All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1595
StakeStone Berachain Vault Token (BERASTONE)
StakeStone Berachain Vault Token
 $2,220.98 $6,810.65 206.65% 2026-01-10 2 months ago
-67.39%
$44
1596
Sharp Token (SHARP)
Sharp Token
 $0.0016 $0.012 663.32% 2025-10-18 5 months ago
-86.90%
$38,785
1597
Metronome (MET)
MET
Metronome
 $0.61 $8.90 1,360.18% 2023-04-15 2 years ago
-93.15%
$16,859
1598
SquidGrow (SQGROW)
SquidGrow
 $0.0053 $0.082 1,430.39% 2024-12-06 1 year ago
-93.47%
$96,093
1599
Pocketcoin (PKOIN)
Pocketcoin
 $0.47 $6.71 1,342.92% 2021-05-13 4 years ago
-93.07%
$42,123
1600
MORI COIN (MORI)
MORI COIN
 $0.0059 $0.20 3,300.29% 2025-07-06 8 months ago
-97.06%
$1.59M
1601
Covalent X Token (CXT)
CXT
Covalent X Token
 $0.0053 $0.26 4,880.98% 2024-07-15 1 year ago
-97.99%
$396,113
1602
DOGE-1 Satellite (DOGE-1)
DOGE-1 Satellite
 $0.00075 $0.0059 688.75% 2025-09-15 6 months ago
-87.32%
$75,547
1603
AGENDA 47 (A47)
A47
AGENDA 47
 $0.0053 $0.041 677.05% 2025-03-17 1 year ago
-87.13%
$25,388
1604
Solar (SXP)
SXP
Solar
 $0.0078 $5.79 73,683.06% 2021-05-03 4 years ago
-99.86%
$14.45M
1605
MATH (MATH)
MATH
 $0.028 $3.15 11,102.47% 2021-03-20 4 years ago
-99.11%
$174,030
1606
Dollar On Chain (DOC)
DOC
Dollar On Chain
 $0.99 $1.07 7.79% 2025-06-21 8 months ago
-7.23%
$3,151
1607
Quantum Compute (SN48)
Quantum Compute
 $1.38 $7.74 460.87% 2025-11-02 4 months ago
-82.17%
$35,582
1608
OORT (OORT)
OORT
 $0.0072 $1.18 16,351.15% 2024-03-10 2 years ago
-99.39%
$229,124
1609
Rayls (RLS)
RLS
Rayls
 $0.0043 $0.036 754.80% 2025-12-02 3 months ago
-88.30%
$1.45M
1610
PsyopAnime (PSYOPANIME)
PsyopAnime
 $0.0052 $0.0098 88.19% 2026-03-02 17 days ago
-46.86%
$1.85M
1611
Mysterium (MYST)
Mysterium
 $0.16 $3.86 2,316.28% 2018-01-09 8 years ago
-95.86%
$90,014
1612
ZenChain (ZTC)
ZTC
ZenChain
 $0.00094 $0.0042 350.85% 2026-01-08 2 months ago
-77.82%
$282,323
1614
Storb (SN26)
Storb
 $1.31 $1.85 41.22% 2025-10-13 5 months ago
-29.19%
$309,333
1615
Lingo (LINGO)
Lingo
 $0.0089 $0.69 7,623.06% 2024-12-16 1 year ago
-98.71%
$206,829
1616
Steem Dollars (SBD)
SBD
Steem Dollars
 $0.53 $19.02 3,481.71% 2021-05-20 4 years ago
-97.21%
$1.72M
1617
JW Token (JWT)
JWT
JW Token
 $2.77 $3.07 10.83% 2026-03-14 5 days ago
-9.77%
$3,353
1618
Meta Platforms (Ondo Tokenized Stock) (METAON)
Meta Platforms (Ondo Tokenized Stock)
 $616.72 $788.74 27.89% 2025-09-18 6 months ago
-21.81%
$1.94M
1619
CTOC (CTOC)
CTOC
 $0.085 $0.15 81.54% 2025-07-30 7 months ago
-44.92%
$720,911
1620
BEST (BEST)
BEST
 $0.00089 $0.011 1,140.64% 2025-11-28 3 months ago
-91.94%
$159,642
1621
CATX (CATX)
CATX
 $0.0000051 $0.000029 467.70% 2025-09-13 6 months ago
-82.39%
$84,046
1622
VNX Swiss Franc (VCHF)
VNX Swiss Franc
 $1.26 $1.32 4.76% 2026-01-27 1 month ago
-4.55%
$70,645
1623
Usual ETH (ETH0)
Usual ETH
 $2,312.13 $4,937.82 113.56% 2025-08-24 6 months ago
-53.18%
$5
1624
Bitads (SN16)
Bitads
 $1.31 $4.08 211.45% 2025-06-12 9 months ago
-67.89%
$408,889
1625
TeamPL Token (TMPL)
TeamPL Token
 $0.054 $0.086 60.50% 2026-02-18 1 month ago
-37.70%
$300,160
1626
Apple (Ondo Tokenized Stock) (AAPLON)
Apple (Ondo Tokenized Stock)
 $250.79 $288.26 14.94% 2025-12-03 3 months ago
-13.00%
$2.16M
1627
HYBUX (HYBUX)
HYBUX
 $0.0011 $0.0035 218.09% 2025-12-04 3 months ago
-68.56%
$434,360
1628
Minutes Network Token (MNTX)
Minutes Network Token
 $0.058 $0.51 779.21% 2025-07-21 7 months ago
-88.63%
$74,620
1629
Pear Protocol (PEAR)
Pear Protocol
 $0.020 $0.093 374.21% 2024-12-04 1 year ago
-78.91%
$27,019
1630
KellyClaude (KELLYCLAUDE)
KellyClaude
 $0.000048 $0.00016 236.32% 2026-02-12 1 month ago
-70.27%
$1.64M
1631
DeFi Pulse Index (DPI)
DPI
DeFi Pulse Index
 $49.82 $656.49 1,217.72% 2021-05-12 4 years ago
-92.41%
$28,976
1632
Crown by Third Time Games (CROWN)
Crown by Third Time Games
 $0.020 $1.98 9,602.98% 2024-02-28 2 years ago
-98.97%
$25,822
1633
Alpine F1 Team Fan Token (ALPINE)
Alpine F1 Team Fan Token
 $0.44 $12.71 2,775.99% 2025-09-30 5 months ago
-96.52%
$4.32M
1634
Nest Institutional Vault (NINSTO)
Nest Institutional Vault
 $1.02 $1.03 0.98% 2026-01-21 1 month ago
-0.97%
$31
1635
Bitcoin Pro (BTCP)
Bitcoin Pro
 $38.88 $1,209.85 3,011.75% 2020-02-15 6 years ago
-96.79%
$11,120
1636
Akedo (AKE)
AKE
Akedo
 $0.00022 $0.0032 1,374.60% 2025-09-27 5 months ago
-93.22%
$577,685
1637
Zephyr Protocol (ZEPH)
Zephyr Protocol
 $0.44 $52.31 11,696.38% 2023-11-23 2 years ago
-99.15%
$429,416
1638
TriasLab (TRIAS)
TriasLab
 $0.50 $31.70 6,218.66% 2021-05-09 4 years ago
-98.42%
$1,330
1639
Bluzelle (BLZ)
BLZ
Bluzelle
 $0.011 $0.78 7,246.40% 2018-02-10 8 years ago
-98.64%
$215,916
1640
MULTIVERSE MONKEY (MMON)
MULTIVERSE MONKEY
 $0.00050 $0.043 8,454.87% 2025-08-08 7 months ago
-98.83%
$210
1641
DeLorean (DMC)
DMC
DeLorean
 $0.00087 $0.011 1,108.88% 2025-07-01 8 months ago
-91.73%
$4.70M
1642
Daddy Doge (DADDYDOGE)
Daddy Doge
 $0.0000000050 $0.000000083 1,560.00% 2021-07-15 4 years ago
-93.98%
$6
1643
Hamilton Lane Senior Credit Opportunities Securitize Fund (HLSCOPE)
Hamilton Lane Senior Credit Opportunities Securitize Fund
 $1,240.55 $1,243.47 0.24% 2026-03-13 6 days ago
-0.23%
$0
1644
IDEX (IDEX)
IDEX
 $0.0050 $0.94 18,706.83% 2021-09-08 4 years ago
-99.47%
$10.09M
1645
Amazon xStock (AMZNX)
Amazon xStock
 $210.45 $1,080.70 413.52% 2025-07-05 8 months ago
-80.53%
$23.27M
1646
DefiTuna (TUNA)
DefiTuna
 $0.018 $0.18 950.07% 2025-09-12 6 months ago
-90.48%
$21,016
1647
PHNIX (PHNIX)
PHNIX
 $0.0000093 $0.00013 1,278.92% 2024-12-28 1 year ago
-92.75%
$71,675
1648
BountyMarketCap (BMC)
BMC
BountyMarketCap
 $0.049 $0.49 890.48% 2021-11-24 4 years ago
-89.90%
$10,901
1649
UFO Token (UFO)
UFO
UFO Token
 $0.0000054 $0.00011 1,990.39% 2025-02-11 1 year ago
-95.22%
$30,986
1650
BitBoard (BB)
BB
BitBoard
 $0.00092 $0.065 6,951.65% 2024-12-11 1 year ago
-98.58%
$202,864
1651
Dora Factory (DORA)
Dora Factory
 $0.0049 $0.30 6,002.27% 2024-11-14 1 year ago
-98.36%
$38,003
1652
RESI (SN46)
RESI
 $1.26 $6.05 380.16% 2025-10-13 5 months ago
-79.17%
$468,090
1653
Zenon (ZNN)
ZNN
Zenon
 $0.37 $5.53 1,395.54% 2023-11-20 2 years ago
-93.31%
$6,947
1654
Metahero (HERO)
Metahero
 $0.00049 $0.25 51,547.88% 2021-12-02 4 years ago
-99.81%
$30,646
1655
Seamless Protocol (SEAM)
Seamless Protocol
 $0.11 $14.35 13,290.57% 2023-12-12 2 years ago
-99.25%
$339,434
1656
Handshake (SN58)
Handshake
 $1.33 $1.70 27.82% 2026-03-16 3 days ago
-21.76%
$1.08M
1657
Humans.ai (HEART)
Humans.ai
 $0.00062 $0.28 44,692.01% 2021-12-26 4 years ago
-99.78%
$168,167
1658
TAO Private Network (SN65)
TAO Private Network
 $1.21 $2.28 88.43% 2025-06-10 9 months ago
-46.93%
$172,950
1659
Solid X (SOLIDX)
Solid X
 $0.23 $54.20 23,418.59% 2024-06-05 1 year ago
-99.57%
$10,869
1660
DeBox (BOX)
BOX
DeBox
 $0.0098 $0.12 1,147.33% 2024-09-17 1 year ago
-91.98%
$36,669
1661
Planet IX (OLD) (IXT)
IXT
Planet IX (OLD)
 $0.060 $4.68 7,685.47% 2022-02-10 4 years ago
-98.72%
$7,051
1661
Clover Finance (CLV)
CLV
Clover Finance
 $0.0039 $1.88 47,517.24% 2021-08-17 4 years ago
-99.79%
$1.73M
1662
OctaSpace (OCTA)
OctaSpace
 $0.11 $2.39 2,040.66% 2024-07-09 1 year ago
-95.33%
$184,323
1663
Swarm (SN124)
Swarm
 $1.84 $2.39 29.89% 2025-11-01 4 months ago
-23.01%
$337,405
1664
Realio Network Token (RIO)
RIO
Realio Network Token
 $0.048 $5.12 10,521.68% 2020-09-16 5 years ago
-99.06%
$501,286
1665
TOMI (TOMI)
TOMI
 $--- $6.59 ---% 2023-06-06 2 years ago
-100.00%
$861
1666
Nexa (NEXA)
Nexa
 $0.00000047 $0.000042 8,757.81% 2023-04-02 2 years ago
-98.87%
$33,961
1667
NetMind Token (NMT)
NMT
NetMind Token
 $0.082 $16.09 19,431.91% 2024-03-09 2 years ago
-99.49%
$227,664
1668
Iron Fish (IRON)
Iron Fish
 $0.067 $17.00 25,196.49% 2023-04-25 2 years ago
-99.60%
$123,155
1669
fih (FIH)
FIH
fih
 $0.0048 $0.0072 50.98% 2025-12-30 2 months ago
-33.77%
$106,612
1670
AMATERASU OMIKAMI (OMIKAMI)
AMATERASU OMIKAMI
 $0.0048 $0.27 5,645.18% 2024-06-12 1 year ago
-98.26%
$86,653
1671
Everscale (EVER)
Everscale
 $0.0024 $2.56 105,890.54% 2020-10-13 5 years ago
-99.91%
$33,475
1672
Lockheed (Ondo Tokenized Stock) (LMTON)
Lockheed (Ondo Tokenized Stock)
 $648.33 $765.12 18.01% 2026-03-02 17 days ago
-15.26%
$414,916
1673
Altura (ALU)
ALU
Altura
 $0.0048 $0.46 9,562.84% 2021-11-03 4 years ago
-98.97%
$1.54M
1674
PowerSnookerCoin (PSC)
PSC
PowerSnookerCoin
 $0.0079 $0.049 524.40% 2025-08-14 7 months ago
-83.98%
$2
1675
Merit (SN73)
Merit
 $1.20 $8.54 611.67% 2025-06-28 8 months ago
-85.95%
$54,664
1676
Italian National Football Team Fan Token (ITA)
ITA
Italian National Football Team Fan Token
 $0.38 $4.78 1,169.63% 2024-04-03 1 year ago
-92.12%
$158,511
1677
Propchain (PROPC)
Propchain
 $0.11 $5.38 4,793.58% 2024-03-27 1 year ago
-97.96%
$49,697
1678
copper inu (COPPERINU)
copper inu
 $0.0048 $0.017 248.66% 2026-01-27 1 month ago
-71.32%
$3.75M
1679
Coupon Assets (CA)
CA
Coupon Assets
 $0.26 $1.70 565.32% 2024-11-01 1 year ago
-84.97%
$927,730
1680
Nietzschean Penguin (PENGUIN)
Nietzschean Penguin
 $0.0047 $0.16 3,297.98% 2026-01-24 1 month ago
-97.06%
$4.89M
1681
NFTX (NFTX)
NFTX
 $11.18 $499.09 4,364.13% 2021-02-16 5 years ago
-97.76%
$111
1682
BitcoinOS (BOS)
BOS
BitcoinOS
 $0.0011 $0.012 1,002.56% 2025-10-29 4 months ago
-90.93%
$974,087
1683
Star Atlas (ATLAS)
Star Atlas
 $0.00019 $0.27 139,663.36% 2021-09-04 4 years ago
-99.93%
$286,495
1684
Star Atlas DAO (POLIS)
Star Atlas DAO
 $0.014 $18.55 131,851.08% 2021-09-04 4 years ago
-99.92%
$86,109
1685
Build On BNB (BOB)
BOB
Build On BNB
 $0.000000011 $0.00000014 1,132.43% 2025-06-03 9 months ago
-91.89%
$7.59M
1686
Kyuzo's Friends (KO)
KO
Kyuzo's Friends
 $0.021 $0.17 703.18% 2026-01-23 1 month ago
-87.55%
$888,516
1687
Hyperion (RION)
Hyperion
 $0.27 $1.17 325.80% 2025-07-17 8 months ago
-76.51%
$162,867
1688
Vara Network (VARA)
Vara Network
 $0.00087 $0.27 30,899.06% 2023-09-21 2 years ago
-99.68%
$43,479
1689
Santiment Network (SAN)
SAN
Santiment Network
 $0.073 $7.94 10,820.09% 2018-01-06 8 years ago
-99.08%
$3
1690
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) (IWNON)
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
 $187.78 $211.26 12.50% 2026-02-20 27 days ago
-11.11%
$40
1691
Bettensor (SN30)
Bettensor
 $1.07 $2.95 175.70% 2025-07-22 7 months ago
-63.73%
$212,272
1692
Counterparty (XCP)
XCP
Counterparty
 $1.78 $91.13 5,019.66% 2018-01-10 8 years ago
-98.05%
$3,111
1693
Mind Network (FHE)
FHE
Mind Network
 $0.019 $0.30 1,503.81% 2026-01-21 1 month ago
-93.76%
$4.25M
1694
Flayer (FLAY)
Flayer
 $0.0076 $0.26 3,264.79% 2025-01-31 1 year ago
-97.03%
$48,337
Last update há 18 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko