All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1496
CrossFi (XFI)
XFI
CrossFi
 $0.21 $1.30 510.31% 2023-10-23 1 year ago
-83.61%
$817,931
1497
Index Cooperative (INDEX)
Index Cooperative
 $1.34 $67.08 4,905.97% 2021-05-09 3 years ago
-98.00%
$127,697
1498
Nexa (NEXA)
Nexa
 $0.0000012 $0.000042 3,534.78% 2023-04-02 2 years ago
-97.25%
$23,366
1499
Penumbra (UM)
UM
Penumbra
 $0.25 $2.70 986.30% 2024-10-21 5 months ago
-90.79%
$466
1500
LumiWave (LWA)
LWA
LumiWave
 $0.012 $0.78 6,612.74% 2020-09-08 4 years ago
-98.51%
$657,912
1502
Function X (FX)
FX
Function X
 $0.13 $2.20 1,536.53% 2021-08-30 3 years ago
-93.89%
$5.74M
1503
sETH2 (SETH2)
sETH2
 $1,579.57 $4,821.87 205.26% 2021-11-10 3 years ago
-67.24%
$33
1504
Book of Ethereum (BOOE)
Book of Ethereum
 $0.089 $0.78 786.13% 2024-10-16 6 months ago
-88.71%
$64,463
1505
JetTon Games (JETTON)
JetTon Games
 $0.18 $3.50 1,812.58% 2024-04-11 1 year ago
-94.77%
$21,074
1506
DOVU (DOVU)
DOVU
 $0.00089 $0.0054 504.29% 2024-02-27 1 year ago
-83.45%
$163,453
1507
AGiXT (AGIXT)
AGiXT
 $0.0088 $0.10 1,090.10% 2025-01-22 2 months ago
-91.60%
$1.35M
1508
Juventus Fan Token (JUV)
JUV
Juventus Fan Token
 $0.97 $37.83 3,806.08% 2020-12-21 4 years ago
-97.44%
$3.21M
1509
Equilibria Finance (EQB)
EQB
Equilibria Finance
 $0.26 $1.18 351.70% 2024-04-23 11 months ago
-77.86%
$1,885
1510
Boba Oppa (BOBAOPPA)
Boba Oppa
 $0.00044 $0.0033 652.50% 2024-12-12 4 months ago
-86.71%
$33,542
1511
Cellframe (CELL)
Cellframe
 $0.30 $7.21 2,276.08% 2021-03-25 4 years ago
-95.79%
$492,094
1512
Flayer (FLAY)
Flayer
 $0.015 $0.26 1,667.02% 2025-01-31 2 months ago
-94.34%
$308,373
1513
Luna by Virtuals (LUNA)
Luna by Virtuals
 $0.0087 $0.25 2,799.83% 2024-10-27 5 months ago
-96.55%
$881,754
1514
KCC Bridged USDT (Kucoin Community Chain) (USDT)
KCC Bridged USDT (Kucoin Community Chain)
 $0.98 $1.10 11.98% 2025-03-06 1 month ago
-10.70%
$1,028
1515
yesnoerror (YNE)
YNE
yesnoerror
 $0.0087 $0.11 1,185.63% 2025-01-12 3 months ago
-92.22%
$2.12M
1516
Alien Base (ALB)
ALB
Alien Base
 $0.052 $0.57 1,004.32% 2024-11-27 4 months ago
-90.94%
$51,980
1517
Penpie (PNP)
PNP
Penpie
 $1.64 $7.01 327.44% 2024-04-12 1 year ago
-76.60%
$13,171
1518
TrustSwap (SWAP)
TrustSwap
 $0.086 $5.00 5,693.21% 2021-04-16 4 years ago
-98.27%
$271,369
1519
Colony (CLY)
CLY
Colony
 $0.077 $2.77 3,516.33% 2021-12-12 3 years ago
-97.23%
$35,796
1520
OSOL (OSOL)
OSOL
 $0.0086 $0.29 3,286.54% 2025-01-29 2 months ago
-97.05%
$201,912
1521
Pintu (PTU)
PTU
Pintu
 $0.12 $2.98 2,453.69% 2021-11-25 3 years ago
-96.08%
$1,052
1522
Guild of Guardians (GOG)
GOG
Guild of Guardians
 $0.012 $2.78 23,538.65% 2021-12-22 3 years ago
-99.58%
$303,810
1523
chrono.tech (TIME)
chrono.tech
 $12.10 $569.25 4,604.55% 2022-01-11 3 years ago
-97.87%
$285,123
1524
Harambe AI (HARAMBEAI)
Harambe AI
 $0.022 $1.17 5,215.41% 2024-07-17 9 months ago
-98.12%
$36,585
1525
Bridged Tether (Orbit Bridge) (OUSDT)
Bridged Tether (Orbit Bridge)
 $0.11 $1.99 1,773.75% 2023-08-18 1 year ago
-94.66%
$32,235
1526
REVOX (REX)
REX
REVOX
 $0.0095 $0.054 463.40% 2024-12-28 3 months ago
-82.25%
$3.95M
1527
Spectra (SPECTRA)
Spectra
 $0.026 $0.24 824.53% 2025-01-06 3 months ago
-89.18%
$38,105
1528
Swarm (BZZ)
BZZ
Swarm
 $0.14 $21.11 15,488.77% 2021-06-22 3 years ago
-99.36%
$677,498
1529
Scallop (SCA)
SCA
Scallop
 $0.088 $1.47 1,566.08% 2024-03-09 1 year ago
-94.00%
$2.99M
1530
Stonks (STNK)
Stonks
 $14.64 $370.17 2,428.48% 2024-12-04 4 months ago
-96.05%
$112,503
1531
Flockerz (FLOCK)
Flockerz
 $0.00071 $0.0019 172.43% 2025-01-31 2 months ago
-63.29%
$31,187
1532
Aeternity (AE)
AE
Aeternity
 $0.019 $5.69 29,082.76% 2018-04-29 6 years ago
-99.66%
$298,656
1533
Bitcoin USD (BTCFi) (BTCUSD)
Bitcoin USD (BTCFi)
 $0.99 $1.14 15.02% 2024-11-27 4 months ago
-13.06%
$231,525
1534
PEPECAT (PEPECAT)
PEPECAT
 $0.0086 $0.0098 15.13% 2025-04-15 5 days ago
-13.14%
$471,602
1535
Housecoin (HOUSE)
Housecoin
 $0.0085 $0.020 133.34% 2025-04-11 9 days ago
-57.14%
$6.65M
1536
JAM (JAM)
JAM
JAM
 $0.0021 $0.0050 140.10% 2025-03-27 24 days ago
-58.35%
$4,289
1537
MAGA (TRUMP)
MAGA
 $0.19 $17.51 9,306.39% 2024-06-01 10 months ago
-98.94%
$229,210
1538
Cocoro (COCORO)
Cocoro
 $0.000020 $0.000036 83.71% 2025-03-30 21 days ago
-45.57%
$305,422
1539
Alpine F1 Team Fan Token (ALPINE)
Alpine F1 Team Fan Token
 $0.73 $11.29 1,442.98% 2022-03-12 3 years ago
-93.52%
$1.50M
1540
Polygon Hermez Bridged USDT (x Layer) (USDT)
Polygon Hermez Bridged USDT (x Layer)
 $1.00 $1.11 11.00% 2025-02-28 1 month ago
-9.91%
$32,280
1541
Robonomics Network (XRT)
XRT
Robonomics Network
 $2.87 $73.49 2,460.63% 2021-04-12 4 years ago
-96.09%
$13,811
1542
PPKAS (PPKAS)
PPKAS
 $0.00083 $0.00093 12.55% 2025-04-12 8 days ago
-11.15%
$171,744
1543
Elephant Money (TRUNK) (TRUNK)
Elephant Money (TRUNK)
 $0.070 $0.90 1,190.70% 2024-08-18 8 months ago
-92.25%
$41,192
1544
Fuzzybear (FUZZY)
Fuzzybear
 $0.000026 $0.000030 14.25% 2025-04-17 3 days ago
-12.47%
$54,364
1545
Base God (TYBG)
Base God
 $0.000067 $0.00070 940.89% 2024-03-05 1 year ago
-90.39%
$63,141
1546
LayerZero Bridged USDT (Aptos) (ZUSDT)
LayerZero Bridged USDT (Aptos)
 $1.00 $1.05 5.29% 2024-11-12 5 months ago
-5.03%
$307,404
1547
THORWallet DEX (TGT)
TGT
THORWallet DEX
 $0.014 $0.14 862.14% 2021-12-25 3 years ago
-89.61%
$16,151
1548
Based ETH (BSDETH)
Based ETH
 $1,621.25 $4,156.02 156.35% 2024-12-16 4 months ago
-60.99%
$6,083
1549
YULI (YULI)
YULI
 $0.0010 $0.0037 257.64% 2025-01-30 2 months ago
-72.04%
$125,577
1550
Stratos (STOS)
Stratos
 $0.12 $5.18 4,111.31% 2021-11-26 3 years ago
-97.63%
$331,397
1551
Veno Finance (VNO)
VNO
Veno Finance
 $0.016 $0.52 3,104.80% 2023-02-08 2 years ago
-96.88%
$78,043
1552
Minima (MINIMA)
Minima
 $0.019 $0.13 597.34% 2024-12-06 4 months ago
-85.66%
$59,580
1553
AXEL (AXEL)
AXEL
 $0.061 $0.35 476.46% 2021-05-08 3 years ago
-82.65%
$1,783
1554
XPmarket (XPM)
XPM
XPmarket
 $0.037 $0.13 252.24% 2025-01-16 3 months ago
-71.61%
$118,526
1555
Efinity (EFI)
EFI
Efinity
 $0.094 $3.15 3,241.89% 2021-08-04 3 years ago
-97.01%
$2,413
1556
Manchester City Fan Token (CITY)
Manchester City Fan Token
 $0.98 $36.19 3,576.84% 2021-08-27 3 years ago
-97.28%
$1.72M
1557
LeisureMeta (LM)
LM
LeisureMeta
 $0.0028 $1.39 50,400.83% 2023-02-23 2 years ago
-99.80%
$554,046
1558
Infinite Money Glitch (IMG)
IMG
Infinite Money Glitch
 $0.0083 $0.042 401.35% 2025-02-20 2 months ago
-80.05%
$148,419
1559
Solana Social Explorer (SSE)
SSE
Solana Social Explorer
 $0.0082 $0.034 315.52% 2025-02-20 2 months ago
-75.93%
$2.01M
1560
Prosper [OLD] (PROS)
Prosper [OLD]
 $0.16 $9.61 5,929.46% 2021-02-21 4 years ago
-98.34%
$132
1560
MOO DENG (MOODENG)
MOO DENG
 $0.000019 $0.00042 2,075.59% 2024-11-20 5 months ago
-95.40%
$3.40M
1561
zkLink (ZKL)
ZKL
zkLink
 $0.033 $0.75 2,182.58% 2024-07-22 8 months ago
-95.62%
$3.64M
1562
Pibble (PIB)
PIB
Pibble
 $0.00034 $0.026 7,709.11% 2021-04-02 4 years ago
-98.72%
$727
1563
Drop Staked ATOM (DATOM)
Drop Staked ATOM
 $4.65 $10.74 130.97% 2024-12-07 4 months ago
-56.70%
$374,608
1564
KYVE Network (KYVE)
KYVE Network
 $0.0091 $0.17 1,813.25% 2024-01-28 1 year ago
-94.77%
$88,727
1565
Forty Two DAO Token (FTD)
FTD
Forty Two DAO Token
 $0.50 $5.33 962.22% 2024-11-18 5 months ago
-90.59%
$25,063
1566
Moby AI (MOBY)
Moby AI
 $0.0081 $0.19 2,270.14% 2025-01-22 2 months ago
-95.78%
$647,695
1567
Mettalex (MTLX)
Mettalex
 $1.99 $14.40 623.62% 2021-02-21 4 years ago
-86.18%
$7,931
1567
Dentacoin (DCN)
DCN
Dentacoin
 $0.000011 $0.0060 52,820.42% 2018-01-07 7 years ago
-99.81%
$3
1568
SaitaChain Coin (STC)
STC
SaitaChain Coin
 $0.00019 $0.0020 961.78% 2024-07-31 8 months ago
-90.58%
$81,140
1569
Bridged USDC (Immutable zkEVM) (USDC)
Bridged USDC (Immutable zkEVM)
 $1.00 $1.15 14.54% 2024-03-18 1 year ago
-12.70%
$141,629
1570
STEPN Green Satoshi Token on Solana (GST-SOL)
STEPN Green Satoshi Token on Solana
 $0.0073 $8.51 116,978.62% 2022-04-28 2 years ago
-99.91%
$624,042
1571
Cross The Ages (CTA)
CTA
Cross The Ages
 $0.019 $0.46 2,362.35% 2024-05-17 11 months ago
-95.94%
$138,193
1572
PAID (PAID)
PAID
 $0.017 $6.04 35,951.42% 2021-04-11 4 years ago
-99.72%
$17,090
1573
Butthole Coin (BUTTHOLE)
Butthole Coin
 $0.0080 $0.13 1,569.02% 2025-01-06 3 months ago
-94.01%
$1.23M
1574
Lifeform (LFT)
LFT
Lifeform
 $0.013 $0.58 4,396.81% 2024-05-30 10 months ago
-97.78%
$26,776
1575
Quantoz USDQ (USDQ)
Quantoz USDQ
 $1.00 $1.04 4.47% 2025-03-02 1 month ago
-4.28%
$1.44M
1576
VedoraAI (VED)
VED
VedoraAI
 $0.093 $0.15 61.77% 2025-04-08 12 days ago
-38.18%
$1,078
1577
KiloEx (KILO)
KiloEx
 $0.038 $0.16 339.06% 2025-03-27 24 days ago
-77.22%
$15.05M
1578
Kleros (PNK)
PNK
Kleros
 $0.011 $0.38 3,369.54% 2021-05-10 3 years ago
-97.12%
$113,757
1579
Steem Dollars (SBD)
SBD
Steem Dollars
 $0.82 $19.02 2,207.64% 2021-05-20 3 years ago
-95.67%
$579,225
1580
Aura Finance (AURA)
Aura Finance
 $0.16 $4.05 2,437.98% 2023-03-14 2 years ago
-96.06%
$4,488
1581
XSwap (XSWAP)
XSwap
 $0.039 $0.20 414.16% 2024-05-09 11 months ago
-80.55%
$89,681
1582
Mintlayer (ML)
ML
Mintlayer
 $0.041 $0.99 2,295.29% 2024-01-11 1 year ago
-95.83%
$388,181
1583
NUMBER ($NUMBER)
NUMBER
 $0.0079 $0.060 658.12% 2025-01-04 3 months ago
-86.81%
$428
1584
Now Coin (NOW)
NOW
Now Coin
 $0.018 $0.049 166.76% 2025-02-07 2 months ago
-62.51%
$233,322
1585
Hawk (HAWK)
Hawk
 $0.00010 $0.00090 780.69% 2025-01-17 3 months ago
-88.65%
$3,198
1586
FEED EVERY GORILLA (FEG)
FEG
FEED EVERY GORILLA
 $0.000081 $0.0014 1,618.75% 2024-01-31 1 year ago
-94.18%
$654,331
1587
Metis Bridged WETH (Metis Andromeda) (WETH)
Metis Bridged WETH (Metis Andromeda)
 $1,620.84 $4,069.84 151.09% 2024-12-07 4 months ago
-60.17%
$44,670
1588
Tectonic (TONIC)
Tectonic
 $0.000000030 $0.0000019 6,212.29% 2022-02-08 3 years ago
-98.42%
$9,724
1589
TRAC (Ordinals) (TRAC)
TRAC (Ordinals)
 $0.37 $7.88 2,002.38% 2023-12-19 1 year ago
-95.24%
$638,065
1590
Botto (BOTTO)
Botto
 $0.18 $3.91 2,051.06% 2021-10-29 3 years ago
-95.35%
$60,690
1591
MEOW (MEOW)
MEOW
 $0.0052 $1.19 22,770.80% 2021-12-13 3 years ago
-99.56%
$560
1592
Alpaca Finance (ALPACA)
Alpaca Finance
 $0.052 $8.78 16,826.28% 2021-03-06 4 years ago
-99.41%
$48.82M
1593
Holdstation (HOLD)
Holdstation
 $0.99 $7.49 660.23% 2024-03-26 1 year ago
-86.85%
$337,701
1594
Space Nation Oikos (OIK)
OIK
Space Nation Oikos
 $0.015 $0.16 980.95% 2025-03-13 1 month ago
-90.75%
$5.33M
Last update há 5 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko