All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1598
XX Network (XX)
XX
XX Network
 $0.024 $0.77 3,108.96% 2022-08-05 2 years ago
-96.88%
$87,211
1599
DebtReliefBot (DRB)
DRB
DebtReliefBot
 $0.000078 $0.00041 423.51% 2025-03-12 1 month ago
-80.90%
$2.50M
1600
Holdstation (HOLD)
Holdstation
 $0.98 $7.49 660.55% 2024-03-26 1 year ago
-86.85%
$313,863
1601
OX Coin (OX)
OX
OX Coin
 $0.0026 $0.035 1,231.81% 2024-12-05 4 months ago
-92.49%
$1.26M
1602
Pirate Nation Token (PIRATE)
Pirate Nation Token
 $0.038 $0.48 1,149.44% 2024-07-19 9 months ago
-92.00%
$2.23M
1603
HashPack (PACK)
HashPack
 $0.020 $0.084 328.78% 2024-12-06 4 months ago
-76.68%
$178,878
1604
PAID (PAID)
PAID
 $0.017 $6.04 36,140.97% 2021-04-11 4 years ago
-99.72%
$12,753
1605
Iron Fish (IRON)
Iron Fish
 $0.12 $17.00 13,618.86% 2023-04-25 1 year ago
-99.27%
$107,623
1606
STON (STON)
STON
 $1.67 $70.01 4,092.22% 2024-06-04 10 months ago
-97.61%
$24,719
1607
SEDA (SEDA)
SEDA
 $0.023 $0.14 523.99% 2024-05-11 11 months ago
-83.97%
$17,432
1608
zKML (ZKML)
zKML
 $0.080 $0.83 928.23% 2024-03-15 1 year ago
-90.27%
$8,509
1609
Pinto (PINTO)
Pinto
 $0.70 $1.01 44.50% 2025-03-02 1 month ago
-30.79%
$281,229
1610
Cere Network (CERE)
Cere Network
 $0.0012 $0.47 40,401.56% 2021-11-08 3 years ago
-99.75%
$166,936
1611
Blood Crystal (BC)
BC
Blood Crystal
 $0.0092 $0.093 910.45% 2024-12-18 4 months ago
-90.10%
$76,486
1612
KONDUX (KNDX)
KONDUX
 $0.014 $0.19 1,225.50% 2024-03-11 1 year ago
-92.46%
$11,499
1613
mfercoin (MFER)
mfercoin
 $0.0078 $0.26 3,285.15% 2024-03-31 1 year ago
-97.05%
$1.01M
1614
Zenon (ZNN)
ZNN
Zenon
 $0.63 $5.53 778.25% 2023-11-20 1 year ago
-88.61%
$0
1615
Zeus Network zBTC (ZBTC)
Zeus Network zBTC
 $87,121.00 $88,018.00 1.03% 2025-04-02 19 days ago
-1.02%
$7.39M
1616
Mintlayer (ML)
ML
Mintlayer
 $0.040 $0.99 2,356.95% 2024-01-11 1 year ago
-95.93%
$367,780
1617
TAGGER (TAG)
TAG
TAGGER
 $0.000066 $0.00012 77.94% 2024-12-31 3 months ago
-43.80%
$43,037
1618
Buttcoin (BUTTCOIN)
Buttcoin
 $0.0077 $0.029 285.29% 2025-04-11 10 days ago
-74.05%
$4.74M
1619
KONET (KONET)
KONET
 $0.038 $0.98 2,490.26% 2024-08-30 7 months ago
-96.14%
$415,995
1620
Forty Two DAO Token (FTD)
FTD
Forty Two DAO Token
 $0.47 $5.33 1,026.35% 2024-11-18 5 months ago
-91.12%
$25,698
1621
Elon Trump Fart (ETF500)
Elon Trump Fart
 $0.0076 $0.043 461.97% 2025-01-26 2 months ago
-82.21%
$106,286
1622
JUNO (JUNO)
JUNO
 $0.095 $45.74 47,813.35% 2022-03-03 3 years ago
-99.79%
$71,486
1623
Alpaca Finance (ALPACA)
Alpaca Finance
 $0.050 $8.78 17,361.17% 2021-03-06 4 years ago
-99.43%
$42.42M
1624
Hawk (HAWK)
Hawk
 $0.000099 $0.00090 812.23% 2025-01-17 3 months ago
-89.04%
$23,633
1625
Liquid BGT (LBGT)
Liquid BGT
 $5.84 $20.63 253.25% 2025-03-27 25 days ago
-71.69%
$587,721
1626
Extra Finance (EXTRA)
Extra Finance
 $0.022 $0.29 1,189.47% 2024-03-27 1 year ago
-92.24%
$16,635
1627
WAGMI Games (WAGMIGAMES)
WAGMI Games
 $0.0000036 $0.000033 825.07% 2023-12-10 1 year ago
-89.19%
$391,707
1628
Vtrading (VTRADING)
Vtrading
 $0.0076 $0.076 898.07% 2024-05-30 10 months ago
-89.98%
$219,191
1629
Bloktopia (BLOK)
Bloktopia
 $0.00030 $0.18 58,709.50% 2021-10-31 3 years ago
-99.83%
$296,776
1630
Camelot Token (GRAIL)
Camelot Token
 $383.55 $4,643.22 1,110.59% 2023-03-19 2 years ago
-91.74%
$204,231
1631
PLAYA3ULL GAMES (3ULL)
PLAYA3ULL GAMES
 $0.00054 $0.011 1,873.10% 2023-12-16 1 year ago
-94.93%
$864,222
1632
Spinning Cat (OIIAOIIA)
Spinning Cat
 $0.0074 $0.032 335.19% 2025-01-04 3 months ago
-77.02%
$362,396
1633
AS Roma Fan Token (ASR)
ASR
AS Roma Fan Token
 $1.07 $26.64 2,396.72% 2020-12-29 4 years ago
-95.99%
$900,315
1634
Shiba Inu Treat (TREAT)
Shiba Inu Treat
 $0.0034 $0.020 466.53% 2025-01-25 2 months ago
-82.35%
$1.88M
1635
Lingo (LINGO)
Lingo
 $0.052 $0.69 1,221.03% 2024-12-16 4 months ago
-92.43%
$280,172
1636
Bad Idea AI (BAD)
BAD
Bad Idea AI
 $0.000000012 $0.00000019 1,586.96% 2023-08-13 1 year ago
-94.07%
$734,995
1637
alright buddy (BUDDY)
alright buddy
 $0.0074 $0.0092 24.86% 2025-03-24 28 days ago
-19.91%
$284,820
1638
Bridged Tether (Scroll) (USDT)
Bridged Tether (Scroll)
 $1.02 $777.16 76,467.49% 2024-01-17 1 year ago
-99.87%
$109,572
1639
Adappter (ADP)
ADP
Adappter
 $0.0018 $0.16 8,785.58% 2022-03-18 3 years ago
-98.87%
$443,311
1640
Mode (MODE)
Mode
 $0.0029 $0.15 4,941.84% 2024-05-07 11 months ago
-98.02%
$2.12M
1641
Memento (DEXTF)
Memento
 $0.11 $3.98 3,480.13% 2021-02-20 4 years ago
-97.21%
$167,161
1642
Biao on BNBChain (BIAO)
Biao on BNBChain
 $0.0074 $0.010 39.67% 2025-04-16 5 days ago
-28.40%
$2.77M
1643
Sovrun (SOVRN)
Sovrun
 $0.0088 $0.26 2,881.91% 2025-01-06 3 months ago
-96.65%
$99,168
1644
RyuJin (RYU)
RYU
RyuJin
 $0.0000000073 $0.00000014 1,823.29% 2024-06-07 10 months ago
-94.80%
$37,288
1645
CoinNavigator (CNG)
CNG
CoinNavigator
 $7.07 $33.57 374.82% 2025-03-18 1 month ago
-78.94%
$4,488
1646
Hydranet (HDN)
HDN
Hydranet
 $0.040 $0.18 341.18% 2023-11-19 1 year ago
-77.33%
$114,777
1647
DFI.money (YFII)
DFI.money
 $182.76 $9,251.70 4,962.21% 2020-09-01 4 years ago
-98.02%
$167,833
1648
Bunni (BUNNI)
Bunni
 $0.010 $0.018 73.83% 2025-03-08 1 month ago
-42.47%
$151
1649
Elys (ELYS)
Elys
 $0.24 $0.74 214.91% 2024-12-17 4 months ago
-68.24%
$186,807
1650
Forgive Me Father ($PURGE)
Forgive Me Father
 $0.0072 $0.037 404.65% 2024-11-28 4 months ago
-80.18%
$139,745
1651
Huobi BTC (HBTC)
Huobi BTC
 $7,460.94 $166,135.00 2,126.73% 2022-04-21 3 years ago
-95.51%
$11
1652
Acolyt (ACOLYT)
Acolyt
 $0.0072 $0.068 848.57% 2025-01-22 2 months ago
-89.46%
$44,360
1653
Bridged Wrapped Bitcoin (StarkGate) (WBTC)
Bridged Wrapped Bitcoin (StarkGate)
 $87,401.00 $108,461.00 24.10% 2025-01-20 3 months ago
-19.42%
$64,369
1654
LinqAI (LNQ)
LNQ
LinqAI
 $0.031 $0.28 806.29% 2024-07-26 8 months ago
-88.97%
$290,670
1655
Altered State Machine (ASTO)
Altered State Machine
 $0.0088 $0.89 10,048.87% 2022-04-07 3 years ago
-99.01%
$819,357
1656
Pain (PAIN)
Pain
 $1.44 $24.30 1,587.50% 2025-02-20 2 months ago
-94.07%
$3.41M
1657
Gigabrain by virtuals (BRAIN)
Gigabrain by virtuals
 $0.0070 $0.015 111.03% 2025-01-09 3 months ago
-52.61%
$94,218
1658
Galaxia (GXA)
GXA
Galaxia
 $0.0024 $0.023 862.39% 2023-01-25 2 years ago
-89.61%
$68,750
1659
Kin (KIN)
KIN
Kin
 $0.0000027 $0.0012 45,297.04% 2018-01-07 7 years ago
-99.78%
$308,879
1660
Augur (REP)
REP
Augur
 $0.89 $341.85 38,423.13% 2016-02-10 9 years ago
-99.74%
$129,243
1661
Jesus Coin (JESUS)
Jesus Coin
 $0.000000046 $0.00000056 1,125.88% 2023-12-02 1 year ago
-91.84%
$130,664
1662
LIF3 (OLD) (LIF3)
LIF3 (OLD)
 $0.0027 $0.62 22,609.08% 2022-06-16 2 years ago
-99.56%
$42
1663
Maxi PayFi Strategy Token (MPST)
Maxi PayFi Strategy Token
 $0.99 $1.00 0.97% 2025-04-20 1 day ago
-0.96%
$31,392
1664
Peercoin (PPC)
PPC
Peercoin
 $0.24 $9.45 3,834.40% 2018-01-13 7 years ago
-97.46%
$44,791
1665
NUMINE Token (NUMI)
NUMINE Token
 $0.069 $0.073 5.42% 2025-04-03 18 days ago
-5.14%
$6.56M
1666
xSUSHI (XSUSHI)
xSUSHI
 $0.91 $26.33 2,807.52% 2021-03-13 4 years ago
-96.56%
$4,564
1667
Phantasma (SOUL)
Phantasma
 $0.057 $3.96 6,884.87% 2021-12-01 3 years ago
-98.57%
$62,660
1668
Handy (HANDY)
Handy
 $0.0014 $0.084 6,138.12% 2022-08-24 2 years ago
-98.40%
$9,078
1669
Celo Euro (CEUR)
Celo Euro
 $1.17 $19.98 1,607.69% 2022-10-31 2 years ago
-94.14%
$384,851
1670
Atletico Madrid Fan Token (ATM)
ATM
Atletico Madrid Fan Token
 $1.07 $58.46 5,373.78% 2021-05-16 3 years ago
-98.17%
$1.71M
1671
Ambire Wallet (WALLET)
Ambire Wallet
 $0.010 $0.20 1,864.56% 2022-02-04 3 years ago
-94.91%
$1.06M
1672
Overtime (OVER)
Overtime
 $0.10 $0.11 11.32% 2025-04-03 18 days ago
-10.17%
$24,622
1673
Pallapay (PALLA)
Pallapay
 $0.0092 $0.094 924.94% 2021-09-05 3 years ago
-90.24%
$1,734
1674
Sensay (SNSY)
Sensay
 $0.0013 $0.012 799.18% 2024-12-12 4 months ago
-88.88%
$478,899
1675
Ethervista (VISTA)
Ethervista
 $7.39 $74.91 913.67% 2024-11-01 5 months ago
-90.13%
$1.05M
1676
Vestra DAO (VSTR)
Vestra DAO
 $0.0051 $0.017 226.51% 2024-11-23 4 months ago
-69.37%
$14,713
1677
GraphLinq Chain (GLQ)
GLQ
GraphLinq Chain
 $0.020 $0.19 855.22% 2024-03-18 1 year ago
-89.53%
$287,775
1678
Stronghold Staked SOL (STRONGSOL)
Stronghold Staked SOL
 $153.37 $311.43 103.06% 2025-01-19 3 months ago
-50.75%
$1,727
1679
FLOCK (FLOCK)
FLOCK
 $0.052 $0.63 1,094.53% 2025-01-06 3 months ago
-91.63%
$3.65M
1680
Divi (DIVI)
Divi
 $0.0016 $0.18 11,353.24% 2021-12-02 3 years ago
-99.13%
$165,470
1681
Stool Prisondente (JAILSTOOL)
Stool Prisondente
 $0.0069 $0.22 3,078.42% 2025-02-09 2 months ago
-96.85%
$7.19M
1682
MUX Protocol (MCB)
MCB
MUX Protocol
 $1.80 $68.36 3,697.78% 2021-10-17 3 years ago
-97.37%
$56,016
1683
Laqira Protocol (LQR)
LQR
Laqira Protocol
 $0.078 $0.46 486.62% 2024-12-05 4 months ago
-82.95%
$90,579
1684
NFTX (NFTX)
NFTX
 $16.26 $499.09 2,969.43% 2021-02-16 4 years ago
-96.74%
$507
1685
LOCK IN (LOCKIN)
LOCK IN
 $0.0069 $0.12 1,589.79% 2024-11-08 5 months ago
-94.08%
$164,540
1686
Origin Dollar (OUSD)
Origin Dollar
 $1.00 $7.46 648.88% 2021-05-18 3 years ago
-86.65%
$375,041
1687
AgriDex (AGRI)
AgriDex
 $0.042 $0.18 319.61% 2024-12-13 4 months ago
-76.17%
$197,741
1688
Meeds DAO (MEED)
Meeds DAO
 $0.33 $1.56 373.03% 2024-01-12 1 year ago
-78.86%
$4,450
1689
TRUF.Network (TRUF)
TRUF.Network
 $0.022 $0.91 3,963.42% 2024-04-15 1 year ago
-97.54%
$105,083
1690
NPC On Solana (NPCS)
NPC On Solana
 $0.0068 $0.039 478.51% 2024-10-17 6 months ago
-82.71%
$333,121
1691
DexCheck AI (DCK)
DCK
DexCheck AI
 $0.0095 $0.18 1,813.64% 2024-03-11 1 year ago
-94.77%
$282,347
1692
TEDDY BEAR (BEAR)
TEDDY BEAR
 $0.0000000069 $0.00000013 1,765.22% 2024-12-13 4 months ago
-94.64%
$291,387
1693
just buy $1 worth of this coin ($1)
$1
just buy $1 worth of this coin
 $0.0067 $0.078 1,059.82% 2024-11-27 4 months ago
-91.38%
$933,122
1694
Mintify (MINT)
Mintify
 $0.0067 $0.060 793.29% 2025-03-25 27 days ago
-88.81%
$17,412
1695
Manta mETH (METH)
Manta mETH
 $1,607.28 $4,140.94 157.64% 2024-12-16 4 months ago
-61.19%
$5
1696
mETH Protocol (COOK)
mETH Protocol
 $0.0069 $0.045 553.65% 2024-11-09 5 months ago
-84.70%
$936,948
1697
Brett (ETH) (BRETT)
Brett (ETH)
 $0.097 $0.66 584.00% 2024-09-27 6 months ago
-85.38%
$1.32M
Last update 9 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko