All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1488
Epic Private Internet Cash (EPIC)
Epic Private Internet Cash
 $0.34 $6.72 1,866.99% 2021-12-11 4 years ago
-94.92%
$65,552
1489
Solv Protocol (SOLV)
Solv Protocol
 $0.0044 $0.20 4,471.99% 2025-01-17 1 year ago
-97.81%
$6.51M
1490
StablR USD (USDR)
StablR USD
 $1.00 $1.05 5.35% 2025-03-04 1 year ago
-5.08%
$20.40M
1491
ThetaDrop (TDROP)
ThetaDrop
 $0.00059 $0.061 10,311.08% 2022-02-18 4 years ago
-99.04%
$664,419
1492
RXR Coin (RXRC)
RXR Coin
 $0.16 $0.29 77.37% 2025-07-14 9 months ago
-43.62%
$2.33M
1492
Asteroid (ASTEROID)
Asteroid
 $0.0064 $0.017 159.69% 2026-04-23 10 days ago
-61.49%
$2.19M
1493
Midas Rockaway Market Neutral (MROX)
Midas Rockaway Market Neutral
 $1.12 $1.12 ---% 2026-04-30 3 days ago
---%
$0
1494
doginme (DOGINME)
doginme
 $0.000095 $0.0018 1,776.91% 2024-03-25 2 years ago
-94.67%
$178,016
1495
Mobox (MBOX)
Mobox
 $0.012 $15.44 133,042.82% 2021-12-01 4 years ago
-99.92%
$3.72M
1496
World3 (WAI)
WAI
World3
 $0.019 $0.069 260.56% 2025-10-21 6 months ago
-72.27%
$309,763
1497
NKN (NKN)
NKN
NKN
 $0.0079 $1.44 18,032.46% 2021-04-09 5 years ago
-99.45%
$131,652
1499
庄 (BUNDLE)
庄
 $0.0063 $0.028 334.35% 2025-08-05 8 months ago
-76.98%
$3
1500
OMEGA Any-to-Any (SN21)
OMEGA Any-to-Any
 $1.45 $2.09 44.14% 2026-03-25 1 month ago
-30.62%
$256,663
1501
World Collective Oil Reserve (WCOR)
World Collective Oil Reserve
 $0.0063 $0.0064 0.94% 2026-04-26 7 days ago
-0.93%
$2,546
1502
Luna by Virtuals (LUNA)
Luna by Virtuals
 $0.0063 $0.25 3,877.40% 2024-10-27 1 year ago
-97.49%
$109,223
1503
Neutrino Index Token (XTN)
XTN
Neutrino Index Token
 $0.077 $2.52 3,163.87% 2021-03-17 5 years ago
-96.94%
$98
1504
RealToken Ecosystem Governance (REG)
REG
RealToken Ecosystem Governance
 $0.086 $1.99 2,205.35% 2024-12-01 1 year ago
-95.66%
$15
1505
Wexo (WEXO)
Wexo
 $0.019 $3.65 19,533.98% 2024-06-15 1 year ago
-99.49%
$126,687
1505
Sportstensor (SN41)
Sportstensor
 $1.57 $16.73 965.61% 2025-11-02 6 months ago
-90.62%
$458,157
1506
Apple xStock (AAPLX)
Apple xStock
 $281.74 $287.97 2.21% 2025-12-03 5 months ago
-2.16%
$28.80M
1507
Nest Alpha Vault (NALPHA)
Nest Alpha Vault
 $1.08 $1.08 ---% 2026-05-03 há 23 horas
---%
$56,681
1508
Testicle (TESTICLE)
Testicle
 $0.0063 $0.023 267.81% 2026-01-23 3 months ago
-72.81%
$489,101
1509
NEURALAI (NEURAL)
NEURALAI
 $0.63 $17.29 2,661.57% 2024-12-06 1 year ago
-96.38%
$37,860
1510
Pangolin (PNG)
PNG
Pangolin
 $0.027 $18.85 69,207.03% 2021-02-19 5 years ago
-99.86%
$705,390
1511
Kyrgyz Som Stablecoin (KGST)
Kyrgyz Som Stablecoin
 $0.011 $0.012 9.21% 2026-02-05 2 months ago
-8.43%
$328,195
1512
SubVortex (SN7)
SN7
SubVortex
 $1.38 $1.94 40.58% 2026-03-25 1 month ago
-28.87%
$346,584
1513
Polyhedra Network (ZKJ)
ZKJ
Polyhedra Network
 $0.012 $4.01 32,235.95% 2024-03-19 2 years ago
-99.69%
$3.65M
1514
Minutes Network Token (MNTX)
Minutes Network Token
 $0.068 $0.51 640.36% 2025-07-21 9 months ago
-86.49%
$65,332
1515
Private Aviation Finance Token (CINO)
Private Aviation Finance Token
 $0.0094 $0.053 470.42% 2025-08-14 8 months ago
-82.47%
$1,867
1516
Tectum (TET)
TET
Tectum
 $0.62 $45.03 7,129.16% 2024-01-07 2 years ago
-98.62%
$101,320
1517
Propchain (PROPC)
Propchain
 $0.14 $5.38 3,650.91% 2024-03-27 2 years ago
-97.33%
$193,823
1518
MECCA (MEA)
MEA
MECCA
 $0.0029 $0.098 3,250.71% 2025-05-31 11 months ago
-97.02%
$130,138
1519
GME (GME)
GME
GME
 $0.00089 $0.032 3,466.72% 2024-06-07 1 year ago
-97.20%
$1.39M
1520
Soil (SOIL)
Soil
 $0.090 $3.97 4,330.36% 2024-03-28 2 years ago
-97.74%
$2,999
1521
NEM (XEM)
XEM
NEM
 $0.00069 $1.87 272,785.14% 2018-01-07 8 years ago
-99.96%
$302,213
1522
KRYLL (KRL)
KRL
KRYLL
 $0.15 $4.75 3,009.23% 2021-11-06 4 years ago
-96.78%
$73,388
1523
Zeus Network (ZEUS)
Zeus Network
 $0.0066 $1.11 16,679.28% 2024-04-08 2 years ago
-99.40%
$1.04M
1524
Quantum Compute (SN48)
Quantum Compute
 $1.49 $7.74 419.46% 2025-11-02 6 months ago
-80.75%
$154,297
1525
CoinZoom (ZOOM)
CoinZoom
 $0.015 $0.095 524.06% 2021-09-27 4 years ago
-83.98%
$38,547
1526
Tethereum (T99)
T99
Tethereum
 $0.30 $2.92 867.29% 2025-08-21 8 months ago
-89.66%
$241,143
1527
MEDXT (MEDXT)
MEDXT
 $0.00029 $0.0034 1,075.82% 2025-08-22 8 months ago
-91.50%
$386
1528
Pixels (PIXEL)
Pixels
 $0.0078 $1.02 12,864.10% 2024-03-11 2 years ago
-99.23%
$5.79M
1529
Manyu (MANYU)
Manyu
 $0.0000000060 $0.000000070 1,071.67% 2025-09-30 7 months ago
-91.47%
$1.46M
1530
Auto Finance (AUTO)
Auto Finance
 $0.060 $0.081 33.79% 2026-02-04 2 months ago
-25.25%
$860
1531
Graphite Protocol (GP)
GP
Graphite Protocol
 $0.17 $6.89 3,868.28% 2025-07-26 9 months ago
-97.48%
$371,447
1532
BounceBit USD (BBUSD)
BounceBit USD
 $1.03 $1.07 4.39% 2026-01-02 4 months ago
-4.21%
$8,594
1533
Apraemio (APRA)
Apraemio
 $0.044 $0.29 563.59% 2024-12-13 1 year ago
-84.93%
$68,538
1534
VNX Gold (VNXAU)
VNX Gold
 $146.80 $184.69 25.81% 2026-01-28 3 months ago
-20.52%
$2,556
1535
Merkle Trade (MKL)
MKL
Merkle Trade
 $0.060 $0.47 673.51% 2024-12-20 1 year ago
-87.07%
$2
1536
Qubetics (TICS)
Qubetics
 $0.025 $2.22 8,864.00% 2025-07-29 9 months ago
-98.88%
$174,903
1537
Automata (ATA)
ATA
Automata
 $0.010 $2.36 22,968.82% 2021-06-07 4 years ago
-99.57%
$2.24M
1538
Quantoz USDQ (USDQ)
Quantoz USDQ
 $1.00 $1.04 4.33% 2025-03-02 1 year ago
-4.15%
$11.71M
1539
Contentos (COS)
COS
Contentos
 $0.0012 $0.085 7,231.59% 2019-07-08 6 years ago
-98.64%
$706,500
1540
Parcl (PRCL)
Parcl
 $0.013 $0.74 5,482.69% 2024-04-22 2 years ago
-98.21%
$190,131
1541
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON)
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
 $399.06 $425.05 6.51% 2026-04-27 6 days ago
-6.11%
$4.84M
1542
Best Patent Token (BPT)
BPT
Best Patent Token
 $0.0022 $0.0025 13.05% 2026-04-17 16 days ago
-11.54%
$3,260
1543
DeFi Janus Henderson Anemoy AAA CLO Fund (DEJAAA)
DeFi Janus Henderson Anemoy AAA CLO Fund
 $1.03 $1.03 ---% 2026-05-01 2 days ago
---%
$109
1544
Croatian Football Federation Token (VATRENI)
Croatian Football Federation Token
 $1.49 $2.63 76.51% 2026-04-10 23 days ago
-43.35%
$1,494
1545
Anyswap (ANY)
ANY
Anyswap
 $0.45 $33.66 7,360.55% 2022-01-14 4 years ago
-98.66%
$11
1546
district0x (DNT)
DNT
district0x
 $0.0079 $0.48 6,033.36% 2021-04-19 5 years ago
-98.37%
$9,599
1547
ItsAI (SN32)
ItsAI
 $1.19 $1.79 50.42% 2025-06-10 10 months ago
-33.52%
$321,824
1548
Mamo (MAMO)
Mamo
 $0.012 $0.23 1,740.33% 2025-08-06 8 months ago
-94.57%
$130,406
1549
Haedal Protocol (HAEDAL)
Haedal Protocol
 $0.030 $0.30 894.94% 2025-07-17 9 months ago
-89.95%
$3.30M
1550
House Party Protocol (HPP)
HPP
House Party Protocol
 $0.056 $0.056 0.12% 2026-05-03 há 23 horas
-0.12%
$898,796
1551
Viction (VIC)
VIC
Viction
 $0.046 $3.88 8,275.04% 2021-09-06 4 years ago
-98.81%
$3.10M
1552
Numinous (SN6)
SN6
Numinous
 $1.35 $2.20 62.96% 2026-04-08 25 days ago
-38.64%
$107,645
1553
XPT (XPT)
XPT
XPT
 $0.0059 $0.032 449.32% 2026-03-06 1 month ago
-81.80%
$6,228
1554
Mainframe (SN25)
Mainframe
 $1.33 $5.22 292.48% 2025-06-10 10 months ago
-74.52%
$60,900
1555
DIMO (DIMO)
DIMO
 $0.012 $0.79 6,605.54% 2023-12-19 2 years ago
-98.51%
$18,610
1556
Yala Stablecoin (YU)
YU
Yala Stablecoin
 $0.18 $1.01 467.01% 2025-08-28 8 months ago
-82.36%
$71
1557
Bitcoin Limited Edition (BTCLE)
Bitcoin Limited Edition
 $373.00 $378.12 1.37% 2026-04-22 11 days ago
-1.35%
$108,974
1558
Coding Dino (DINO)
Coding Dino
 $0.00058 $0.0044 652.71% 2025-05-21 11 months ago
-86.71%
$423,028
1559
PePeonTron (PEPEONTRON)
PePeonTron
 $0.0058 $0.090 1,461.19% 2025-07-10 9 months ago
-93.59%
$143,632
1560
Resolv USR (USR)
USR
Resolv USR
 $0.12 $1.02 776.94% 2025-01-30 1 year ago
-88.60%
$473
1561
Tectonic (TONIC)
Tectonic
 $0.000000019 $0.0000019 9,900.00% 2022-02-08 4 years ago
-99.00%
$219,035
1562
Suilend (SEND)
Suilend
 $0.085 $3.98 4,596.50% 2024-12-14 1 year ago
-97.87%
$120,849
1563
Precog (SN52)
Precog
 $1.34 $3.06 128.36% 2025-06-10 10 months ago
-56.21%
$673,044
1564
CateCoin (CATE)
CateCoin
 $0.00000010 $0.000012 11,317.48% 2021-11-10 4 years ago
-99.12%
$286,174
1565
Fantom Bomb (FBOMB)
Fantom Bomb
 $0.012 $0.068 443.79% 2024-12-17 1 year ago
-81.61%
$11,107
1566
EDUM (EDUM)
EDUM
 $0.15 $1.19 699.47% 2024-03-19 2 years ago
-87.49%
$3,257
1567
VeBetterDAO (B3TR)
VeBetterDAO
 $0.014 $0.58 3,937.90% 2025-02-01 1 year ago
-97.52%
$147,168
1568
GamerCoin (GHX)
GHX
GamerCoin
 $0.0082 $0.92 11,103.06% 2021-04-14 5 years ago
-99.11%
$469,641
1569
Tradable LatAm Charge Card SSN (PC0000111)
Tradable LatAm Charge Card SSN
 $1.00 $1.00 ---% 2025-07-03 10 months ago
---%
$0
1570
Bytecoin (BCN)
BCN
Bytecoin
 $0.000031 $0.15 465,623.45% 2018-05-08 7 years ago
-99.98%
$0
1571
Ambire Wallet (WALLET)
Ambire Wallet
 $0.0083 $0.20 2,305.72% 2022-02-04 4 years ago
-95.84%
$61,090
1572
Bettensor (SN30)
Bettensor
 $1.25 $2.95 136.00% 2025-07-22 9 months ago
-57.63%
$245,521
1573
The White Whale (WHITEWHALE)
The White Whale
 $0.0058 $0.20 3,340.86% 2026-01-10 3 months ago
-97.09%
$787,561
1574
LooPIN Network (LOOPIN)
LooPIN Network
 $0.12 $3.72 2,989.57% 2024-11-20 1 year ago
-96.76%
$13
1575
Everscale (EVER)
Everscale
 $0.0029 $2.56 88,957.42% 2020-10-13 5 years ago
-99.89%
$17,945
1576
Comtech Gold (CGO)
CGO
Comtech Gold
 $146.51 $178.71 21.98% 2026-01-28 3 months ago
-18.02%
$953,042
1577
Desearch (SN22)
Desearch
 $1.39 $2.43 74.82% 2025-06-10 10 months ago
-42.80%
$76,659
1578
Wingbits (WINGS)
Wingbits
 $0.0059 $0.011 81.45% 2026-04-24 9 days ago
-44.89%
$28,569
1579
XRP ARMY (ARMY)
XRP ARMY
 $0.0097 $0.19 1,869.73% 2025-01-15 1 year ago
-94.92%
$41,724
1580
Cross The Ages (CTA)
CTA
Cross The Ages
 $0.011 $0.46 3,960.03% 2024-05-17 1 year ago
-97.54%
$329,751
1581
Cod3x USD (CDXUSD)
Cod3x USD
 $0.92 $1.14 23.40% 2025-03-09 1 year ago
-18.96%
$93
1582
Peapods Finance (PEAS)
Peapods Finance
 $0.57 $11.74 1,953.33% 2024-01-26 2 years ago
-95.13%
$5,378
1583
Mind Network (FHE)
FHE
Mind Network
 $0.023 $0.30 1,207.28% 2026-01-21 3 months ago
-92.35%
$8.22M
1584
༼ つ ◕_◕ ༽つ (GIB)
GIB
༼ つ ◕_◕ ༽つ
 $0.0058 $0.0093 60.82% 2025-08-28 8 months ago
-37.82%
$21,310
1585
IMO (IMO)
IMO
IMO
 $0.51 $4.15 719.02% 2024-12-05 1 year ago
-87.79%
$31,540
1586
MESSIER (M87)
M87
MESSIER
 $0.0000064 $0.00015 2,181.38% 2024-12-12 1 year ago
-95.62%
$237,457
Last update há 22 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko