Token (NS)
NS
SuiNS Token
 $0.017 $0.53 3,039.85% 2024-11-16 1 year ago
-96.82%
$305,480
1728
Lingo (LINGO)
Lingo
 $0.0080 $0.69 8,509.44% 2024-12-16 1 year ago
-98.84%
$208,249
1729
Nectar (NECT)
Nectar
 $0.94 $1.11 18.10% 2026-01-18 3 months ago
-15.33%
$19,798
1729
BitAgent - Rizzo (SN20)
BitAgent - Rizzo
 $1.20 $2.52 110.00% 2025-06-10 10 months ago
-52.38%
$80,805
1730
HappyAI (SN103)
HappyAI
 $1.68 $2.56 52.38% 2026-04-08 26 days ago
-34.38%
$412,505
1731
DeLorean (DMC)
DMC
DeLorean
 $0.00071 $0.011 1,383.81% 2025-07-01 10 months ago
-93.26%
$4.32M
1731
Pundi AI (PUNDIAI)
Pundi AI
 $0.49 $17.93 3,544.46% 2025-04-30 1 year ago
-97.26%
$294,843
1732
NFTX (NFTX)
NFTX
 $10.53 $499.09 4,639.70% 2021-02-16 5 years ago
-97.89%
$116
1732
Oobit (OOB)
OOB
Oobit
 $0.014 $0.74 5,346.79% 2025-11-12 5 months ago
-98.16%
$177,383
1733
Bitcoin Bull (BTCBULL)
Bitcoin Bull
 $0.00022 $0.0055 2,403.20% 2025-07-09 9 months ago
-96.01%
$116,963
1734
MileVerse (MVC)
MVC
MileVerse
 $0.0017 $0.56 32,944.95% 2021-04-12 5 years ago
-99.70%
$123,855
1734
ZARP Stablecoin (ZARP)
ZARP Stablecoin
 $0.060 $0.063 5.23% 2026-01-29 3 months ago
-4.97%
$4,870
1735
Solaxy (SOLX)
Solaxy
 $0.000055 $0.0014 2,441.83% 2025-07-02 10 months ago
-96.07%
$465,928
1736
TriasLab (TRIAS)
TriasLab
 $0.46 $31.70 6,826.42% 2021-05-09 4 years ago
-98.56%
$1,655
1736
Hamilton Lane Senior Credit Opportunities Securitize Fund (HLSCOPE)
Hamilton Lane Senior Credit Opportunities Securitize Fund
 $1,241.49 $1,246.04 0.37% 2026-03-27 1 month ago
-0.37%
$0
1737
Brainlet (BRAINLET)
Brainlet
 $0.0046 $0.054 1,071.84% 2024-11-14 1 year ago
-91.47%
$3,197
1737
Bitrue Coin (BTR)
BTR
Bitrue Coin
 $0.012 $0.59 4,741.15% 2021-03-14 5 years ago
-97.93%
$352,123
1738
Telos (TLOS)
Telos
 $0.011 $1.43 13,016.81% 2022-02-07 4 years ago
-99.24%
$1.12M
1738
O Intelligence Coin (OI)
OI
O Intelligence Coin
 $4,402,231.00 $213,062,243.00 4,739.87% 2025-02-23 1 year ago
-97.93%
$388
1739
Bluzelle (BLZ)
BLZ
Bluzelle
 $0.0097 $0.78 7,971.09% 2018-02-10 8 years ago
-98.76%
$310,205
1740
Robinhood xStock (HOODX)
Robinhood xStock
 $76.06 $533.13 600.93% 2025-07-03 10 months ago
-85.73%
$3.26M
1741
Stonks (STNK)
Stonks
 $7.52 $370.17 4,822.47% 2024-12-04 1 year ago
-97.97%
$6,524
1741
Mahina Token (MHNA)
Mahina Token
 $0.00046 $0.00077 68.17% 2026-04-18 16 days ago
-40.54%
$4,754
1742
Startale USD (USDSC)
Startale USD
 $1.00 $1.07 7.31% 2026-01-05 3 months ago
-6.81%
$1.22M
1742
Just need some rest (REST)
Just need some rest
 $0.0044 $0.013 191.76% 2025-09-03 8 months ago
-65.73%
$0
1743
dYdX (ETHDYDX)
dYdX
 $0.15 $27.86 18,857.15% 2021-09-30 4 years ago
-99.47%
$7.56M
1743
LienFi (LFI)
LFI
LienFi
 $0.000072 $0.000091 27.00% 2026-05-03 1 day ago
-21.26%
$2.59M
1744
Rain Coin (RAIN)
Rain Coin
 $4.34 $18.02 315.21% 2024-02-13 2 years ago
-75.92%
$11,493
1744
FEED EVERY GORILLA (FEG)
FEG
FEED EVERY GORILLA
 $0.000047 $0.0014 2,849.30% 2024-01-31 2 years ago
-96.61%
$320,961
1745
GammaSwap (GS)
GS
GammaSwap
 $0.012 $0.37 2,831.24% 2024-12-05 1 year ago
-96.59%
$5,503
1745
NERO Chain (NERO)
NERO Chain
 $0.0035 $0.023 543.08% 2025-07-28 9 months ago
-84.45%
$34,162
1746
ElizaOS (ELIZAOS)
ElizaOS
 $0.00060 $10,859,692.00 1,800,048,400,364.11% 2025-11-07 5 months ago
-100.00%
$424,459
1746
Sundae_Bar (SN121)
Sundae_Bar
 $1.77 $10.62 500.00% 2025-11-01 6 months ago
-83.33%
$66,112
1747
Mantis (SN123)
Mantis
 $1.37 $7.36 437.23% 2025-08-31 8 months ago
-81.39%
$323,004
1748
HashPack (PACK)
HashPack
 $0.0071 $0.084 1,079.11% 2024-12-06 1 year ago
-91.52%
$19,805
1748
Wrapped AyeAyeCoin (WAAC)
Wrapped AyeAyeCoin
 $0.75 $4.56 506.72% 2024-10-17 1 year ago
-83.52%
$13,676
1749
Dynachain (DYNA)
Dynachain
 $0.011 $2.29 20,285.53% 2024-10-01 1 year ago
-99.51%
$12
1749
Star Atlas (ATLAS)
Star Atlas
 $0.00018 $0.27 147,708.96% 2021-09-04 4 years ago
-99.93%
$32,023
1750
Baby Shark Universe (BSU)
BSU
Baby Shark Universe
 $0.026 $0.36 1,288.25% 2025-09-30 7 months ago
-92.80%
$2
1752
Aubrai by Bio (AUBRAI)
Aubrai by Bio
 $3.25 $27.72 752.92% 2025-10-09 6 months ago
-88.28%
$32,282
Last update há 1 hora
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko