All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1597
Peapods Finance (PEAS)
Peapods Finance
 $0.58 $11.74 1,936.41% 2024-01-26 2 years ago
-95.09%
$3,418
1598
LooPIN Network (LOOPIN)
LooPIN Network
 $0.12 $3.72 2,989.57% 2024-11-20 1 year ago
-96.76%
$13
1599
FlameWire (SN97)
FlameWire
 $13.91 $46.46 234.00% 2026-03-25 1 month ago
-70.06%
$1.19M
1600
AC Milan Fan Token (ACM)
ACM
AC Milan Fan Token
 $0.43 $23.20 5,295.21% 2021-02-24 5 years ago
-98.15%
$939,336
1601
SOSANA (SOSANA)
SOSANA
 $0.19 $0.56 196.37% 2026-01-07 3 months ago
-66.26%
$8,236
1602
Dimitra (DMTR)
Dimitra
 $0.0077 $5.95 76,868.15% 2021-09-22 4 years ago
-99.87%
$131,863
1603
Best Patent Token (BPT)
BPT
Best Patent Token
 $0.0021 $0.0025 18.85% 2026-04-17 17 days ago
-15.86%
$3,001
1604
IMO (IMO)
IMO
IMO
 $0.51 $4.15 719.67% 2024-12-05 1 year ago
-87.80%
$30,888
1605
Red Hare Coin (RHC)
RHC
Red Hare Coin
 $0.0056 $0.021 268.14% 2026-04-26 8 days ago
-72.84%
$18,025
1606
Baby Shiba Inu (BABYSHIBAINU)
Baby Shiba Inu
 $0.0000000056 $0.000000051 801.79% 2021-10-31 4 years ago
-88.91%
$26
1607
CateCoin (CATE)
CateCoin
 $0.00000010 $0.000012 11,636.53% 2021-11-10 4 years ago
-99.15%
$122,672
1608
Resolv USR (USR)
USR
Resolv USR
 $0.11 $1.02 820.16% 2025-01-30 1 year ago
-89.13%
$856
1609
PURPLE PEPE (PURPE)
PURPLE PEPE
 $0.000013 $0.00031 2,263.44% 2024-11-26 1 year ago
-95.77%
$203,545
1610
Quantoz EURQ (EURQ)
Quantoz EURQ
 $1.17 $1.20 2.56% 2026-01-27 3 months ago
-2.50%
$15.37M
1611
NX8 (NX8)
NX8
NX8
 $77.31 $113.78 47.17% 2026-01-13 3 months ago
-32.05%
$134,952
1612
PePeonTron (PEPEONTRON)
PePeonTron
 $0.0056 $0.090 1,523.16% 2025-07-10 9 months ago
-93.84%
$149,319
1613
Bitads (SN16)
Bitads
 $1.38 $4.08 195.65% 2025-06-12 10 months ago
-66.18%
$27,671
1614
Origin Dollar (OUSD)
Origin Dollar
 $1.00 $7.46 646.62% 2021-05-18 4 years ago
-86.61%
$208,919
1615
Cygnus (CGN)
CGN
Cygnus
 $0.0024 $0.037 1,440.32% 2025-10-23 6 months ago
-93.51%
$404,417
1616
Amazon xStock (AMZNX)
Amazon xStock
 $268.41 $1,080.70 302.63% 2025-07-05 9 months ago
-75.16%
$2.43M
1617
EDUM (EDUM)
EDUM
 $0.14 $1.19 730.59% 2024-03-19 2 years ago
-87.96%
$29,656
1618
XPT (XPT)
XPT
XPT
 $0.0055 $0.032 486.25% 2026-03-06 1 month ago
-82.94%
$12,482
1619
Pitbull (PIT)
PIT
Pitbull
 $0.00000000010 $0.00000015 150,300.00% 2021-08-17 4 years ago
-99.93%
$108,679
1620
Orbiter Finance (OBT)
OBT
Orbiter Finance
 $0.00099 $0.033 3,229.17% 2025-03-14 1 year ago
-97.00%
$1.81M
1621
Aventus (AVT)
AVT
Aventus
 $0.56 $10.25 1,737.81% 2024-03-10 2 years ago
-94.56%
$3,534
1622
Orchid Protocol (OXT)
OXT
Orchid Protocol
 $0.0092 $1.03 11,083.37% 2021-04-05 5 years ago
-99.11%
$1.34M
1623
Australian Digital Dollar (AUDD)
Australian Digital Dollar
 $0.72 $2.87 298.85% 2025-10-04 7 months ago
-74.93%
$36,514
1624
LUMI Credits (LUMI)
LUMI Credits
 $0.043 $0.90 2,006.96% 2021-08-05 4 years ago
-95.25%
$703
1625
Handshake (SN58)
Handshake
 $1.41 $2.21 56.74% 2026-03-31 1 month ago
-36.20%
$951,118
1626
Solayer USD (SUSD)
Solayer USD
 $1.11 $1.16 4.50% 2025-05-16 11 months ago
-4.31%
$10
1627
Plume USD (PUSD)
Plume USD
 $1.00 $1.04 3.70% 2025-11-26 5 months ago
-3.56%
$82,362
1628
Yala Stablecoin (YU)
YU
Yala Stablecoin
 $0.19 $1.01 437.49% 2025-08-28 8 months ago
-81.40%
$121
1629
AxCNH (AXCNH)
AxCNH
 $0.14 $0.15 7.73% 2026-03-24 1 month ago
-7.17%
$54
1630
Midas msyrupUSDp (MSYRUPUSDP)
Midas msyrupUSDp
 $1.05 $1.05 0.10% 2026-04-16 18 days ago
-0.10%
$4
1631
Zeta (ZEX)
ZEX
Zeta
 $0.029 $0.31 969.31% 2024-06-27 1 year ago
-90.65%
$81,714
1632
Ancient8 (A8)
A8
Ancient8
 $0.010 $0.49 4,713.27% 2024-12-19 1 year ago
-97.92%
$4.07M
1633
Cross The Ages (CTA)
CTA
Cross The Ages
 $0.011 $0.46 4,150.40% 2024-05-17 1 year ago
-97.65%
$414,788
1634
MUX Protocol (MCB)
MCB
MUX Protocol
 $1.41 $68.36 4,748.23% 2021-10-17 4 years ago
-97.94%
$3,116
1635
PondCoin (PNDC)
PondCoin
 $0.000000058 $0.0000030 5,038.41% 2023-09-02 2 years ago
-98.05%
$57,886
1636
Agent Arena by Masa (SN59)
Agent Arena by Masa
 $1.15 $1.69 46.96% 2026-03-25 1 month ago
-31.95%
$269,880
1637
Liquidity (SN77)
Liquidity
 $1.22 $10.25 740.16% 2025-06-14 10 months ago
-88.10%
$19,554
1638
HyperLend (HPL)
HPL
HyperLend
 $0.014 $0.028 97.12% 2026-03-18 1 month ago
-49.27%
$4,217
1639
BountyMarketCap (BMC)
BMC
BountyMarketCap
 $0.053 $0.49 818.03% 2021-11-24 4 years ago
-89.11%
$11,832
1640
Covalent X Token (CXT)
CXT
Covalent X Token
 $0.0053 $0.26 4,839.12% 2024-07-15 1 year ago
-97.98%
$258,005
1641
MCOIN (MCOIN)
MCOIN
 $0.030 $2.75 9,053.18% 2023-11-12 2 years ago
-98.91%
$290,851
1642
Openverse Network (BTG)
BTG
Openverse Network
 $2.78 $18.52 566.19% 2025-10-24 6 months ago
-84.99%
$438,863
1643
XRP Healthcare AI (XRPHAI)
XRP Healthcare AI
 $0.018 $0.025 42.96% 2026-04-29 5 days ago
-30.05%
$248,812
1644
PepeFork (PORK)
PepeFork
 $0.000000016 $0.00000092 5,611.80% 2024-02-02 2 years ago
-98.25%
$62,402
1645
FUNToken (FUN)
FUN
FUNToken
 $0.00050 $0.19 38,288.25% 2018-01-08 8 years ago
-99.74%
$329,603
1646
crow with knife (CAW)
CAW
crow with knife
 $0.0000000069 $0.00000015 2,056.52% 2024-04-30 2 years ago
-95.36%
$32,440
1647
Sperax (SPA)
SPA
Sperax
 $0.0027 $0.24 8,626.70% 2022-03-23 4 years ago
-98.85%
$1.28M
1648
VNX Swiss Franc (VCHF)
VNX Swiss Franc
 $1.29 $1.32 2.33% 2026-01-27 3 months ago
-2.27%
$22,574
1649
Dollar On Chain (DOC)
DOC
Dollar On Chain
 $1.00 $1.07 7.27% 2025-06-21 10 months ago
-6.77%
$153,236
1650
Nexora (NEX)
NEX
Nexora
 $0.093 $0.41 335.29% 2025-08-24 8 months ago
-77.03%
$53,866
1651
401jK (401JK)
401jK
 $0.0052 $0.028 443.95% 2025-11-12 5 months ago
-81.62%
$78,229
1652
Crypto Deal Token (CDT)
CDT
Crypto Deal Token
 $9.45 $14.27 51.01% 2026-04-16 18 days ago
-33.78%
$1,984
1653
Swell (SWELL)
Swell
 $0.0012 $0.070 5,927.42% 2024-11-09 1 year ago
-98.34%
$528,987
1654
XDOG (XDOG)
XDOG
 $0.0052 $0.049 846.25% 2025-09-13 7 months ago
-89.43%
$411,210
1655
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) (IWNON)
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
 $210.31 $217.73 3.53% 2026-04-30 4 days ago
-3.41%
$57,295
1656
Midas XRP (MXRP)
Midas XRP
 $1.38 $33.96 2,360.87% 2026-01-12 3 months ago
-95.94%
$2
1657
GYEN (GYEN)
GYEN
 $0.0049 $0.061 1,138.49% 2021-11-17 4 years ago
-91.93%
$2,100
1658
Alpine F1 Team Fan Token (ALPINE)
Alpine F1 Team Fan Token
 $0.46 $12.71 2,689.03% 2025-09-30 7 months ago
-96.41%
$2.83M
1659
Swarm (BZZ)
BZZ
Swarm
 $0.082 $21.11 25,726.74% 2021-06-22 4 years ago
-99.61%
$94,259
1660
Marina Protocol (BAY)
BAY
Marina Protocol
 $0.026 $0.19 639.69% 2025-11-01 6 months ago
-86.48%
$219,590
1661
Curve.fi FRAX/USDC (CRVFRAX)
Curve.fi FRAX/USDC
 $1.01 $5.73 466.21% 2026-03-17 1 month ago
-82.34%
$40,389
1662
StrikeBit AI (STRIKE)
StrikeBit AI
 $0.024 $0.14 486.87% 2026-04-20 14 days ago
-82.96%
$72,757
1663
Shadow Token (SHDW)
Shadow Token
 $0.030 $2.82 9,196.03% 2022-01-05 4 years ago
-98.92%
$25,937
1664
Boson (BOSON)
Boson
 $0.035 $5.36 15,039.94% 2021-04-09 5 years ago
-99.34%
$102,609
1665
StakeStone Berachain Vault Token (BERASTONE)
StakeStone Berachain Vault Token
 $2,382.95 $6,810.65 185.81% 2026-01-10 3 months ago
-65.01%
$30,767
1666
Pain (PAIN)
Pain
 $1.02 $24.30 2,277.69% 2025-02-20 1 year ago
-95.79%
$17,512
1667
leverup (LV)
LV
leverup
 $0.057 $0.066 16.90% 2026-04-10 24 days ago
-14.46%
$23,223
1668
Evernode (EVR)
EVR
Evernode
 $0.14 $0.79 460.13% 2025-09-15 7 months ago
-82.15%
$2,514
1669
Terrace (TRC)
TRC
Terrace
 $0.022 $0.024 10.46% 2026-05-04 há 1 hora
-9.47%
$14,239
1670
Nexa (NEXA)
Nexa
 $0.00000048 $0.000042 8,556.04% 2023-04-02 3 years ago
-98.84%
$21,027
1671
Usual ETH (ETH0)
Usual ETH
 $2,298.17 $4,937.82 114.86% 2025-08-24 8 months ago
-53.46%
$3
1672
Unibright (UBT)
UBT
Unibright
 $0.034 $4.22 12,394.89% 2021-09-01 4 years ago
-99.20%
$34,020
1673
Obyte (GBYTE)
Obyte
 $5.45 $1,185.39 21,650.28% 2018-01-13 8 years ago
-99.54%
$6,662
1674
tao.bot (TAOBOT)
tao.bot
 $0.063 $0.84 1,223.57% 2025-01-06 1 year ago
-92.44%
$7,022
1675
Coinbase xStock (COINX)
Coinbase xStock
 $200.46 $444.29 121.64% 2025-07-18 9 months ago
-54.88%
$5.46M
1676
BFG Token (BFG)
BFG
BFG Token
 $0.0074 $0.038 408.89% 2023-09-23 2 years ago
-80.35%
$11,486
1677
MATH (MATH)
MATH
 $0.027 $3.15 11,708.03% 2021-03-20 5 years ago
-99.15%
$146,626
1678
Bitsec.ai (SN60)
Bitsec.ai
 $1.19 $3.30 177.31% 2026-01-10 3 months ago
-63.94%
$106,598
1679
TAO Private Network (SN65)
TAO Private Network
 $1.17 $2.28 94.87% 2025-06-10 10 months ago
-48.68%
$145,526
1680
Nash (NEX)
NEX
Nash
 $0.11 $3.31 2,825.50% 2019-08-06 6 years ago
-96.58%
$772
1681
Caliber (CAL50)
Caliber
 $0.050 $0.32 539.76% 2025-12-01 5 months ago
-84.37%
$4,670
1682
0x0 (0X0)
0X0
0x0
 $0.0056 $0.50 8,879.76% 2024-03-12 2 years ago
-98.89%
$3,249
1683
UFO Token (UFO)
UFO
UFO Token
 $0.0000054 $0.00011 1,982.69% 2025-02-11 1 year ago
-95.20%
$1,691
1684
unc (UNC)
UNC
unc
 $0.0048 $0.0072 51.82% 2026-04-27 7 days ago
-34.13%
$2.83M
1684
Aurelius (SN37)
Aurelius
 $1.19 $3.27 174.79% 2025-07-11 9 months ago
-63.61%
$15,994
1685
DeAgentAI (AIA)
AIA
DeAgentAI
 $0.050 $28.44 57,026.86% 2025-11-07 5 months ago
-99.82%
$1.81M
1686
inSure DeFi (SURE)
inSure DeFi
 $0.00019 $0.11 61,072.24% 2021-01-06 5 years ago
-99.84%
$3
1687
Altura (ALU)
ALU
Altura
 $0.0051 $0.46 9,039.04% 2021-11-03 4 years ago
-98.91%
$1.73M
1688
True (TRUE)
True
 $0.056 $0.26 367.98% 2025-08-27 8 months ago
-78.63%
$73,870
1689
Equilibria Finance (EQB)
EQB
Equilibria Finance
 $0.049 $1.18 2,297.60% 2024-04-23 2 years ago
-95.83%
$174
1690
FROK (FROK)
FROK
 $0.025 $0.25 921.25% 2024-03-26 2 years ago
-90.21%
$1,590
1691
Santiment Network (SAN)
SAN
Santiment Network
 $0.077 $7.94 10,242.58% 2018-01-06 8 years ago
-99.03%
$77
1692
Mysterium (MYST)
Mysterium
 $0.15 $3.86 2,450.50% 2018-01-09 8 years ago
-96.08%
$42,656
1693
Nuance (SN23)
Nuance
 $1.21 $1.99 64.46% 2025-11-10 5 months ago
-39.20%
$235,078
1694
Chili Coin (CHI)
CHI
Chili Coin
 $0.00056 $0.0013 134.76% 2025-07-16 9 months ago
-57.40%
$309
1695
Polkastarter (POLS)
Polkastarter
 $0.049 $7.51 15,107.76% 2021-02-16 5 years ago
-99.34%
$123,315
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko