All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1599
NX8 (NX8)
NX8
NX8
 $64.50 $113.78 76.40% 2026-01-13 5 months ago
-43.31%
$55,702
1600
Sperax (SPA)
SPA
Sperax
 $0.0024 $0.24 9,675.13% 2022-03-23 4 years ago
-98.98%
$117,110
1601
Resolv Liquidity Provider Token (RLP)
RLP
Resolv Liquidity Provider Token
 $0.18 $1.78 909.72% 2026-03-22 3 months ago
-90.10%
$59
1602
ZoidPay (ZPAY)
ZoidPay
 $0.0076 $1.79 23,476.27% 2022-04-26 4 years ago
-99.58%
$690
1603
SpaceX PreStocks (SPACEX)
SpaceX PreStocks
 $534.03 $879.44 64.68% 2026-05-22 1 month ago
-39.28%
$36,948
1604
Oobit (OOB)
OOB
Oobit
 $0.014 $0.74 5,295.36% 2025-11-12 7 months ago
-98.15%
$196,607
1605
Microsoft xStock (MSFTX)
Microsoft xStock
 $372.79 $767.64 105.92% 2025-09-29 8 months ago
-51.44%
$110,454
1606
dYdX (ETHDYDX)
dYdX
 $0.16 $27.86 17,725.15% 2021-09-30 4 years ago
-99.44%
$12.16M
1607
Gittensor (SN74)
Gittensor
 $1.11 $2.96 166.67% 2026-04-08 2 months ago
-62.50%
$370,195
1608
Klever (KLV)
KLV
Klever
 $0.00051 $0.17 32,413.85% 2021-03-11 5 years ago
-99.69%
$140,303
1609
Dupe (DUPE)
Dupe
 $0.0046 $0.062 1,244.23% 2025-05-14 1 year ago
-92.56%
$67,919
1610
NKN (NKN)
NKN
NKN
 $0.0057 $1.44 25,038.87% 2021-04-09 5 years ago
-99.60%
$109,983
1611
crow with knife (CAW)
CAW
crow with knife
 $0.0000000060 $0.00000015 2,380.00% 2024-04-30 2 years ago
-95.97%
$11,531
1612
NUVA nvPRIME (NVPRIME)
NUVA nvPRIME
 $1.04 $1.05 0.19% 2026-06-25 2 days ago
-0.19%
$0
1613
Brainlet (BRAINLET)
Brainlet
 $0.0046 $0.054 1,071.84% 2024-11-14 1 year ago
-91.47%
$3,197
1614
Doge Head Coin (DHC)
DHC
Doge Head Coin
 $0.46 $1.19 159.30% 2025-11-24 7 months ago
-61.43%
$6,188
1615
Midas msyrupUSDp (MSYRUPUSDP)
Midas msyrupUSDp
 $1.06 $1.06 ---% 2026-06-25 2 days ago
---%
$4
1616
Nexa (NEXA)
Nexa
 $0.00000042 $0.000042 9,763.14% 2023-04-02 3 years ago
-98.99%
$24,168
1617
MimboGameGroup (MGG)
MGG
MimboGameGroup
 $0.00045 $0.0032 616.47% 2026-02-11 4 months ago
-86.04%
$61,726
1618
SpaceChain (ERC-20) (SPC)
SPC
SpaceChain (ERC-20)
 $0.011 $0.13 1,056.65% 2021-02-18 5 years ago
-91.35%
$2,213
1619
Yooldo Games (ESPORTS)
Yooldo Games
 $0.030 $0.81 2,618.35% 2026-05-20 1 month ago
-96.32%
$3.11M
1620
LandWolf (WOLF)
LandWolf
 $0.0000050 $0.00028 5,574.40% 2024-12-11 1 year ago
-98.24%
$448,005
1621
Nectar (NECT)
Nectar
 $0.96 $1.11 16.11% 2026-01-18 5 months ago
-13.88%
$29,786
1622
NEM (XEM)
XEM
NEM
 $0.00050 $1.87 373,489.05% 2018-01-07 8 years ago
-99.97%
$29,130
1623
Hemi (HEMI)
Hemi
 $0.0046 $0.19 4,051.66% 2025-09-24 9 months ago
-97.59%
$2.87M
1624
ElizaOS (ELIZAOS)
ElizaOS
 $0.00060 $10,859,692.00 1,806,245,862,548.24% 2025-11-07 7 months ago
-100.00%
$831,832
1625
Argentine Football Association Fan Token (ARG)
ARG
Argentine Football Association Fan Token
 $0.24 $9.19 3,710.76% 2022-11-18 3 years ago
-97.38%
$669,304
1626
Quantum Compute (SN48)
Quantum Compute
 $0.99 $7.74 678.76% 2025-11-02 7 months ago
-87.16%
$43,484
1627
I love puppies (PUPPIES)
I love puppies
 $0.00000011 $0.0000012 988.18% 2025-09-27 9 months ago
-90.81%
$468,316
1628
Strike Robot (SR)
SR
Strike Robot
 $0.0045 $0.011 145.81% 2026-05-11 1 month ago
-59.32%
$7,786
1629
Testicle (TESTICLE)
Testicle
 $0.0045 $0.023 418.22% 2026-01-23 5 months ago
-80.70%
$289,727
1630
MATH (MATH)
MATH
 $0.024 $3.15 13,243.67% 2021-03-20 5 years ago
-99.25%
$122,013
1631
Luna by Virtuals (LUNA)
Luna by Virtuals
 $0.0044 $0.25 5,560.92% 2024-10-27 1 year ago
-98.23%
$9,060
1632
Obyte (GBYTE)
Obyte
 $4.76 $1,185.39 24,803.15% 2018-01-13 8 years ago
-99.60%
$6,498
1633
Neon (NEON)
Neon
 $0.019 $3.91 20,934.97% 2024-01-02 2 years ago
-99.52%
$530,571
1634
The Original Doge (OGDOGE)
The Original Doge
 $0.0050 $0.015 198.97% 2026-06-16 11 days ago
-66.55%
$266,075
1635
Emblem Vault (EMBLEM)
Emblem Vault
 $0.0044 $0.0074 67.45% 2026-04-16 2 months ago
-40.28%
$231,466
1636
ZARP Stablecoin (ZARP)
ZARP Stablecoin
 $0.060 $0.063 5.35% 2026-01-29 4 months ago
-5.08%
$1,459
1637
OpenVPP (OVPP)
OpenVPP
 $0.0054 $0.025 358.56% 2026-04-17 2 months ago
-78.19%
$953,763
1638
Lumint (LUMINT)
Lumint
 $0.026 $0.079 203.56% 2025-11-18 7 months ago
-67.06%
$71,700
1639
Stonks (STNK)
Stonks
 $7.56 $370.17 4,796.43% 2024-12-04 1 year ago
-97.96%
$6,913
1640
Fwog (FWOG)
Fwog
 $0.0045 $0.74 16,181.44% 2024-11-14 1 year ago
-99.39%
$1.89M
1641
Perpetual Bitcoin (PB)
PB
Perpetual Bitcoin
 $0.21 $0.21 0.23% 2026-06-26 1 day ago
-0.23%
$28
1642
TrustSwap (SWAP)
TrustSwap
 $0.044 $5.00 11,237.22% 2021-04-16 5 years ago
-99.12%
$282,493
1643
XEQM Labs (XEQM)
XEQM Labs
 $0.016 $0.047 195.18% 2026-05-16 1 month ago
-66.12%
$4,782
1644
Meta xStock (METAX)
Meta xStock
 $554.18 $1,359.31 145.28% 2025-07-03 11 months ago
-59.23%
$1.48M
1645
NEURALAI (NEURAL)
NEURALAI
 $0.44 $17.29 3,839.36% 2024-12-06 1 year ago
-97.46%
$22,685
1646
Just need some rest (REST)
Just need some rest
 $0.0044 $0.013 191.76% 2025-09-03 9 months ago
-65.73%
$0
1647
ThetaDrop (TDROP)
ThetaDrop
 $0.00040 $0.061 15,347.60% 2022-02-18 4 years ago
-99.35%
$16,943
1648
Evernode (EVR)
EVR
Evernode
 $0.12 $0.79 553.81% 2025-09-15 9 months ago
-84.71%
$588
1649
Covalent X Token (CXT)
CXT
Covalent X Token
 $0.0045 $0.26 5,730.54% 2024-07-15 1 year ago
-98.28%
$277,188
1650
Reactive Network (REACT)
Reactive Network
 $0.0087 $0.24 2,611.32% 2025-03-05 1 year ago
-96.31%
$92,174
1651
doginme (DOGINME)
doginme
 $0.000064 $0.0018 2,671.51% 2024-03-25 2 years ago
-96.39%
$296,073
1652
Augur (REP)
REP
Augur
 $0.81 $341.85 42,030.26% 2016-02-10 10 years ago
-99.76%
$6,616
1653
OpenVPP [Old] (OVPP)
OpenVPP [Old]
 $0.0054 $0.29 5,166.23% 2025-09-16 9 months ago
-98.10%
$92,047
1654
GamerCoin (GHX)
GHX
GamerCoin
 $0.0062 $0.92 14,770.97% 2021-04-14 5 years ago
-99.33%
$473,800
1655
MESSIER (M87)
M87
MESSIER
 $0.0000049 $0.00015 2,893.43% 2024-12-12 1 year ago
-96.66%
$179,624
1656
Hamilton Lane Senior Credit Opportunities Securitize Fund (HLSCOPE)
Hamilton Lane Senior Credit Opportunities Securitize Fund
 $1,254.44 $1,259.72 0.42% 2026-06-25 2 days ago
-0.42%
$0
1657
Sundog (SUNDOG)
Sundog
 $0.0043 $0.38 8,716.34% 2024-09-27 1 year ago
-98.87%
$2.53M
1658
Niza Global (NIZA)
Niza Global
 $0.0032 $0.20 6,231.61% 2025-12-14 6 months ago
-98.42%
$124,875
1659
CateCoin (CATE)
CateCoin
 $0.000000077 $0.000012 15,252.48% 2021-11-10 4 years ago
-99.35%
$973,472
1660
Sato (SATO)
Sato
 $0.24 $0.29 20.14% 2026-06-22 5 days ago
-16.76%
$1.87M
1661
Solv Protocol (SOLV)
Solv Protocol
 $0.0029 $0.20 6,837.02% 2025-01-17 1 year ago
-98.56%
$5.19M
1662
LienFi (LFI)
LFI
LienFi
 $0.000068 $0.00030 343.64% 2026-05-18 1 month ago
-77.46%
$598,312
1663
leverup (LV)
LV
leverup
 $0.047 $0.075 58.33% 2026-05-10 1 month ago
-36.84%
$9,247
1664
Koma Inu (KOMA)
Koma Inu
 $0.0070 $0.19 2,645.09% 2024-12-10 1 year ago
-96.36%
$875,569
1665
O Intelligence Coin (OI)
OI
O Intelligence Coin
 $4,243,747.00 $213,062,243.00 4,920.62% 2025-02-23 1 year ago
-98.01%
$697
1666
Winternomics TV (WNTV)
Winternomics TV
 $0.0042 $0.012 181.25% 2026-05-09 1 month ago
-64.44%
$12,790
1667
Dora Factory (DORA)
Dora Factory
 $0.0042 $0.30 6,959.07% 2024-11-14 1 year ago
-98.58%
$30,880
1668
Metahero (HERO)
Metahero
 $0.00042 $0.25 59,473.80% 2021-12-02 4 years ago
-99.83%
$857
1669
Solid X (SOLIDX)
Solid X
 $0.20 $54.20 26,758.41% 2024-06-05 2 years ago
-99.63%
$1,722
1670
Daddy Doge (DADDYDOGE)
Daddy Doge
 $0.0000000042 $0.000000083 1,876.19% 2021-07-15 4 years ago
-94.94%
$22
1671
Dimitra (DMTR)
Dimitra
 $0.0058 $5.95 103,163.83% 2021-09-22 4 years ago
-99.90%
$142,550
1672
Minto (BTCMT)
Minto
 $0.65 $2.37 262.35% 2021-12-22 4 years ago
-72.40%
$101,426
1673
Qualcomm (Ondo Tokenized Stock) (QCOMON)
Qualcomm (Ondo Tokenized Stock)
 $192.37 $261.05 35.70% 2026-05-29 29 days ago
-26.31%
$570,291
1674
Puss (PUSS)
Puss
 $0.0042 $0.015 250.69% 2025-04-14 1 year ago
-71.48%
$900,448
1675
Kekius Maximus (KEKIUS)
Kekius Maximus
 $0.0042 $0.40 9,475.07% 2025-01-01 1 year ago
-98.96%
$2.39M
1676
GAME by Virtuals (GAME)
GAME by Virtuals
 $0.0042 $0.39 9,249.30% 2025-01-02 1 year ago
-98.93%
$211,134
1677
Minutes Network Token (MNTX)
Minutes Network Token
 $0.045 $0.51 1,027.20% 2025-07-21 11 months ago
-91.13%
$73,470
1678
PRXVT by Virtuals (PRXVT)
PRXVT by Virtuals
 $0.0067 $0.011 70.18% 2026-06-23 4 days ago
-41.24%
$57,767
1679
ALLINDOGE (ALLINDOGE)
ALLINDOGE
 $0.0042 $0.013 210.37% 2025-08-09 10 months ago
-67.78%
$73,338
1680
ItsAI (SN32)
ItsAI
 $0.77 $1.79 131.41% 2025-06-10 1 year ago
-56.79%
$115,953
1681
Nobody Sausage (NOBODY)
Nobody Sausage
 $0.0045 $0.093 1,994.78% 2025-09-08 9 months ago
-95.23%
$556,630
1682
OORT (OORT)
OORT
 $0.0053 $1.18 22,247.72% 2024-03-10 2 years ago
-99.55%
$74,283
1683
Tectonic (TONIC)
Tectonic
 $0.000000014 $0.0000019 13,870.59% 2022-02-08 4 years ago
-99.28%
$4,631
1684
Steem Dollars (SBD)
SBD
Steem Dollars
 $0.42 $19.02 4,386.83% 2021-05-20 5 years ago
-97.77%
$808
1685
World of Dypians (WOD)
WOD
World of Dypians
 $0.0077 $0.24 3,021.02% 2025-01-02 1 year ago
-96.80%
$1.57M
1686
OPENLOOT (OL)
OL
OPENLOOT
 $0.0053 $0.68 12,825.67% 2024-12-05 1 year ago
-99.23%
$433,186
1687
LimeWire (LMWR)
LimeWire
 $0.011 $1.79 15,906.90% 2024-04-03 2 years ago
-99.38%
$1.55M
1688
Enzyme (MLN)
MLN
Enzyme
 $1.26 $258.26 20,396.83% 2018-01-04 8 years ago
-99.51%
$1.49M
1689
Rainmaker (RAIN)
Rainmaker
 $0.0041 $0.013 220.31% 2026-02-16 4 months ago
-68.78%
$7,384
1690
AC Milan Fan Token (ACM)
ACM
AC Milan Fan Token
 $0.30 $23.20 7,589.73% 2021-02-24 5 years ago
-98.70%
$2.08M
1691
Keyboard Cat (Base) (KEYCAT)
Keyboard Cat (Base)
 $0.00041 $0.016 3,758.02% 2024-11-15 1 year ago
-97.41%
$187,897
1692
Agoric (BLD)
BLD
Agoric
 $0.0059 $0.75 12,651.20% 2022-08-30 3 years ago
-99.22%
$2,642
1693
Nomina (NOM)
NOM
Nomina
 $0.0014 $0.045 3,108.62% 2025-10-01 8 months ago
-96.88%
$7.36M
1694
Bitrue Coin (BTR)
BTR
Bitrue Coin
 $0.011 $0.59 5,110.21% 2021-03-14 5 years ago
-98.08%
$428,235
1695
Towns (TOWNS)
Towns
 $0.0019 $0.070 3,518.81% 2025-08-05 10 months ago
-97.24%
$4.19M
1696
SN21 AdTAO (SN21)
SN21 AdTAO
 $0.88 $2.09 137.59% 2026-03-25 3 months ago
-57.91%
$328,180
1697
Pundi AI (PUNDIAI)
Pundi AI
 $0.46 $17.93 3,838.88% 2025-04-30 1 year ago
-97.46%
$10,220
1698
Hey Anon (ANON)
Hey Anon
 $0.29 $24.73 8,297.08% 2025-01-16 1 year ago
-98.81%
$157,965
Last update há 4 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko