All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1597
Hosico Cat (HOSICO)
Hosico Cat
 $0.0091 $0.058 542.46% 2025-05-12 25 days ago
-84.43%
$4.64M
1598
LooPIN Network (LOOPIN)
LooPIN Network
 $0.29 $3.72 1,195.41% 2024-11-20 6 months ago
-92.28%
$9,860
1599
MUX Protocol (MCB)
MCB
MUX Protocol
 $2.39 $68.36 2,760.25% 2021-10-17 3 years ago
-96.50%
$80,822
1600
Nacho the Kat (NACHO)
Nacho the Kat
 $0.000032 $0.00075 2,280.79% 2024-12-07 5 months ago
-95.80%
$416,669
1601
Hoppy (HOPPY)
Hoppy
 $0.000021 $0.00034 1,472.64% 2024-10-31 7 months ago
-93.64%
$2.03M
1602
VON (VON)
VON
VON
 $0.000038 $0.00092 2,346.61% 2025-03-02 3 months ago
-95.91%
$429,691
1603
360noscope420blazeit (MLG)
MLG
360noscope420blazeit
 $0.0090 $0.19 1,976.78% 2025-02-04 4 months ago
-95.18%
$1.32M
1604
Manchester City Fan Token (CITY)
Manchester City Fan Token
 $0.98 $36.19 3,576.23% 2021-08-27 3 years ago
-97.28%
$2.17M
1605
FEED EVERY GORILLA (FEG)
FEG
FEED EVERY GORILLA
 $0.000092 $0.0014 1,408.57% 2024-01-31 1 year ago
-93.37%
$411,880
1606
Primate (PRIMATE)
Primate
 $0.0055 $0.19 3,309.44% 2022-04-27 3 years ago
-97.07%
$4
1607
XSwap (XSWAP)
XSwap
 $0.040 $0.20 411.95% 2024-05-09 1 year ago
-80.47%
$187,797
1608
Bedrock (BR)
BR
Bedrock
 $0.043 $0.22 414.87% 2025-03-24 2 months ago
-80.58%
$60.69M
1609
Pixer Eternity (PXT)
PXT
Pixer Eternity
 $0.0041 $0.39 9,551.94% 2023-09-28 1 year ago
-98.96%
$65,989
1610
Hathor (HTR)
HTR
Hathor
 $0.019 $2.45 12,607.48% 2021-11-21 3 years ago
-99.21%
$409,893
1611
Palm Economy (PALM)
Palm Economy
 $0.0017 $0.0027 64.26% 2025-05-08 29 days ago
-39.12%
$26,761
1612
Galatasaray Fan Token (GAL)
GAL
Galatasaray Fan Token
 $1.23 $33.63 2,634.15% 2021-05-15 4 years ago
-96.34%
$1.31M
1613
ZTX (ZTX)
ZTX
ZTX
 $0.0021 $0.039 1,727.07% 2023-12-08 1 year ago
-94.53%
$267,213
1614
Diamond (DMD)
DMD
Diamond
 $2.30 $33.58 1,360.00% 2018-01-03 7 years ago
-93.15%
$15,623
1615
Nexa (NEXA)
Nexa
 $0.0000011 $0.000042 3,734.86% 2023-04-02 2 years ago
-97.39%
$35,822
1616
American Coin (USA)
USA
American Coin
 $0.00000076 $0.000025 3,234.21% 2025-01-19 4 months ago
-97.00%
$590,988
1617
LanLan Cat (LANLAN)
LanLan Cat
 $0.00100 $0.0021 114.27% 2025-05-27 10 days ago
-53.33%
$1.77M
1618
Aurory (AURY)
Aurory
 $0.12 $23.29 19,141.10% 2021-11-08 3 years ago
-99.48%
$20,700
1619
Multichain Bridged USDC (Fantom) (USDC)
Multichain Bridged USDC (Fantom)
 $0.049 $1.09 2,127.66% 2024-06-13 11 months ago
-95.51%
$3,849
1620
mETH Protocol (COOK)
mETH Protocol
 $0.0092 $0.045 391.84% 2024-11-09 6 months ago
-79.67%
$2.21M
1621
GYEN (GYEN)
GYEN
 $0.0061 $0.061 900.61% 2021-11-17 3 years ago
-90.01%
$435
1622
KLEVA (KLEVA)
KLEVA
 $0.13 $0.50 294.26% 2024-01-18 1 year ago
-74.64%
$19,693
1623
Hydranet (HDN)
HDN
Hydranet
 $0.043 $0.18 314.00% 2023-11-19 1 year ago
-75.85%
$193,424
1624
Fracton Protocol (FT)
FT
Fracton Protocol
 $0.10 $7.00 6,842.10% 2023-02-28 2 years ago
-98.56%
$7,586
1625
StakeWise (SWISE)
StakeWise
 $0.016 $0.36 2,175.51% 2021-10-27 3 years ago
-95.61%
$39,689
1626
Hamilton Lane Senior Credit Opportunities Securitize Fund (HLSCOPE)
Hamilton Lane Senior Credit Opportunities Securitize Fund
 $1,172.56 $1,174.30 0.15% 2025-06-03 3 days ago
-0.15%
$0
1627
KCC Bridged USDT (Kucoin Community Chain) (USDT)
KCC Bridged USDT (Kucoin Community Chain)
 $0.99 $1.10 10.71% 2025-03-06 3 months ago
-9.68%
$1,402
1628
Bread (BREAD)
Bread
 $2.45 $9.48 286.94% 2025-03-27 2 months ago
-74.16%
$15,192
1629
Prosper [OLD] (PROS)
Prosper [OLD]
 $0.17 $9.61 5,538.65% 2021-02-21 4 years ago
-98.23%
$180
1630
FROK (FROK)
FROK
 $0.043 $0.25 476.37% 2024-03-26 1 year ago
-82.65%
$9,324
1631
Kishu Inu (KISHU)
Kishu Inu
 $0.00000000010 $0.000000018 17,400.00% 2021-05-15 4 years ago
-99.43%
$281,396
1632
Thales (THALES)
Thales
 $0.14 $3.75 2,562.22% 2021-09-16 3 years ago
-96.24%
$109,193
1633
Quantoz USDQ (USDQ)
Quantoz USDQ
 $1.00 $1.04 4.30% 2025-03-02 3 months ago
-4.12%
$28.69M
1634
lmeow (LMEOW)
lmeow
 $0.0087 $0.099 1,039.65% 2024-11-18 6 months ago
-91.23%
$192,879
1635
Galeon (GALEON)
Galeon
 $0.012 $0.041 249.74% 2025-01-05 5 months ago
-71.41%
$176,664
1636
Chain Games (CHAIN)
Chain Games
 $0.023 $1.03 4,434.07% 2021-03-23 4 years ago
-97.79%
$104,783
1637
XX Network (XX)
XX
XX Network
 $0.026 $0.77 2,843.09% 2022-08-05 2 years ago
-96.60%
$160,973
1638
Lumoz (MOZ)
MOZ
Lumoz
 $0.0067 $0.036 443.02% 2024-12-12 5 months ago
-81.58%
$2.49M
1639
Goldcoin (GLC)
GLC
Goldcoin
 $0.0075 $0.77 10,218.39% 2021-04-14 4 years ago
-99.03%
$198
1640
BeethovenX sFTMX (SFTMX)
BeethovenX sFTMX
 $0.43 $1.67 285.99% 2024-12-16 5 months ago
-74.09%
$3,619
1641
Sensay (SNSY)
Sensay
 $0.0016 $0.012 641.20% 2024-12-12 5 months ago
-86.51%
$398,931
1642
Gnosis xDAI Bridged USDC (Gnosis) (USDC.E)
Gnosis xDAI Bridged USDC (Gnosis)
 $1.00 $1.06 6.40% 2025-06-01 5 days ago
-6.02%
$674,345
1643
MantaDAO (MNTA)
MantaDAO
 $0.13 $1.02 676.35% 2024-02-28 1 year ago
-87.12%
$2,019
1644
chrono.tech (TIME)
chrono.tech
 $12.00 $569.25 4,643.75% 2022-01-11 3 years ago
-97.89%
$293,353
1645
Altered State Machine (ASTO)
Altered State Machine
 $0.010 $0.89 8,491.31% 2022-04-07 3 years ago
-98.84%
$715,762
1646
Pinto (PINTO)
Pinto
 $0.79 $1.01 27.08% 2025-03-02 3 months ago
-21.31%
$495,046
1647
PVS (PVS)
PVS
PVS
 $0.0085 $0.019 124.79% 2025-05-22 15 days ago
-55.51%
$1.97M
1648
Bridged Tether (Orbit Bridge) (OUSDT)
Bridged Tether (Orbit Bridge)
 $0.11 $1.99 1,794.34% 2023-08-18 1 year ago
-94.72%
$10,651
1649
BOB (BOB)
BOB
BOB
 $0.40 $2.03 406.02% 2024-12-16 5 months ago
-80.24%
$77,002
1650
Hydro Protocol (HDRO)
Hydro Protocol
 $0.025 $0.51 1,940.29% 2024-03-27 1 year ago
-95.10%
$141,467
1651
aixCB by Virtuals (AIXCB)
aixCB by Virtuals
 $0.0085 $0.11 1,238.26% 2025-01-02 5 months ago
-92.53%
$101,325
1652
Nuklai (NAI)
NAI
Nuklai
 $0.0021 $0.072 3,332.69% 2024-04-19 1 year ago
-97.09%
$200,998
1653
Bitcoin USD (BTCFi) (BTCUSD)
Bitcoin USD (BTCFi)
 $0.98 $1.15 17.32% 2025-05-09 28 days ago
-14.76%
$12,313
1654
b14g dualCORE (DUALCORE)
b14g dualCORE
 $0.68 $0.97 43.82% 2025-05-10 27 days ago
-30.47%
$2,001
1655
Veno Finance (VNO)
VNO
Veno Finance
 $0.016 $0.52 3,096.14% 2023-02-08 2 years ago
-96.87%
$114,539
1656
Holdstation (HOLD)
Holdstation
 $1.05 $7.49 614.01% 2024-03-26 1 year ago
-85.99%
$159,393
1657
PEPECAT (PEPECAT)
PEPECAT
 $0.0084 $0.010 23.71% 2025-04-22 1 month ago
-19.16%
$432,167
1658
Alpine F1 Team Fan Token (ALPINE)
Alpine F1 Team Fan Token
 $0.73 $11.29 1,451.83% 2022-03-12 3 years ago
-93.56%
$4.19M
1659
TrustSwap (SWAP)
TrustSwap
 $0.082 $5.00 5,973.86% 2021-04-16 4 years ago
-98.35%
$247,730
1660
Pepes Dog (ZEUS)
Pepes Dog
 $0.000000020 $0.000000054 169.00% 2025-05-28 9 days ago
-62.83%
$2.62M
1661
Wrapped Origin Sonic (WOS)
WOS
Wrapped Origin Sonic
 $0.38 $1.00 165.29% 2025-02-21 3 months ago
-62.31%
$3,208
1662
Avalaunch (XAVA)
Avalaunch
 $0.20 $20.09 10,140.23% 2021-12-03 3 years ago
-99.02%
$338,393
1663
Saito (SAITO)
Saito
 $0.0027 $0.11 3,918.88% 2022-01-03 3 years ago
-97.51%
$149,961
1664
Hatom (HTM)
HTM
Hatom
 $0.16 $3.62 2,219.31% 2023-12-10 1 year ago
-95.69%
$132,114
1665
WAGMI Games (WAGMIGAMES)
WAGMI Games
 $0.0000039 $0.000033 751.54% 2023-12-10 1 year ago
-88.26%
$710,850
1666
Pandora (PANDORA)
Pandora
 $819.30 $32,494.00 3,866.07% 2024-02-09 1 year ago
-97.48%
$1.70M
1667
Gram (GRAM)
Gram
 $0.0033 $0.084 2,431.13% 2024-04-01 1 year ago
-96.05%
$20,961
1668
Reental (RNT)
RNT
Reental
 $0.21 $0.30 38.46% 2024-05-31 1 year ago
-27.78%
$18,361
1669
Cellframe (CELL)
Cellframe
 $0.28 $7.21 2,434.86% 2021-03-25 4 years ago
-96.06%
$644,267
1670
BLUB (BLUB)
BLUB
 $0.000000024 $0.00000025 924.59% 2024-11-17 6 months ago
-90.24%
$259,117
1671
Drop Staked ATOM (DATOM)
Drop Staked ATOM
 $4.68 $11.00 135.04% 2025-05-29 8 days ago
-57.45%
$366,368
1672
Zero1 Labs (DEAI)
Zero1 Labs
 $0.084 $1.21 1,346.47% 2024-04-02 1 year ago
-93.09%
$1.53M
1673
Libra (LIBRA)
Libra
 $0.032 $0.75 2,269.09% 2025-02-17 3 months ago
-95.78%
$375,121
1674
Base God (TYBG)
Base God
 $0.000066 $0.00070 956.90% 2024-03-05 1 year ago
-90.54%
$15,406
1675
XEN Crypto (XEN)
XEN
XEN Crypto
 $0.000000042 $0.00037 874,060.76% 2022-10-11 2 years ago
-99.99%
$1.21M
1676
U2U Network (U2U)
U2U
U2U Network
 $0.0053 $0.020 278.83% 2024-12-11 5 months ago
-73.60%
$621,501
1677
Rabbi Schlomo by Virtuals (SHEKEL)
Rabbi Schlomo by Virtuals
 $0.0081 $0.012 44.42% 2025-05-11 26 days ago
-30.76%
$236,074
1678
Ultiverse (ULTI)
Ultiverse
 $0.0020 $0.16 7,728.62% 2024-06-04 1 year ago
-98.72%
$3.16M
1679
Apertum (APTM)
Apertum
 $1.22 $2.08 70.49% 2025-04-05 2 months ago
-41.35%
$889,550
1680
Index Cooperative (INDEX)
Index Cooperative
 $1.20 $67.08 5,490.00% 2021-05-09 4 years ago
-98.21%
$60,764
1681
ether.fi Staked EIGEN (EEIGEN)
ether.fi Staked EIGEN
 $1.41 $5.46 287.23% 2024-12-17 5 months ago
-74.18%
$13,523
1682
TRUF.Network (TRUF)
TRUF.Network
 $0.025 $0.91 3,581.50% 2024-04-15 1 year ago
-97.28%
$248,938
1683
Mode (MODE)
Mode
 $0.0030 $0.15 4,838.93% 2024-05-07 1 year ago
-97.98%
$2.70M
1684
Lifeform (LFT)
LFT
Lifeform
 $0.013 $0.58 4,332.12% 2024-05-30 1 year ago
-97.74%
$6,007
1685
Useless Coin (USELESS)
Useless Coin
 $0.0082 $0.039 383.56% 2025-05-16 21 days ago
-79.32%
$6.95M
1686
Pika Protocol (PIKA)
Pika Protocol
 $0.43 $1.26 196.22% 2024-09-30 8 months ago
-66.24%
$468
1687
Beethoven X (Legacy) (BEETS-LEGACY)
Beethoven X (Legacy)
 $0.035 $2.59 7,402.36% 2021-10-19 3 years ago
-98.67%
$15,521
1688
Meeds DAO (MEED)
Meeds DAO
 $0.39 $1.56 295.88% 2024-01-12 1 year ago
-74.74%
$5,325
1689
STEPN Green Satoshi Token on Solana (GST-SOL)
STEPN Green Satoshi Token on Solana
 $0.0070 $8.51 120,964.17% 2022-04-28 3 years ago
-99.92%
$569,025
1690
Mixie (MIXIE)
Mixie
 $0.024 $0.034 40.93% 2025-06-05 1 day ago
-29.05%
$7.17M
1691
NUMBER ($NUMBER)
NUMBER
 $0.0080 $0.060 645.10% 2025-01-04 5 months ago
-86.58%
$616
1692
Spectra (SPECTRA)
Spectra
 $0.020 $0.24 1,102.92% 2025-01-06 5 months ago
-91.69%
$16,468
1693
Lion Cat (LCAT)
Lion Cat
 $0.020 $0.12 521.57% 2025-02-21 3 months ago
-83.91%
$137,326
1694
Hipo Governance Token (HPO)
HPO
Hipo Governance Token
 $0.010 $0.042 314.83% 2024-11-28 6 months ago
-75.89%
$169
1695
Unchain X (UNX)
UNX
Unchain X
 $0.031 $0.56 1,742.98% 2025-02-18 3 months ago
-94.57%
$821,491
1696
Wexo (WEXO)
Wexo
 $0.023 $3.65 15,982.44% 2024-06-15 11 months ago
-99.38%
$101,153
Last update há 15 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko