All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1499
Save (SAVE)
Save
 $0.22 $1.20 443.43% 2024-12-14 5 months ago
-81.60%
$22,019
1500
SwarmNode.ai (SNAI)
SwarmNode.ai
 $0.012 $0.13 967.97% 2025-01-03 5 months ago
-90.64%
$2.08M
1501
Amnis Staked Aptos Coin (STAPT)
Amnis Staked Aptos Coin
 $5.40 $19.62 263.33% 2024-03-26 1 year ago
-72.48%
$6,446
1502
KONDUX (KNDX)
KONDUX
 $0.020 $0.19 841.42% 2024-03-11 1 year ago
-89.38%
$15,329
1503
Allo (RWA)
RWA
Allo
 $0.0060 $0.018 200.41% 2025-05-24 14 days ago
-66.71%
$98.14M
1504
Department Of Government Efficiency (DOGE)
Department Of Government Efficiency
 $0.011 $0.51 4,510.19% 2024-11-13 6 months ago
-97.83%
$1.50M
1505
Masa (MASA)
Masa
 $0.019 $0.80 4,044.10% 2024-04-11 1 year ago
-97.59%
$3.98M
1506
Aleph.im (ALEPH)
Aleph.im
 $0.058 $0.88 1,410.98% 2022-01-20 3 years ago
-93.38%
$390,445
1507
Pocketcoin (PKOIN)
Pocketcoin
 $0.95 $6.71 609.75% 2021-05-13 4 years ago
-85.91%
$109,172
1508
Moby AI (MOBY)
Moby AI
 $0.011 $0.19 1,673.73% 2025-01-22 4 months ago
-94.36%
$698,861
1509
RWAX (APP)
APP
RWAX
 $0.0090 $0.050 462.48% 2024-01-17 1 year ago
-82.22%
$571,055
1510
LIMITUS (LMT)
LMT
LIMITUS
 $0.013 $0.25 1,787.11% 2025-01-16 4 months ago
-94.70%
$674,186
1511
bitsCrunch Token (BCUT)
bitsCrunch Token
 $0.022 $0.54 2,365.56% 2024-03-14 1 year ago
-95.94%
$2.89M
1512
Nibiru (NIBI)
Nibiru
 $0.016 $0.96 6,046.01% 2024-03-12 1 year ago
-98.37%
$1.28M
1513
Function X (FX)
FX
Function X
 $0.16 $2.20 1,257.59% 2021-08-30 3 years ago
-92.63%
$544,895
1514
Helium IOT (IOT)
IOT
Helium IOT
 $0.00044 $0.0038 758.87% 2023-04-25 2 years ago
-88.36%
$4,800
1515
Propbase (PROPS)
Propbase
 $0.025 $0.27 947.95% 2024-04-05 1 year ago
-90.46%
$2.65M
1516
Pibble (PIB)
PIB
Pibble
 $0.00044 $0.026 5,851.32% 2021-04-02 4 years ago
-98.32%
$1,193
1517
Parabolic (PARAX)
Parabolic
 $0.011 $0.025 132.64% 2025-05-30 8 days ago
-57.02%
$47,019
1518
Sturdy (STRDY)
Sturdy
 $0.52 $3.83 638.94% 2024-11-25 6 months ago
-86.47%
$129,083
1519
TriasLab (TRIAS)
TriasLab
 $1.05 $31.70 2,916.18% 2021-05-09 4 years ago
-96.68%
$336,717
1520
Kleros (PNK)
PNK
Kleros
 $0.015 $0.38 2,513.19% 2021-05-10 4 years ago
-96.17%
$190,483
1521
Nimiq (NIM)
NIM
Nimiq
 $0.00080 $0.015 1,774.58% 2021-04-12 4 years ago
-94.67%
$304,622
1522
Observer (OBSR)
Observer
 $0.0017 $0.062 3,543.30% 2021-04-02 4 years ago
-97.26%
$40,000
1523
Wrapped gBera (WGBERA)
Wrapped gBera
 $2.32 $8.81 279.74% 2025-03-29 2 months ago
-73.67%
$233,013
1524
Mother Iggy (MOTHER)
Mother Iggy
 $0.011 $0.23 2,016.09% 2024-06-06 1 year ago
-95.27%
$2.88M
1525
Pirate Nation Token (PIRATE)
Pirate Nation Token
 $0.052 $0.48 820.74% 2024-07-19 10 months ago
-89.14%
$1.25M
1526
XSGD (XSGD)
XSGD
 $0.77 $1.36 75.78% 2021-11-14 3 years ago
-43.11%
$20.93M
1527
Swarm (BZZ)
BZZ
Swarm
 $0.17 $21.11 12,671.03% 2021-06-22 3 years ago
-99.22%
$298,094
1528
WazirX (WRX)
WRX
WazirX
 $0.023 $5.88 25,618.79% 2021-04-05 4 years ago
-99.61%
$135,976
1529
Tokocrypto (TKO)
TKO
Tokocrypto
 $0.14 $4.91 3,441.78% 2021-05-03 4 years ago
-97.18%
$1.48M
1530
Zenrock (ROCK)
Zenrock
 $0.057 $0.11 91.35% 2024-11-29 6 months ago
-47.74%
$127,873
1531
Aura Finance (AURA)
Aura Finance
 $0.21 $4.05 1,848.55% 2023-03-14 2 years ago
-94.87%
$11,895
1532
Ren (REN)
REN
Ren
 $0.010 $1.80 17,368.57% 2021-02-20 4 years ago
-99.43%
$1.22M
1533
Streamr (DATA)
Streamr
 $0.013 $0.21 1,458.71% 2021-12-02 3 years ago
-93.58%
$2.06M
1534
MileVerse (MVC)
MVC
MileVerse
 $0.0038 $0.56 14,638.04% 2021-04-12 4 years ago
-99.32%
$43,176
1535
Lingo (LINGO)
Lingo
 $0.049 $0.69 1,292.29% 2024-12-16 5 months ago
-92.82%
$383,617
1536
Game7 (G7)
G7
Game7
 $0.0045 $0.023 410.29% 2025-02-12 3 months ago
-80.40%
$364,891
1537
Silo Finance [OLD] (SILO)
Silo Finance [OLD]
 $0.035 $0.91 2,505.03% 2022-04-10 3 years ago
-96.16%
$4,748
1538
Moonchain (MXC)
MXC
Moonchain
 $0.0035 $0.13 3,746.98% 2022-01-19 3 years ago
-97.40%
$2.15M
1539
JetTon Games (JETTON)
JetTon Games
 $0.19 $3.50 1,734.55% 2024-04-11 1 year ago
-94.55%
$34,084
1540
KYVE Network (KYVE)
KYVE Network
 $0.011 $0.17 1,498.58% 2024-01-28 1 year ago
-93.74%
$125,635
1541
iMe Lab (LIME)
iMe Lab
 $0.013 $0.27 1,910.35% 2021-11-20 3 years ago
-95.03%
$461,300
1542
NuNet (NTX)
NTX
NuNet
 $0.014 $0.23 1,571.43% 2021-11-30 3 years ago
-94.02%
$54,126
1543
Sovryn (SOV)
SOV
Sovryn
 $0.16 $43.98 26,606.18% 2021-10-07 3 years ago
-99.63%
$210,592
1544
American Coin (USA)
USA
American Coin
 $0.00000087 $0.000025 2,816.91% 2025-01-19 4 months ago
-96.57%
$544,027
1545
MixMarvel (MIX)
MIX
MixMarvel
 $0.0010 $0.15 13,943.14% 2019-05-10 6 years ago
-99.29%
$365,252
1546
SPARTA (SPARTA)
SPARTA
 $0.054 $0.11 106.25% 2025-05-13 25 days ago
-51.51%
$6,128
1547
ChainSwap (CSWAP)
ChainSwap
 $0.011 $0.22 1,968.94% 2024-04-03 1 year ago
-95.17%
$8,277
1548
Defi.money (MONEY)
Defi.money
 $1.00 $1.06 5.68% 2025-03-05 3 months ago
-5.38%
$12,658
1549
Dmail Network (DMAIL)
Dmail Network
 $0.10 $0.97 864.26% 2024-03-11 1 year ago
-89.63%
$1.72M
1550
Brett (ETH) (BRETT)
Brett (ETH)
 $0.15 $0.66 351.61% 2024-09-27 8 months ago
-77.86%
$1.04M
1551
PAID (PAID)
PAID
 $0.020 $6.04 29,843.74% 2021-04-11 4 years ago
-99.67%
$44,752
1552
Metahero (HERO)
Metahero
 $0.0011 $0.25 23,413.37% 2021-12-02 3 years ago
-99.57%
$125,934
1553
Lazio Fan Token (LAZIO)
Lazio Fan Token
 $0.84 $26.75 3,095.30% 2021-10-21 3 years ago
-96.87%
$2.40M
1554
Shadow (SHADOW)
Shadow
 $23.68 $215.63 810.60% 2025-02-21 3 months ago
-89.02%
$3.07M
1555
Unagi Token (UNA)
UNA
Unagi Token
 $0.018 $0.15 771.44% 2024-06-12 11 months ago
-88.52%
$112,194
1556
ValleyDAO (GROW)
ValleyDAO
 $0.33 $2.42 629.48% 2025-01-04 5 months ago
-86.29%
$40,291
1557
Broccoli (BROCCOLI)
Broccoli
 $0.0100 $0.11 1,011.98% 2025-04-20 1 month ago
-91.01%
$4.26M
1558
ZND Token (ZND)
ZND
ZND Token
 $0.081 $0.84 933.61% 2024-11-22 6 months ago
-90.33%
$4.37M
1559
Memento (DEXTF)
Memento
 $0.15 $3.98 2,535.34% 2021-02-20 4 years ago
-96.21%
$120,921
1560
Silo Finance (SILO)
Silo Finance
 $0.034 $0.060 75.87% 2025-05-11 27 days ago
-43.14%
$548,530
1561
The Root Network (ROOT)
The Root Network
 $0.0044 $0.13 2,911.31% 2024-03-14 1 year ago
-96.68%
$3.43M
1562
Polycule (PCULE)
Polycule
 $0.0097 $0.015 55.08% 2025-06-06 1 day ago
-35.52%
$14.66M
1563
Resupply (RSUP)
Resupply
 $2.30 $4.59 99.57% 2025-03-20 2 months ago
-49.89%
$46,295
1564
Sovrun (SOVRN)
Sovrun
 $0.012 $0.26 2,103.41% 2025-01-06 5 months ago
-95.46%
$203,750
1565
Ambire Wallet (WALLET)
Ambire Wallet
 $0.014 $0.20 1,336.09% 2022-02-04 3 years ago
-93.04%
$508,316
1566
KOBAN (KOBAN)
KOBAN
 $0.020 $0.026 30.49% 2025-05-18 20 days ago
-23.37%
$8,702
1567
Sabai Protocol (SABAI)
Sabai Protocol
 $0.019 $0.073 277.42% 2024-07-20 10 months ago
-73.50%
$696,927
1568
PVS (PVS)
PVS
PVS
 $0.0098 $0.019 95.33% 2025-05-22 16 days ago
-48.80%
$814,337
1569
InfinitiCoin (INCO)
InfinitiCoin
 $0.0098 $0.021 114.35% 2025-01-07 5 months ago
-53.35%
$941,992
1570
CaptainBNB (CAPTAINBNB)
CaptainBNB
 $0.0099 $0.013 30.52% 2025-02-22 3 months ago
-23.38%
$592,255
1571
Tenset (10SET)
Tenset
 $0.059 $6.48 10,974.84% 2021-05-30 4 years ago
-99.10%
$199,961
1572
YULI (YULI)
YULI
 $0.0012 $0.0037 200.78% 2025-01-30 4 months ago
-66.75%
$242,112
1573
OPEN Ticketing Ecosystem (OPN)
OPN
OPEN Ticketing Ecosystem
 $0.00042 $0.0055 1,203.00% 2024-04-02 1 year ago
-92.33%
$290,312
1574
Solcasino Token (SCS)
SCS
Solcasino Token
 $0.0016 $0.031 1,863.89% 2024-03-27 1 year ago
-94.91%
$18,794
1575
SYMMIO (SYMM)
SYMMIO
 $0.034 $0.15 338.24% 2024-12-17 5 months ago
-77.18%
$21,405
1576
Juventus Fan Token (JUV)
JUV
Juventus Fan Token
 $1.02 $37.83 3,608.82% 2020-12-21 4 years ago
-97.30%
$4.05M
1577
Cere Network (CERE)
Cere Network
 $0.0015 $0.47 32,372.02% 2021-11-08 3 years ago
-99.69%
$290,375
1578
Overtime (OVER)
Overtime
 $0.14 $0.15 3.67% 2025-06-04 3 days ago
-3.54%
$15,230
1579
Switch Token (SWITCH)
Switch Token
 $0.00021 $0.0085 3,846.74% 2023-05-09 2 years ago
-97.47%
$14,523
1580
uTON (UTON)
uTON
 $3.16 $7.07 123.73% 2024-12-04 6 months ago
-55.30%
$10
1581
Avalaunch (XAVA)
Avalaunch
 $0.22 $20.09 8,925.60% 2021-12-03 3 years ago
-98.89%
$412,513
1582
Rabbi Schlomo by Virtuals (SHEKEL)
Rabbi Schlomo by Virtuals
 $0.0096 $0.012 22.14% 2025-05-11 27 days ago
-18.13%
$331,066
1583
Hoppy (HOPPY)
Hoppy
 $0.000023 $0.00034 1,382.01% 2024-10-31 7 months ago
-93.25%
$1.86M
1584
Candle TV (CANDLE)
Candle TV
 $0.0016 $0.0048 200.63% 2025-05-29 9 days ago
-66.74%
$1.65M
1585
RIFT AI (RIFT)
RIFT AI
 $0.0096 $0.030 209.72% 2025-02-14 3 months ago
-67.71%
$6,646
1586
Clore.ai (CLORE)
Clore.ai
 $0.018 $0.44 2,401.40% 2024-03-17 1 year ago
-96.00%
$3.05M
1587
Beethoven X (Legacy) (BEETS-LEGACY)
Beethoven X (Legacy)
 $0.041 $2.59 6,244.10% 2021-10-19 3 years ago
-98.42%
$384
1588
Aladdin DAO (ALD)
ALD
Aladdin DAO
 $0.064 $1.37 2,050.17% 2021-09-11 3 years ago
-95.35%
$99,792
1589
TEDDY BEAR (BEAR)
TEDDY BEAR
 $0.0000000096 $0.00000013 1,240.63% 2024-12-13 5 months ago
-92.54%
$65,277
1590
Skey Network (SKEY)
Skey Network
 $0.013 $0.56 4,114.65% 2021-03-19 4 years ago
-97.63%
$176,176
1591
Kasta (KASTA)
Kasta
 $0.012 $1.13 8,943.74% 2022-01-05 3 years ago
-98.89%
$267,471
1592
Coupon Assets (CA)
CA
Coupon Assets
 $0.52 $1.70 228.81% 2024-11-01 7 months ago
-69.59%
$6.11M
1593
tGOLD (TXAU)
tGOLD
 $101.72 $361.25 255.14% 2024-09-05 9 months ago
-71.84%
$1,330
1594
BLUB (BLUB)
BLUB
 $0.000000028 $0.00000025 783.39% 2024-11-17 6 months ago
-88.68%
$195,304
1595
KLEVA (KLEVA)
KLEVA
 $0.14 $0.50 265.82% 2024-01-18 1 year ago
-72.66%
$5,991
1596
Galeon (GALEON)
Galeon
 $0.013 $0.041 219.06% 2025-01-05 5 months ago
-68.66%
$152,331
1597
NFTX (NFTX)
NFTX
 $22.53 $499.09 2,115.22% 2021-02-16 4 years ago
-95.49%
$13
1598
Hosico Cat (HOSICO)
Hosico Cat
 $0.0094 $0.058 519.39% 2025-05-12 26 days ago
-83.85%
$3.72M
Last update 49 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko