All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1493
Polkastarter (POLS)
Polkastarter
 $0.14 $7.51 5,172.28% 2021-02-16 4 years ago
-98.10%
$3.75M
1494
IMO (IMO)
IMO
IMO
 $1.28 $4.15 224.22% 2024-12-05 10 months ago
-69.16%
$100,390
1494
Polycule (PCULE)
Polycule
 $0.014 $0.056 290.83% 2025-10-03 20 days ago
-74.41%
$1.95M
1495
saffron.finance (SFI)
SFI
saffron.finance
 $179.93 $3,496.46 1,843.23% 2021-02-20 4 years ago
-94.85%
$139,880
1495
PIXL (PIXL)
PIXL
 $0.029 $0.16 473.06% 2024-07-12 1 year ago
-82.55%
$6,158
1496
Metacade (MCADE)
Metacade
 $0.0083 $0.047 467.76% 2024-12-13 10 months ago
-82.39%
$622,539
1497
Zedxion Bridged USDT (Zedxion) (USDT.Z)
Zedxion Bridged USDT (Zedxion)
 $1.00 $1.02 2.47% 2025-10-10 13 days ago
-2.41%
$1.89M
1498
Abelian (ABEL)
Abelian
 $0.11 $1.50 1,238.06% 2024-01-12 1 year ago
-92.53%
$106,754
1498
Cofinex (CNX)
CNX
Cofinex
 $0.22 $0.50 126.65% 2025-10-13 10 days ago
-55.88%
$1.12M
1499
Origami iBGT Auto-Compounder (ORIBGT)
Origami iBGT Auto-Compounder
 $4.59 $6.69 45.75% 2025-10-03 20 days ago
-31.39%
$10,551
1499
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
 $102.08 $103.70 1.59% 2025-09-18 1 month ago
-1.56%
$50
1500
Union (U)
U
Union
 $0.0075 $0.028 270.64% 2025-09-04 1 month ago
-73.02%
$5.45M
1500
Alpha City (AMETA)
Alpha City
 $0.0014 $0.0032 127.34% 2025-09-23 1 month ago
-56.01%
$8,027
1500
客服小何 (Customer Service Xiao He) (ŮƌŰĽ)
客服小何 (Customer Service Xiao He)
 $0.015 $0.050 242.58% 2025-10-09 14 days ago
-70.81%
$4.38M
1502
NetMind Token (NMT)
NMT
NetMind Token
 $0.26 $16.09 6,048.52% 2024-03-09 1 year ago
-98.37%
$1.90M
1503
Bedrock (BR)
BR
Bedrock
 $0.064 $0.22 241.03% 2025-03-24 6 months ago
-70.68%
$3.43M
1504
Mavryk Network (MVRK)
Mavryk Network
 $0.047 $0.50 959.11% 2025-09-18 1 month ago
-90.56%
$181,418
1505
Wecan (WECAN)
Wecan
 $0.0023 $0.014 491.90% 2023-12-21 1 year ago
-83.11%
$11,164
1506
Goldn (GOLDN)
Goldn
 $0.0010 $0.0022 117.28% 2025-09-03 1 month ago
-53.98%
$99,942
1507
OctaSpace (OCTA)
OctaSpace
 $0.34 $2.39 597.41% 2024-07-09 1 year ago
-85.66%
$336,964
1508
庄 (BUNDLE)
庄
 $0.014 $0.028 96.48% 2025-08-05 2 months ago
-49.10%
$5
1511
AMATERASU OMIKAMI (OMIKAMI)
AMATERASU OMIKAMI
 $0.014 $0.27 1,863.49% 2024-06-12 1 year ago
-94.91%
$96,558
1513
Paris Saint-Germain Fan Token (PSG)
PSG
Paris Saint-Germain Fan Token
 $1.19 $58.79 4,840.34% 2021-04-27 4 years ago
-97.98%
$2.95M
1514
Wanchain (WAN)
WAN
Wanchain
 $0.069 $9.84 14,089.51% 2018-05-04 7 years ago
-99.30%
$5.65M
1516
JumpToken (JMPT)
JumpToken
 $0.97 $2.94 203.79% 2022-10-11 3 years ago
-67.08%
$15,881
1517
69420 (69420)
69420
 $0.00022 $0.00051 132.74% 2025-07-21 3 months ago
-57.03%
$0
1518
zKML (ZKML)
zKML
 $0.14 $0.83 479.31% 2024-03-15 1 year ago
-82.74%
$62,669
1520
NVIDIA xStock (NVDAX)
NVIDIA xStock
 $180.40 $195.35 8.29% 2025-10-10 13 days ago
-7.65%
$8.14M
1521
Shadow Token (SHDW)
Shadow Token
 $0.084 $2.82 3,246.15% 2022-01-05 3 years ago
-97.01%
$230,868
1522
Flayer (FLAY)
Flayer
 $0.023 $0.26 1,028.41% 2025-01-31 8 months ago
-91.14%
$353,781
1523
Telos (TLOS)
Telos
 $0.033 $1.43 4,292.96% 2022-02-07 3 years ago
-97.72%
$2.33M
1524
FTMTOKEN (FTMX)
FTMTOKEN
 $0.055 $0.14 151.86% 2025-09-26 27 days ago
-60.29%
$687,471
1525
Alchemix USD (ALUSD)
Alchemix USD
 $0.99 $2.13 114.43% 2021-03-21 4 years ago
-53.36%
$156,322
1527
Codatta (XNY)
XNY
Codatta
 $0.0054 $0.028 425.06% 2025-08-15 2 months ago
-80.95%
$9.96M
1528
Quickswap [OLD] (QUICK)
Quickswap [OLD]
 $18.69 $1,590.57 8,410.27% 2021-04-30 4 years ago
-98.82%
$10,101
1529
Joe Coin (JOE)
JOE
Joe Coin
 $0.014 $0.075 453.85% 2025-06-30 3 months ago
-81.94%
$1.68M
1530
Cudis (CUDIS)
Cudis
 $0.055 $0.18 222.74% 2025-09-14 1 month ago
-69.01%
$11.32M
1531
USDM (USDM)
USDM
 $1.02 $1.41 38.24% 2025-03-02 7 months ago
-27.66%
$565,162
1532
Myro ($MYRO)
Myro
 $0.013 $0.44 3,187.63% 2024-03-09 1 year ago
-96.96%
$3.11M
1533
Gnosis xDAI Bridged USDC (Gnosis) (USDC.E)
Gnosis xDAI Bridged USDC (Gnosis)
 $1.01 $1.16 15.19% 2025-09-29 24 days ago
-13.19%
$984,897
1534
Mey Network (MEY)
MEY
Mey Network
 $0.15 $0.49 218.11% 2024-12-12 10 months ago
-68.56%
$374,069
1535
Step Finance (STEP)
Step Finance
 $0.042 $10.20 24,019.95% 2021-04-28 4 years ago
-99.59%
$50,252
1536
Avo (AVO)
AVO
Avo
 $0.013 $0.027 101.51% 2025-09-17 1 month ago
-50.37%
$220,093
1537
Donkey (DONKEY)
Donkey
 $0.013 $0.074 453.03% 2025-08-25 1 month ago
-81.92%
$7.73M
1538
StablR Euro (EURR)
StablR Euro
 $1.16 $1.50 29.31% 2025-02-16 8 months ago
-22.67%
$1.40M
1539
Ava AI (AVA)
AVA
Ava AI
 $0.013 $0.33 2,371.54% 2025-01-15 9 months ago
-95.95%
$3.93M
1540
修仙 (XiuXian) (ĿĻ)
修仙 (XiuXian)
 $0.013 $0.035 159.29% 2025-10-13 10 days ago
-61.43%
$4.97M
1541
MetFi (METFI)
MetFi
 $0.051 $5.70 11,164.15% 2023-04-06 2 years ago
-99.11%
$88,942
1542
AdEx (ADX)
ADX
AdEx
 $0.090 $3.49 3,767.76% 2018-01-09 7 years ago
-97.41%
$6.46M
1543
Quickswap (QUICK)
Quickswap
 $0.018 $0.23 1,146.34% 2022-05-05 3 years ago
-91.98%
$4.03M
1544
nubcat (NUB)
NUB
nubcat
 $0.013 $0.18 1,263.10% 2024-03-31 1 year ago
-92.66%
$1.11M
1545
Penpie (PNP)
PNP
Penpie
 $2.53 $7.01 177.08% 2024-04-12 1 year ago
-63.91%
$15,347
1546
Crown by Third Time Games (CROWN)
Crown by Third Time Games
 $0.053 $1.98 3,656.40% 2024-02-28 1 year ago
-97.34%
$135,487
1547
PowerSnookerCoin (PSC)
PSC
PowerSnookerCoin
 $0.022 $0.049 122.61% 2025-08-14 2 months ago
-55.08%
$2
1548
DEFI.ssi (DEFI.SSI)
DEFI.ssi
 $0.54 $1.03 91.37% 2025-01-06 9 months ago
-47.75%
$295,675
1549
Book of Ethereum (BOOE)
Book of Ethereum
 $0.13 $0.78 491.25% 2024-10-16 1 year ago
-83.09%
$157,316
1550
PaLM AI (PALM)
PaLM AI
 $0.17 $1.99 1,055.22% 2024-03-10 1 year ago
-91.34%
$172,201
1551
Cornucopias (COPI)
Cornucopias
 $0.013 $0.13 951.41% 2023-12-16 1 year ago
-90.49%
$193,953
1552
Kwenta (KWENTA)
Kwenta
 $24.83 $790.99 3,085.62% 2023-03-14 2 years ago
-96.86%
$464
1553
Daddy Tate (DADDY)
Daddy Tate
 $0.022 $0.29 1,217.42% 2024-06-14 1 year ago
-92.41%
$510,299
1555
Rich Quack (QUACK)
Rich Quack
 $0.00000000030 $0.000000016 5,066.67% 2021-11-07 3 years ago
-98.06%
$113,099
1557
Seraph (SERAPH)
Seraph
 $0.045 $0.70 1,456.87% 2025-01-06 9 months ago
-93.58%
$3.29M
1558
ORIGYN (OGY)
OGY
ORIGYN
 $0.0016 $0.046 2,776.05% 2022-07-12 3 years ago
-96.52%
$237,020
1559
dYdX (ETHDYDX)
dYdX
 $0.31 $27.86 8,812.98% 2021-09-30 4 years ago
-98.88%
$13.80M
1560
Verse World (VERSE)
Verse World
 $0.13 $0.91 601.40% 2025-06-09 4 months ago
-85.74%
$1.99M
1561
VIRUS (VIRUS)
VIRUS
 $0.013 $0.034 164.33% 2025-10-02 21 days ago
-62.17%
$1.20M
1562
Brickken (BKN)
BKN
Brickken
 $0.18 $1.39 667.25% 2024-03-28 1 year ago
-86.97%
$837,108
1563
crow with knife (CAW)
CAW
crow with knife
 $0.000000017 $0.00000015 785.71% 2024-04-30 1 year ago
-88.71%
$118,045
1564
Pixels (PIXEL)
Pixels
 $0.017 $1.02 5,965.54% 2024-03-11 1 year ago
-98.35%
$12.06M
1565
Wrapped Aave Ethereum Lido wstETH (WAETHLIDOWSTETH)
Wrapped Aave Ethereum Lido wstETH
 $4,689.45 $6,300.14 34.35% 2025-08-12 2 months ago
-25.57%
$16.44M
1566
Oobit (OBT)
OBT
Oobit
 $0.037 $0.43 1,081.00% 2022-05-31 3 years ago
-91.53%
$105,614
1567
Wojak (WOJAK)
Wojak
 $0.00019 $0.0021 1,006.45% 2024-11-25 10 months ago
-90.96%
$864,283
1568
Orby Network USC Stablecoin (USC)
USC
Orby Network USC Stablecoin
 $1.01 $1.24 23.02% 2024-09-04 1 year ago
-18.71%
$715,757
1569
Polygon Hermez Bridged USDT (x Layer) (USDT)
Polygon Hermez Bridged USDT (x Layer)
 $1.00 $1.11 11.00% 2025-02-28 7 months ago
-9.91%
$354,833
1571
Green (GREEN)
Green
 $0.00027 $0.00066 143.64% 2025-07-16 3 months ago
-58.96%
$269
1572
node.sys (NYS)
NYS
node.sys
 $0.029 $0.052 81.71% 2025-04-22 6 months ago
-44.97%
$63,874
1573
Grape (GRP)
GRP
Grape
 $2.88 $853.84 29,547.22% 2023-08-24 2 years ago
-99.66%
$342
1574
Stride Staked Atom (STATOM)
Stride Staked Atom
 $5.27 $18.70 254.84% 2024-03-07 1 year ago
-71.82%
$413,234
1575
Dora Factory (DORA)
Dora Factory
 $0.013 $0.30 2,213.74% 2024-11-14 11 months ago
-95.68%
$1.60M
1576
SuiNS Token (NS)
NS
SuiNS Token
 $0.082 $0.53 548.09% 2024-11-16 11 months ago
-84.57%
$1.36M
1577
Aventus (AVT)
AVT
Aventus
 $1.29 $10.25 694.57% 2024-03-10 1 year ago
-87.41%
$62,980
1578
TOKPIE (TKP)
TKP
TOKPIE
 $0.16 $1.05 549.04% 2025-08-14 2 months ago
-84.59%
$0
1579
RealToken Ecosystem Governance (REG)
REG
RealToken Ecosystem Governance
 $0.17 $1.99 1,042.56% 2024-12-01 10 months ago
-91.25%
$30
1580
Vestra DAO (VSTR)
Vestra DAO
 $0.0079 $0.017 110.23% 2024-11-23 11 months ago
-52.43%
$236,558
1581
BULLA (BULLA)
BULLA
 $0.045 $0.17 282.79% 2025-06-07 4 months ago
-73.88%
$581,846
1582
AMO Coin (AMO)
AMO
AMO Coin
 $0.00060 $0.016 2,568.91% 2021-04-05 4 years ago
-96.25%
$47,364
1583
Nineteen.ai (SN19)
Nineteen.ai
 $4.32 $17.11 296.06% 2025-06-10 4 months ago
-74.75%
$36,092
1584
PoP Planet (P)
P
PoP Planet
 $0.090 $0.15 63.80% 2025-10-10 13 days ago
-38.95%
$34.17M
1585
MATH (MATH)
MATH
 $0.068 $3.15 4,537.54% 2021-03-20 4 years ago
-97.84%
$197,452
1586
Augur (REP)
REP
Augur
 $1.56 $341.85 21,813.46% 2016-02-10 9 years ago
-99.54%
$227,046
1587
PepeFork (PORK)
PepeFork
 $0.000000038 $0.00000092 2,320.00% 2024-02-02 1 year ago
-95.87%
$503,701
1588
XGame (XGAME)
XGame
 $0.036 $0.038 4.19% 2025-10-23 há 10 horas
-4.02%
$484,790
1589
VCRED (VCRED)
VCRED
 $1.00 $1.00 0.56% 2025-10-15 8 days ago
-0.55%
$27,309
1590
Kekius Maximus (KEKIUS)
Kekius Maximus
 $0.013 $0.40 3,091.38% 2025-01-01 9 months ago
-96.87%
$1.55M
1591
Myria (MYRIA)
Myria
 $0.00044 $0.017 3,656.61% 2023-12-15 1 year ago
-97.34%
$980,423
1592
GamerCoin (GHX)
GHX
GamerCoin
 $0.018 $0.92 5,038.93% 2021-04-14 4 years ago
-98.05%
$142,778
1593
MCOIN (MCOIN)
MCOIN
 $0.070 $2.75 3,817.04% 2023-11-12 1 year ago
-97.45%
$291,285
1594
Imagen Network (IMAGE)
Imagen Network
 $0.0025 $0.038 1,429.78% 2025-07-02 3 months ago
-93.46%
$34
1595
NextPlace (SN48)
NextPlace
 $4.43 $5.91 33.41% 2025-08-21 2 months ago
-25.04%
$309,116
1596
Build On BNB (BOB)
BOB
Build On BNB
 $0.000000029 $0.00000014 365.31% 2025-06-03 4 months ago
-78.51%
$7.38M
Last update há 9 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko