All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1500
American Oil Asset Supply (AOAS)
American Oil Asset Supply
 $0.0053 $0.0053 0.09% 2026-06-26 1 day ago
-0.09%
$9,306
1501
P2P Protocol (P2P)
P2P
P2P Protocol
 $0.45 $0.55 23.00% 2026-04-09 2 months ago
-18.70%
$3,446
1502
Crypto Trading Fund (CTF)
CTF
Crypto Trading Fund
 $0.022 $2.33 10,328.90% 2024-04-20 2 years ago
-99.04%
$141
1503
Unstable Coin (USDUC)
Unstable Coin
 $0.0053 $0.075 1,303.62% 2025-09-01 9 months ago
-92.88%
$1.45M
1504
Nash (NEX)
NEX
Nash
 $0.12 $3.31 2,672.06% 2019-08-06 6 years ago
-96.39%
$206
1505
HyBridge (BRIDGE)
HyBridge
 $0.026 $0.11 304.42% 2025-09-10 9 months ago
-75.27%
$127
1506
Saga (SAGA)
Saga
 $0.013 $7.60 58,157.37% 2024-04-09 2 years ago
-99.83%
$5.82M
1507
LUMI Credits (LUMI)
LUMI Credits
 $0.041 $0.90 2,079.50% 2021-08-05 4 years ago
-95.41%
$1
1508
Turtle (TURTLE)
Turtle
 $0.034 $0.28 727.30% 2025-10-22 8 months ago
-87.91%
$625,325
1509
Bitlight (LIGHT)
Bitlight
 $0.12 $4.80 3,841.73% 2025-12-21 6 months ago
-97.46%
$2.19M
1510
Royal Euro (REUR)
Royal Euro
 $0.35 $1.18 237.64% 2026-04-17 2 months ago
-70.38%
$58
1511
FROK (FROK)
FROK
 $0.026 $0.25 860.48% 2024-03-26 2 years ago
-89.59%
$7,582
1512
Quantoz EURQ (EURQ)
Quantoz EURQ
 $1.12 $1.20 7.14% 2026-01-27 5 months ago
-6.67%
$6.73M
1513
Pofu (POFU)
Pofu
 $0.000052 $0.00032 520.40% 2025-10-20 8 months ago
-83.88%
$7
1514
ReadyAI (SN33)
ReadyAI
 $1.25 $12.67 913.60% 2025-07-21 11 months ago
-90.13%
$13,769
1515
Stables Labs USDX (USDX)
Stables Labs USDX
 $0.0076 $1.06 13,757.21% 2024-12-06 1 year ago
-99.28%
$2
1516
Compute Horde (SN12)
Compute Horde
 $1.23 $9.41 665.04% 2025-06-10 1 year ago
-86.93%
$1,920
1517
Radio Caca (RACA)
Radio Caca
 $0.000013 $0.012 95,030.57% 2021-11-14 4 years ago
-99.89%
$456,846
1518
WebGenieAI (SN54)
WebGenieAI
 $1.09 $2.62 140.15% 2025-08-13 10 months ago
-58.36%
$155,759
1519
Red Hare Coin (RHC)
RHC
Red Hare Coin
 $0.0052 $0.021 299.27% 2026-04-26 2 months ago
-74.95%
$382
1520
Omron (SN2)
SN2
Omron
 $1.11 $5.58 402.70% 2025-06-10 1 year ago
-80.11%
$14,012
1521
FC Porto (PORTO)
FC Porto
 $0.46 $14.64 3,112.78% 2021-11-16 4 years ago
-96.89%
$2.91M
1522
Pangolin (PNG)
PNG
Pangolin
 $0.022 $18.85 85,625.23% 2021-02-19 5 years ago
-99.88%
$459,433
1523
inSure DeFi (SURE)
inSure DeFi
 $0.00019 $0.11 58,701.98% 2021-01-06 5 years ago
-99.83%
$1
1524
Coinbase xStock (COINX)
Coinbase xStock
 $149.97 $444.29 196.25% 2025-07-18 11 months ago
-66.25%
$4.27M
1525
BiLira (TRYB)
BiLira
 $0.021 $0.19 796.24% 2023-09-20 2 years ago
-88.84%
$2
1526
Juventus Fan Token (JUV)
JUV
Juventus Fan Token
 $0.33 $37.83 11,446.49% 2020-12-21 5 years ago
-99.13%
$3.00M
1527
Destra Network (DSYNC)
Destra Network
 $0.0051 $0.55 10,566.64% 2025-01-06 1 year ago
-99.06%
$526,539
1528
PEPPER (PEPPER)
PEPPER
 $0.00000000060 $0.00000029 48,616.67% 2024-10-13 1 year ago
-99.79%
$11,188
1529
WPAY (WPAY)
WPAY
 $0.43 $0.46 6.42% 2026-06-09 18 days ago
-6.04%
$976,475
1530
DOLZ.io (DOLZ)
DOLZ.io
 $0.0074 $0.029 297.10% 2024-03-07 2 years ago
-74.82%
$24,561
1531
Helium Mobile (MOBILE)
Helium Mobile
 $0.000057 $0.0078 13,482.67% 2023-12-19 2 years ago
-99.26%
$10,527
1532
Golden Dragon (GD)
GD
Golden Dragon
 $0.0037 $0.0037 0.38% 2026-06-12 15 days ago
-0.38%
$4
1533
Partisia Blockchain (MPC)
MPC
Partisia Blockchain
 $0.011 $0.69 6,192.74% 2024-03-19 2 years ago
-98.41%
$3,162
1534
GoldZip Gold (XGZ)
XGZ
GoldZip Gold
 $130.70 $140.35 7.38% 2026-06-17 10 days ago
-6.88%
$42,812
1535
DeAgentAI (AIA)
AIA
DeAgentAI
 $0.051 $28.44 55,360.22% 2025-11-07 7 months ago
-99.82%
$2.16M
1536
Comtech Gold (CGO)
CGO
Comtech Gold
 $130.15 $178.71 37.31% 2026-01-28 4 months ago
-27.17%
$856,995
1537
Galeon (GALEON)
Galeon
 $0.0054 $0.041 668.96% 2025-01-05 1 year ago
-87.00%
$61,857
1538
Ika (IKA)
IKA
Ika
 $0.0017 $0.35 20,616.98% 2025-09-08 9 months ago
-99.52%
$489,250
1539
Baby Shiba Inu (BABYSHIBAINU)
Baby Shiba Inu
 $0.0000000051 $0.000000051 890.20% 2021-10-31 4 years ago
-89.90%
$15
1540
Froggie (FROGGIE)
Froggie
 $0.0051 $0.071 1,303.42% 2025-09-16 9 months ago
-92.87%
$67,089
1541
OVERTAKE (TAKE)
OVERTAKE
 $0.016 $0.50 2,963.13% 2025-12-29 5 months ago
-96.74%
$371,228
1542
Joe Coin (JOE)
JOE
Joe Coin
 $0.0051 $0.075 1,380.23% 2025-06-30 11 months ago
-93.24%
$85,334
1543
BytomDAO (BTM)
BTM
BytomDAO
 $0.010 $0.024 138.96% 2026-02-02 4 months ago
-58.15%
$3,773
1544
VNX Swiss Franc (VCHF)
VNX Swiss Franc
 $1.23 $1.32 7.32% 2026-01-27 5 months ago
-6.82%
$160,958
1545
Wayfinder (PROMPT)
Wayfinder
 $0.022 $0.61 2,612.80% 2025-04-12 1 year ago
-96.31%
$5.24M
1546
KRYLL (KRL)
KRL
KRYLL
 $0.12 $4.75 3,715.97% 2021-11-06 4 years ago
-97.38%
$53,055
1547
Anyspend (ANY)
ANY
Anyspend
 $0.023 $0.26 1,057.48% 2025-11-12 7 months ago
-91.36%
$4
1548
Surplus intelligence (SURPLUS)
Surplus intelligence
 $0.000049 $0.000070 42.41% 2026-06-23 4 days ago
-29.78%
$1.08M
1549
Fantom Bomb (FBOMB)
Fantom Bomb
 $0.011 $0.068 489.74% 2024-12-17 1 year ago
-83.04%
$24,949
1550
Ava AI (AVA)
AVA
Ava AI
 $0.0050 $0.33 6,557.40% 2025-01-15 1 year ago
-98.50%
$2.11M
1551
EarthMeta (EMT)
EMT
EarthMeta
 $0.0025 $0.20 7,880.90% 2024-12-04 1 year ago
-98.75%
$104
1552
Milady Meme Coin (LADYS)
Milady Meme Coin
 $0.0000000056 $0.00000043 7,541.07% 2024-03-13 2 years ago
-98.69%
$529,425
1553
HyperLend (HPL)
HPL
HyperLend
 $0.013 $0.028 114.73% 2026-03-18 3 months ago
-53.43%
$16,284
1554
Switch Token (SWITCH)
Switch Token
 $0.000099 $0.0085 8,449.42% 2023-05-09 3 years ago
-98.83%
$500
1555
MetFi (METFI)
MetFi
 $0.015 $5.70 37,160.62% 2023-04-06 3 years ago
-99.73%
$8,936
1556
SWEAT (SWEAT)
SWEAT
 $0.00058 $0.091 15,774.36% 2022-09-14 3 years ago
-99.37%
$363,629
1557
Curve.fi FRAX/USDC (CRVFRAX)
Curve.fi FRAX/USDC
 $1.01 $5.73 467.89% 2026-03-17 3 months ago
-82.39%
$997,012
1558
Marvell xStock (MRVLX)
Marvell xStock
 $265.25 $344.50 29.88% 2026-06-03 24 days ago
-23.00%
$6,920
1559
Optio (OPT)
OPT
Optio
 $0.00030 $0.035 11,551.19% 2025-03-25 1 year ago
-99.14%
$853
1560
Pitbull (PIT)
PIT
Pitbull
 $0.00000000010 $0.00000015 150,300.00% 2021-08-17 4 years ago
-99.93%
$115,359
1561
AMATERASU OMIKAMI (OMIKAMI)
AMATERASU OMIKAMI
 $0.0049 $0.27 5,465.16% 2024-06-12 2 years ago
-98.20%
$89,117
1562
PepeCoin (PEPECOIN)
PepeCoin
 $0.051 $7.51 14,715.25% 2024-04-11 2 years ago
-99.33%
$118,025
1563
ParagonsDAO (PDT)
PDT
ParagonsDAO
 $0.058 $0.94 1,511.82% 2022-01-20 4 years ago
-93.80%
$247
1564
Croatian Football Federation Token (VATRENI)
Croatian Football Federation Token
 $1.52 $2.63 73.03% 2026-04-10 2 months ago
-42.21%
$7,970
1565
Plume USD (PUSD)
Plume USD
 $0.99 $1.04 4.48% 2025-11-26 7 months ago
-4.29%
$50,046
1566
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
 $0.28 $456.25 163,147.27% 2017-12-20 8 years ago
-99.94%
$0
1567
Grin (GRIN)
Grin
 $0.021 $25.09 119,566.40% 2019-01-17 7 years ago
-99.92%
$6,363
1568
Gitlawb (GITLAWB)
Gitlawb
 $0.000049 $0.00043 780.04% 2026-05-20 1 month ago
-88.64%
$224,609
1569
MEDXT (MEDXT)
MEDXT
 $0.00024 $0.0034 1,355.67% 2025-08-22 10 months ago
-93.13%
$14,169
1570
CHAOS 太初 (CHAOS)
CHAOS 太初
 $0.052 $0.062 19.25% 2026-06-26 1 day ago
-16.14%
$238,353
1571
Zephyr Protocol (ZEPH)
Zephyr Protocol
 $0.39 $52.31 13,319.19% 2023-11-23 2 years ago
-99.25%
$107,745
1572
Web 3 Dollar (USD3)
Web 3 Dollar
 $1.10 $1.17 6.65% 2025-06-03 1 year ago
-6.24%
$145
1573
StablR USD (USDR)
StablR USD
 $0.23 $1.52 559.06% 2026-06-11 16 days ago
-84.83%
$125
1574
Ekubo Protocol (EKUBO)
Ekubo Protocol
 $0.48 $7.64 1,479.04% 2025-07-30 10 months ago
-93.67%
$19,554
1575
Robinhood Markets (Ondo Tokenized Stock) (HOODON)
Robinhood Markets (Ondo Tokenized Stock)
 $98.12 $153.78 56.73% 2025-10-06 8 months ago
-36.19%
$905,749
1576
MECCA (MEA)
MEA
MECCA
 $0.0023 $0.098 4,176.50% 2025-05-31 1 year ago
-97.66%
$49,142
1577
Goldfinch (GFI)
GFI
Goldfinch
 $0.052 $32.94 62,898.45% 2022-01-11 4 years ago
-99.84%
$457,524
1578
Pear Protocol (PEAR)
Pear Protocol
 $0.019 $0.093 392.97% 2024-12-04 1 year ago
-79.71%
$11,290
1579
Rayls (RLS)
RLS
Rayls
 $0.0024 $0.036 1,402.16% 2025-12-02 6 months ago
-93.34%
$1.39M
1579
SuperBid (SUPERBID)
SuperBid
 $0.44 $11.83 2,605.63% 2021-06-03 5 years ago
-96.30%
$7
1580
Pika Protocol (PIKA)
Pika Protocol
 $0.25 $1.26 397.19% 2024-09-30 1 year ago
-79.89%
$1
1581
Bitlayer (BTR)
BTR
Bitlayer
 $0.018 $0.24 1,188.90% 2026-02-15 4 months ago
-92.24%
$1.37M
1582
Minswap (MIN)
MIN
Minswap
 $0.0028 $0.064 2,191.62% 2024-12-03 1 year ago
-95.64%
$75,445
1583
Bettensor (SN30)
Bettensor
 $1.00 $2.95 195.00% 2025-07-22 11 months ago
-66.10%
$92,853
1584
PAAL AI (PAAL)
PAAL AI
 $0.0053 $0.86 16,000.16% 2024-03-10 2 years ago
-99.38%
$1.26M
1585
Viction (VIC)
VIC
Viction
 $0.038 $3.88 10,205.31% 2021-09-06 4 years ago
-99.03%
$1.63M
1586
House Party Protocol (HPP)
HPP
House Party Protocol
 $0.023 $0.057 147.55% 2026-05-12 1 month ago
-59.60%
$66,210
1587
Startale USD (USDSC)
Startale USD
 $1.00 $1.07 7.19% 2026-01-05 5 months ago
-6.71%
$40,253
1588
Aria.AI (ARIA)
Aria.AI
 $0.026 $1.18 4,431.11% 2026-04-13 2 months ago
-97.79%
$1.68M
1589
Own The Doge (DOG)
DOG
Own The Doge
 $0.00034 $0.042 12,129.52% 2021-09-03 4 years ago
-99.18%
$18,262
1590
Agoras: Tau Net (AGRS)
Agoras: Tau Net
 $0.26 $38.86 14,639.85% 2020-05-13 6 years ago
-99.32%
$24,622
1591
Rich Kids of TAO (SN110)
Rich Kids of TAO
 $2.11 $2.93 38.86% 2026-06-15 12 days ago
-27.99%
$205,557
1592
Mind Network (FHE)
FHE
Mind Network
 $0.019 $0.30 1,462.84% 2026-01-21 5 months ago
-93.60%
$5.24M
1593
PayAI Network (PAYAI)
PayAI Network
 $0.0047 $0.019 300.82% 2025-12-22 6 months ago
-75.05%
$2.57M
1594
PURPLE PEPE (PURPE)
PURPLE PEPE
 $0.000011 $0.00031 2,708.30% 2024-11-26 1 year ago
-96.44%
$225,941
1595
Rain Coin (RAIN)
Rain Coin
 $4.71 $18.02 282.59% 2024-02-13 2 years ago
-73.86%
$9,360
1596
Wingbits (WINGS)
Wingbits
 $0.0048 $0.011 124.83% 2026-04-24 2 months ago
-55.52%
$2,955
1597
Telos (TLOS)
Telos
 $0.011 $1.43 12,658.77% 2022-02-07 4 years ago
-99.22%
$707,548
1598
Qubetics (TICS)
Qubetics
 $0.019 $2.22 11,432.85% 2025-07-29 10 months ago
-99.13%
$164,340
Last update há 3 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko