All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1597
Pitbull (PIT)
PIT
Pitbull
 $0.00000000030 $0.00000015 50,033.33% 2021-08-17 4 years ago
-99.80%
$156,209
1598
Cortex (CTXC)
Cortex
 $0.053 $2.39 4,373.56% 2018-04-30 7 years ago
-97.76%
$5.32M
1599
Brickken (BKN)
BKN
Brickken
 $0.17 $1.39 694.29% 2024-03-28 1 year ago
-87.41%
$892,657
1600
MATH (MATH)
MATH
 $0.067 $3.15 4,590.64% 2021-03-20 4 years ago
-97.87%
$218,046
1601
Osmosis allBTC (BTC)
BTC
Osmosis allBTC
 $110,298.00 $125,955.00 14.20% 2025-10-06 17 days ago
-12.43%
$5.22M
1602
PepeFork (PORK)
PepeFork
 $0.000000038 $0.00000092 2,320.00% 2024-02-02 1 year ago
-95.87%
$378,198
1603
Maiga (MAIGA)
Maiga
 $0.044 $0.16 258.61% 2025-09-17 1 month ago
-72.11%
$10.09M
1604
Mavryk Network (MVRK)
Mavryk Network
 $0.042 $0.50 1,097.88% 2025-09-18 1 month ago
-91.65%
$190,964
1605
Rezerve Money (RZR)
RZR
Rezerve Money
 $10.70 $16.20 51.40% 2025-08-24 1 month ago
-33.95%
$10,341
1606
StakeStone Berachain Vault Token (BERASTONE)
StakeStone Berachain Vault Token
 $3,919.34 $4,941.52 26.08% 2025-08-24 1 month ago
-20.69%
$30,250
1607
Imagen Network (IMAGE)
Imagen Network
 $0.0025 $0.038 1,429.78% 2025-07-02 3 months ago
-93.46%
$34
1608
Beincom (BIC)
BIC
Beincom
 $0.0065 $0.042 554.35% 2025-04-04 6 months ago
-84.72%
$97
1609
Kwenta (KWENTA)
Kwenta
 $23.29 $790.99 3,296.26% 2023-03-14 2 years ago
-97.06%
$1,157
1609
DIAMOND TOKEN 💎 (DIT)
DIT
DIAMOND TOKEN 💎
 $0.050 $0.12 148.00% 2025-10-10 13 days ago
-59.68%
$33,629
1610
PumpBTC (PUMP)
PumpBTC
 $0.043 $0.58 1,228.09% 2025-09-22 1 month ago
-92.47%
$1.89M
1611
Neuron (NRN)
NRN
Neuron
 $0.028 $0.29 949.73% 2025-01-06 9 months ago
-90.47%
$162,531
1612
NEURALAI (NEURAL)
NEURALAI
 $1.24 $17.29 1,294.35% 2024-12-06 10 months ago
-92.83%
$135,357
1613
DOWGE (DJI6930)
DOWGE
 $0.012 $0.085 585.84% 2025-07-22 3 months ago
-85.42%
$482,667
1614
Altcoinist Token (ALTT)
Altcoinist Token
 $0.050 $0.10 101.88% 2025-08-17 2 months ago
-50.46%
$89,065
1615
Velas (VLX)
VLX
Velas
 $0.0044 $0.57 12,688.28% 2022-01-04 3 years ago
-99.22%
$81
1616
SWEAT (SWEAT)
SWEAT
 $0.0016 $0.091 5,616.11% 2022-09-14 3 years ago
-98.25%
$2.35M
1617
Myria (MYRIA)
Myria
 $0.00043 $0.017 3,742.55% 2023-12-15 1 year ago
-97.40%
$989,246
1618
FC Barcelona Fan Token (BAR)
BAR
FC Barcelona Fan Token
 $0.77 $72.55 9,279.78% 2021-04-21 4 years ago
-98.93%
$2.57M
1619
Nest Treasury Vault (NTBILL)
Nest Treasury Vault
 $1.02 $1.02 ---% 2025-10-23 há 14 horas
---%
$8,226
1620
Seraph (SERAPH)
Seraph
 $0.042 $0.70 1,562.24% 2025-01-06 9 months ago
-93.98%
$3.35M
1621
BORGY ($BORGY)
BORGY
 $0.00016 $0.00034 114.55% 2025-10-01 22 days ago
-53.39%
$101,522
1622
VIRUS (VIRUS)
VIRUS
 $0.012 $0.034 179.60% 2025-10-02 21 days ago
-64.23%
$990,225
1623
Codec Flow (CODEC)
Codec Flow
 $0.016 $0.046 181.68% 2025-09-15 1 month ago
-64.50%
$6.89M
1624
0x0.ai: AI Smart Contract (0X0)
0X0
0x0.ai: AI Smart Contract
 $0.014 $0.50 3,565.68% 2024-03-12 1 year ago
-97.27%
$65,741
1625
GAME by Virtuals (GAME)
GAME by Virtuals
 $0.012 $0.39 3,138.06% 2025-01-02 9 months ago
-96.91%
$4.03M
1626
DuckChain Token (DUCK)
DuckChain Token
 $0.0017 $0.012 628.30% 2025-09-18 1 month ago
-86.27%
$3.43M
1627
Oobit (OBT)
OBT
Oobit
 $0.034 $0.43 1,163.84% 2022-05-31 3 years ago
-92.09%
$111,950
1627
Beta Finance (BETA)
Beta Finance
 $0.012 $3.45 28,600.68% 2021-10-10 4 years ago
-99.65%
$191,473
1628
Pika Protocol (PIKA)
Pika Protocol
 $0.64 $1.26 97.49% 2024-09-30 1 year ago
-49.36%
$85
1629
Synth (SN50)
Synth
 $3.85 $6.67 73.25% 2025-09-20 1 month ago
-42.28%
$645,211
1630
Obol (OBOL)
Obol
 $0.098 $0.38 289.41% 2025-05-07 5 months ago
-74.32%
$6.26M
1631
Nexera (NXRA)
Nexera
 $0.011 $0.29 2,396.40% 2024-03-26 1 year ago
-95.99%
$179,182
1632
Flamingo Finance (FLM)
FLM
Flamingo Finance
 $0.021 $1.59 7,320.97% 2020-09-28 5 years ago
-98.65%
$1.14M
1633
AS Roma Fan Token (ASR)
ASR
AS Roma Fan Token
 $1.50 $26.64 1,676.00% 2020-12-29 4 years ago
-94.37%
$2.85M
1634
Relend Network USDC (HyperEVM) (RUSDC-HYPER)
Relend Network USDC (HyperEVM)
 $1.00 $1.25 25.26% 2025-10-10 13 days ago
-20.16%
$997
1635
TAOHash (SN14)
TAOHash
 $4.22 $45.73 983.65% 2025-06-11 4 months ago
-90.77%
$18,339
1636
Wrapped Aave Base GHO (WABASGHO)
Wrapped Aave Base GHO
 $1.05 $1.25 18.71% 2025-10-11 12 days ago
-15.76%
$1.56M
1637
STAX Token (STAX)
STAX Token
 $0.012 $0.020 66.69% 2025-10-02 21 days ago
-40.01%
$184,324
1638
修仙 (XiuXian) (Ä¿®Ä»™)
修仙 (XiuXian)
 $0.012 $0.035 190.02% 2025-10-13 10 days ago
-65.52%
$4.46M
1639
Wrapped STEAMX (WSTEAMX)
Wrapped STEAMX
 $0.053 $0.083 55.32% 2025-06-17 4 months ago
-35.62%
$1,079
1640
NEM (XEM)
XEM
NEM
 $0.0013 $1.87 142,168.07% 2018-01-07 7 years ago
-99.93%
$994,594
1641
LocalCoinSwap (LCS)
LCS
LocalCoinSwap
 $0.31 $0.65 110.98% 2025-09-10 1 month ago
-52.60%
$10,088
1642
Faith Tribe (FTRB)
Faith Tribe
 $0.0044 $0.071 1,521.78% 2022-02-28 3 years ago
-93.83%
$269,719
1643
REI Network (REI)
REI
REI Network
 $0.012 $0.35 2,847.13% 2024-03-29 1 year ago
-96.61%
$1.45M
1644
Star Atlas (ATLAS)
Star Atlas
 $0.00055 $0.27 48,987.96% 2021-09-04 4 years ago
-99.80%
$1.26M
1645
KelpDAO Bridged rsETH (Unichain) (RSETH)
KelpDAO Bridged rsETH (Unichain)
 $4,135.92 $5,188.71 25.45% 2025-08-24 1 month ago
-20.29%
$226
1646
YUSD Stablecoin (YUSD)
YUSD Stablecoin
 $1.00 $4.17 318.82% 2023-04-23 2 years ago
-76.12%
$10
1647
Bitcast (SN93)
Bitcast
 $6.30 $11.50 82.54% 2025-08-29 1 month ago
-45.22%
$2.84M
1648
TruFin Staked INJ (TRUINJ)
TruFin Staked INJ
 $8.53 $16.29 90.97% 2025-07-28 2 months ago
-47.64%
$1,044
1649
Play (PLAY)
Play
 $1.18 $1.18 ---% 2025-10-21 2 days ago
---%
$18,341
1650
ParaSwap (PSP)
PSP
ParaSwap
 $0.011 $2.10 19,503.76% 2021-11-15 3 years ago
-99.49%
$1,282
1651
Houdini Swap (LOCK)
Houdini Swap
 $0.14 $1.30 849.92% 2024-03-05 1 year ago
-89.47%
$36,202
1652
Onocoy Token (ONO)
ONO
Onocoy Token
 $0.029 $0.084 186.68% 2025-07-26 2 months ago
-65.12%
$742
1653
The Arena (ARENA)
The Arena
 $0.0036 $0.027 641.69% 2025-06-09 4 months ago
-86.52%
$145,418
1654
Cult DAO (CULT)
Cult DAO
 $0.0000028 $0.000075 2,545.04% 2022-04-02 3 years ago
-96.22%
$36,403
1655
Mama Coin (MAMA)
Mama Coin
 $0.0085 $0.0086 1.28% 2025-10-17 6 days ago
-1.27%
$557,867
1656
Kendu (KENDU)
Kendu
 $0.000012 $0.00027 2,205.60% 2024-06-13 1 year ago
-95.66%
$31,270
1657
HERBCOIN (HERB)
HERBCOIN
 $0.13 $0.41 224.79% 2024-09-04 1 year ago
-69.21%
$2,422
1658
GMEOW (GMEOW)
GMEOW
 $0.012 $0.038 229.41% 2025-09-21 1 month ago
-69.64%
$46,786
1659
Namada (NAM)
NAM
Namada
 $0.012 $0.068 479.54% 2025-06-19 4 months ago
-82.75%
$97,868
1660
Magpie (MGP)
MGP
Magpie
 $0.024 $0.21 775.95% 2024-12-18 10 months ago
-88.58%
$22,052
1661
Graphite (SN43)
Graphite
 $3.66 $6.02 64.48% 2025-06-10 4 months ago
-39.20%
$26,332
1662
Niza Global (NIZA)
Niza Global
 $0.077 $0.15 95.85% 2025-09-25 28 days ago
-48.94%
$1.06M
1663
Koma Inu (KOMA)
Koma Inu
 $0.019 $0.19 913.27% 2024-12-10 10 months ago
-90.13%
$596,752
1664
FC Porto (PORTO)
FC Porto
 $1.01 $14.64 1,343.79% 2021-11-16 3 years ago
-93.07%
$1.23M
1665
LogicNet (SN35)
LogicNet
 $3.90 $5.69 45.90% 2025-10-14 9 days ago
-31.46%
$894,435
1666
NFTX (NFTX)
NFTX
 $27.13 $499.09 1,739.62% 2021-02-16 4 years ago
-94.56%
$136
1667
MOE (MOE)
MOE
MOE
 $0.078 $0.51 551.91% 2024-01-11 1 year ago
-84.66%
$10,485
1668
Beefy (BIFI)
Beefy
 $141.58 $4,116.95 2,807.86% 2021-03-16 4 years ago
-96.56%
$168,512
1669
Zephyr Protocol (ZEPH)
Zephyr Protocol
 $1.08 $52.31 4,766.05% 2023-11-23 1 year ago
-97.94%
$507,949
1670
SpaceChain (ERC-20) (SPC)
SPC
SpaceChain (ERC-20)
 $0.028 $0.13 364.89% 2021-02-18 4 years ago
-78.49%
$8,796
1671
Litentry (LIT)
LIT
Litentry
 $0.25 $13.31 5,227.71% 2021-02-16 4 years ago
-98.12%
$7,562
1672
iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON)
iShares TIPS Bond ETF (Ondo Tokenized ETF)
 $112.59 $112.92 0.29% 2025-09-15 1 month ago
-0.29%
$2
1673
ThetaDrop (TDROP)
ThetaDrop
 $0.0010 $0.061 5,889.59% 2022-02-18 3 years ago
-98.33%
$428,159
1674
Vita Inu (VINU)
Vita Inu
 $0.000000013 $0.000000074 490.40% 2024-12-06 10 months ago
-83.06%
$744,485
1675
Apex (SN1)
SN1
Apex
 $3.84 $12.58 227.60% 2025-06-10 4 months ago
-69.48%
$68,998
1676
Rice AI (RICE)
Rice AI
 $0.050 $0.26 429.39% 2025-09-24 29 days ago
-81.11%
$1.02M
1677
Avalanche Bridged DAI (Avalanche) (DAI)
DAI
Avalanche Bridged DAI (Avalanche)
 $1.01 $1.15 14.20% 2025-10-10 13 days ago
-12.43%
$156,439
1678
Bluzelle (BLZ)
BLZ
Bluzelle
 $0.024 $0.78 3,192.16% 2018-02-10 7 years ago
-96.96%
$411,919
1679
Gelato (GEL)
GEL
Gelato
 $0.043 $4.21 9,676.02% 2021-11-30 3 years ago
-98.98%
$284,267
1680
Nest Alpha Vault (LP) (INALPHA)
Nest Alpha Vault (LP)
 $1.02 $1.02 ---% 2025-09-24 29 days ago
---%
$0
1681
WINK (WINK)
WINK
 $0.028 $0.037 30.26% 2025-08-29 1 month ago
-23.23%
$11
1682
Caesar (CAESAR)
Caesar
 $0.011 $0.030 167.92% 2025-08-18 2 months ago
-62.67%
$115,855
1683
Pharaoh Liquid Staking Token (P33)
P33
Pharaoh Liquid Staking Token
 $0.043 $0.045 5.13% 2025-10-17 6 days ago
-4.88%
$2.18M
1684
PURPLE PEPE (PURPE)
PURPLE PEPE
 $0.000026 $0.00031 1,091.56% 2024-11-26 10 months ago
-91.61%
$44,762
1685
Dippy (SN11)
Dippy
 $4.22 $8.45 100.24% 2025-08-28 1 month ago
-50.06%
$121,127
1686
Hyperwave HLP (HWHLP)
Hyperwave HLP
 $1.14 $1.24 8.77% 2025-10-10 13 days ago
-8.06%
$108,783
1687
NOVA (SN68)
NOVA
 $3.87 $14.03 262.53% 2025-06-10 4 months ago
-72.42%
$56,814
1688
Rezor (RZR)
RZR
Rezor
 $0.00027 $0.00039 44.71% 2025-05-18 5 months ago
-30.89%
$415,065
1689
Wexo (WEXO)
Wexo
 $0.033 $3.65 11,102.51% 2024-06-15 1 year ago
-99.11%
$153,250
1690
Dialectic BTC Vault (DBIT)
Dialectic BTC Vault
 $111,078.00 $126,288.00 13.69% 2025-10-06 17 days ago
-12.04%
$774,906
1691
Botanix Staked Bitcoin (STBTC)
Botanix Staked Bitcoin
 $111,719.00 $128,136.00 14.69% 2025-09-23 1 month ago
-12.81%
$22,216
1692
LOFI (LOFI)
LOFI
 $0.011 $0.25 2,166.12% 2024-12-15 10 months ago
-95.59%
$954,421
1693
ALKIMI (ALKIMI)
ALKIMI
 $0.037 $0.20 427.34% 2025-08-19 2 months ago
-81.04%
$71,111
1694
THORSwap (THOR)
THORSwap
 $0.054 $3.05 5,533.85% 2021-11-06 3 years ago
-98.23%
$31,739
Last update 16 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko