All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1495
StablR USD (USDR)
StablR USD
 $1.00 $1.05 5.34% 2025-03-04 1 year ago
-5.07%
$16.51M
1496
BitMEX (BMEX)
BitMEX
 $0.063 $1.29 1,958.04% 2022-11-12 3 years ago
-95.14%
$12,365
1497
Liqwid Finance (LQ)
LQ
Liqwid Finance
 $0.31 $125.74 40,677.68% 2022-04-12 3 years ago
-99.75%
$5,312
1498
FIO Protocol (FIO)
FIO
FIO Protocol
 $0.0074 $0.56 7,459.80% 2021-04-06 4 years ago
-98.68%
$1.70M
1499
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON)
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
 $58.32 $64.64 10.84% 2026-02-26 21 days ago
-9.78%
$89,344
1500
crow with knife (CAW)
CAW
crow with knife
 $0.0000000081 $0.00000015 1,737.04% 2024-04-30 1 year ago
-94.56%
$32,894
1501
Kyrgyz Som Stablecoin (KGST)
Kyrgyz Som Stablecoin
 $0.011 $0.012 9.17% 2026-02-05 1 month ago
-8.40%
$55,185
1502
BounceBit USD (BBUSD)
BounceBit USD
 $1.01 $1.07 6.36% 2026-01-02 2 months ago
-5.98%
$2,641
1503
ThetaDrop (TDROP)
ThetaDrop
 $0.00056 $0.061 10,799.26% 2022-02-18 4 years ago
-99.08%
$49,511
1504
KRYLL (KRL)
KRL
KRYLL
 $0.15 $4.75 3,001.41% 2021-11-06 4 years ago
-96.78%
$103,843
1505
Quantoz USDQ (USDQ)
Quantoz USDQ
 $1.00 $1.04 4.33% 2025-03-02 1 year ago
-4.15%
$56.38M
1506
Maza (MZC)
MZC
Maza
 $0.0026 $0.083 3,142.60% 2014-03-05 12 years ago
-96.92%
$58
1507
Merkle Trade (MKL)
MKL
Merkle Trade
 $0.061 $0.47 661.07% 2024-12-20 1 year ago
-86.86%
$82
1508
Daydreams (DREAMS)
Daydreams
 $0.0072 $0.039 441.38% 2025-11-08 4 months ago
-81.53%
$996,512
1509
Cod3x USD (CDXUSD)
Cod3x USD
 $1.00 $1.14 14.53% 2025-03-09 1 year ago
-12.68%
$405
1510
Nuance (SN23)
Nuance
 $1.60 $1.99 24.38% 2025-11-10 4 months ago
-19.60%
$1.15M
1511
SYFR AI (SYFR)
SYFR AI
 $0.0061 $0.0080 30.23% 2026-03-10 9 days ago
-23.21%
$239,418
1512
Comtech Gold (CGO)
CGO
Comtech Gold
 $156.03 $178.71 14.54% 2026-01-28 1 month ago
-12.69%
$1.03M
1513
NERO Chain (NERO)
NERO Chain
 $0.0047 $0.023 377.86% 2025-07-28 7 months ago
-79.07%
$48,421
1514
Anyswap (ANY)
ANY
Anyswap
 $0.46 $33.66 7,202.60% 2022-01-14 4 years ago
-98.63%
$6
1515
Nexora (NEX)
NEX
Nexora
 $0.11 $0.41 275.05% 2025-08-24 6 months ago
-73.34%
$62,688
1516
Premia (PREMIA)
Premia
 $0.060 $5.79 9,494.51% 2021-10-26 4 years ago
-98.96%
$18,665
1517
sudeng (HIPPO)
sudeng
 $0.00060 $0.030 4,838.91% 2024-11-16 1 year ago
-97.98%
$5.96M
1518
Pitbull (PIT)
PIT
Pitbull
 $0.00000000020 $0.00000015 75,100.00% 2021-08-17 4 years ago
-99.87%
$121,078
1519
Sundog (SUNDOG)
Sundog
 $0.0060 $0.38 6,202.33% 2024-09-27 1 year ago
-98.41%
$6.84M
1520
SuiNS Token (NS)
NS
SuiNS Token
 $0.022 $0.53 2,348.69% 2024-11-16 1 year ago
-95.92%
$584,859
1521
Viction (VIC)
VIC
Viction
 $0.048 $3.88 8,051.90% 2021-09-06 4 years ago
-98.77%
$692,352
1522
Daddy Tate (DADDY)
Daddy Tate
 $0.0100 $0.29 2,800.70% 2024-06-14 1 year ago
-96.55%
$325,130
1523
Upland (SPARKLET)
Upland
 $0.022 $0.15 575.28% 2024-07-24 1 year ago
-85.19%
$243,440
1524
Polkastarter (POLS)
Polkastarter
 $0.060 $7.51 12,352.33% 2021-02-16 5 years ago
-99.20%
$157,383
1525
Tethereum (T99)
T99
Tethereum
 $0.30 $2.92 882.14% 2025-08-21 6 months ago
-89.82%
$253,832
1526
tao.bot (TAOBOT)
tao.bot
 $0.075 $0.84 1,020.40% 2025-01-06 1 year ago
-91.07%
$69,995
1527
Haedal Protocol (HAEDAL)
Haedal Protocol
 $0.031 $0.30 883.50% 2025-07-17 8 months ago
-89.83%
$18.42M
1528
Measurable Data (MDT)
MDT
Measurable Data
 $0.0098 $0.17 1,607.61% 2021-12-25 4 years ago
-94.14%
$1.07M
1529
RSS3 (RSS3)
RSS3
 $0.0069 $0.69 9,897.48% 2022-02-15 4 years ago
-99.00%
$1.44M
1530
DIMO (DIMO)
DIMO
 $0.012 $0.79 6,428.26% 2023-12-19 2 years ago
-98.47%
$23,374
1532
Keyboard Cat (Base) (KEYCAT)
Keyboard Cat (Base)
 $0.00059 $0.016 2,585.26% 2024-11-15 1 year ago
-96.28%
$435,135
1533
Intel (Ondo Tokenized Stock) (INTCON)
Intel (Ondo Tokenized Stock)
 $44.95 $275.94 513.88% 2025-11-09 4 months ago
-83.71%
$1.81M
1534
Steam22 (STM)
STM
Steam22
 $0.059 $0.12 106.80% 2025-11-10 4 months ago
-51.64%
$18,483
1535
CateCoin (CATE)
CateCoin
 $0.00000010 $0.000012 11,142.83% 2021-11-10 4 years ago
-99.11%
$1.73M
1536
GENIUS AI (GNUS)
GENIUS AI
 $0.47 $45.26 9,475.17% 2024-05-08 1 year ago
-98.96%
$605
1537
Gittensor (SN74)
Gittensor
 $1.64 $1.92 17.07% 2026-03-16 3 days ago
-14.58%
$365,954
1538
Baby Shiba Inu (BABYSHIBAINU)
Baby Shiba Inu
 $0.0000000059 $0.000000051 755.93% 2021-10-31 4 years ago
-88.32%
$53
1539
Fwog (FWOG)
Fwog
 $0.0060 $0.74 12,146.77% 2024-11-14 1 year ago
-99.18%
$867,272
1540
Solv Protocol (SOLV)
Solv Protocol
 $0.0040 $0.20 4,964.23% 2025-01-17 1 year ago
-98.03%
$5.60M
1541
NetX (NETX)
NetX
 $0.53 $1.98 274.76% 2025-09-17 6 months ago
-73.32%
$155,675
1542
Bobo Coin (BOBO)
Bobo Coin
 $0.000000089 $0.0000034 3,762.61% 2024-06-13 1 year ago
-97.41%
$206,199
1543
DeFi Janus Henderson Anemoy AAA CLO Fund (DEJAAA)
DeFi Janus Henderson Anemoy AAA CLO Fund
 $1.03 $1.03 ---% 2026-03-19 há 18 horas
---%
$2
1544
Stonks (STNK)
Stonks
 $9.95 $370.17 3,620.30% 2024-12-04 1 year ago
-97.31%
$59,604
1545
QUP Coin (QUP)
QUP
QUP Coin
 $0.0029 $0.021 632.73% 2025-05-10 10 months ago
-86.35%
$943
1546
Reservoir (DAM)
DAM
Reservoir
 $0.029 $0.15 414.12% 2025-09-19 6 months ago
-80.55%
$170,484
1547
Agent Arena by Masa (SN59)
Agent Arena by Masa
 $1.32 $1.64 24.24% 2025-08-23 6 months ago
-19.51%
$694,469
1548
Swarm Markets (SMT)
SMT
Swarm Markets
 $0.064 $1.32 1,974.95% 2024-03-26 1 year ago
-95.18%
$38,430
1549
Diamond (DMD)
DMD
Diamond
 $1.52 $33.58 2,109.21% 2018-01-03 8 years ago
-95.47%
$28,709
1550
ParagonsDAO (PDT)
PDT
ParagonsDAO
 $0.053 $0.94 1,682.75% 2022-01-20 4 years ago
-94.39%
$1,502
1551
Bitrue Coin (BTR)
BTR
Bitrue Coin
 $0.016 $0.59 3,632.17% 2021-03-14 5 years ago
-97.32%
$537,953
1552
Warp (WRP)
WRP
Warp
 $0.0072 $0.0081 12.36% 2026-03-18 1 day ago
-11.00%
$33,069
1553
SYMMIO (SYMM)
SYMMIO
 $0.0074 $0.15 1,949.87% 2024-12-17 1 year ago
-95.12%
$177
1554
Coding Dino (DINO)
Coding Dino
 $0.00057 $0.0044 670.04% 2025-05-21 9 months ago
-87.01%
$642,851
1555
AxCNH (AXCNH)
AxCNH
 $0.15 $0.15 1.02% 2026-02-26 21 days ago
-1.01%
$79,002
1556
Pre-SP (PSP)
PSP
Pre-SP
 $0.011 $0.10 781.92% 2025-11-13 4 months ago
-88.66%
$51
1557
Bitsec.ai (SN60)
Bitsec.ai
 $1.41 $3.30 134.04% 2026-01-10 2 months ago
-57.27%
$1.11M
1558
GamerCoin (GHX)
GHX
GamerCoin
 $0.0080 $0.92 11,305.75% 2021-04-14 4 years ago
-99.12%
$224,816
1559
Apple xStock (AAPLX)
Apple xStock
 $251.04 $287.97 14.71% 2025-12-03 3 months ago
-12.82%
$10.00M
1560
Camp Network (CAMP)
Camp Network
 $0.0027 $0.27 9,989.19% 2025-08-27 6 months ago
-99.01%
$1.76M
1561
Mainframe (SN25)
Mainframe
 $1.34 $5.22 289.55% 2025-06-10 9 months ago
-74.33%
$96,483
1562
Fantom Bomb (FBOMB)
Fantom Bomb
 $0.012 $0.068 446.14% 2024-12-17 1 year ago
-81.69%
$38,580
1563
AC Milan Fan Token (ACM)
ACM
AC Milan Fan Token
 $0.43 $23.20 5,267.66% 2021-02-24 5 years ago
-98.14%
$1.14M
1564
Desearch (SN22)
Desearch
 $1.46 $2.43 66.44% 2025-06-10 9 months ago
-39.92%
$236,669
1565
WXT Token (WXT)
WXT
WXT Token
 $0.0024 $0.037 1,423.39% 2021-04-18 4 years ago
-93.44%
$343,506
1566
Solayer USD (SUSD)
Solayer USD
 $1.11 $1.16 4.50% 2025-05-16 10 months ago
-4.31%
$471
1567
district0x (DNT)
DNT
district0x
 $0.0075 $0.48 6,368.46% 2021-04-19 4 years ago
-98.45%
$14,791
1568
GAIB (GAIB)
GAIB
 $0.027 $0.25 810.66% 2025-11-19 4 months ago
-89.02%
$1.05M
1569
GYEN (GYEN)
GYEN
 $0.0053 $0.061 1,049.99% 2021-11-17 4 years ago
-91.30%
$11
1569
Goldcoin (GLC)
GLC
Goldcoin
 $0.0048 $0.77 15,962.97% 2021-04-14 4 years ago
-99.38%
$1
1570
Boson (BOSON)
Boson
 $0.039 $5.36 13,738.70% 2021-04-09 4 years ago
-99.28%
$104,865
1571
Obyte (GBYTE)
Obyte
 $6.03 $1,185.39 19,558.21% 2018-01-13 8 years ago
-99.49%
$13,533
1572
PePeonTron (PEPEONTRON)
PePeonTron
 $0.0056 $0.090 1,521.72% 2025-07-10 8 months ago
-93.83%
$265,042
1573
Shadow Token (SHDW)
Shadow Token
 $0.033 $2.82 8,460.94% 2022-01-05 4 years ago
-98.83%
$48,191
1574
U.S Oil (USOR)
U.S Oil
 $0.0056 $0.072 1,190.73% 2026-01-21 1 month ago
-92.25%
$132,491
1575
HashPack (PACK)
HashPack
 $0.0095 $0.084 789.63% 2024-12-06 1 year ago
-88.76%
$51,705
1576
Rails (RAILS)
Rails
 $0.20 $1.09 458.34% 2026-02-04 1 month ago
-82.09%
$13,790
1577
RedTeam (SN61)
RedTeam
 $1.34 $2.73 103.73% 2025-06-10 9 months ago
-50.92%
$607,485
1578
EDUM (EDUM)
EDUM
 $0.14 $1.19 729.59% 2024-03-19 2 years ago
-87.95%
$19,644
1579
KONET (KONET)
KONET
 $0.015 $0.98 6,275.53% 2024-08-30 1 year ago
-98.43%
$80,680
1580
Sportstensor (SN41)
Sportstensor
 $1.47 $16.73 1,038.10% 2025-11-02 4 months ago
-91.21%
$379,154
1581
Radiant Capital (RDNT)
Radiant Capital
 $0.0043 $0.59 13,615.22% 2022-09-16 3 years ago
-99.27%
$11.76M
1582
United Stables (U)
U
United Stables
 $1.00 $1.01 0.80% 2026-02-05 1 month ago
-0.79%
$7.80M
1583
Pundi AI (PUNDIAI)
Pundi AI
 $0.61 $17.93 2,836.64% 2025-04-30 10 months ago
-96.59%
$75,155
1584
LooPIN Network (LOOPIN)
LooPIN Network
 $0.12 $3.72 3,008.00% 2024-11-20 1 year ago
-96.78%
$684
1585
SubVortex (SN7)
SN7
SubVortex
 $1.27 $1.48 16.54% 2025-06-10 9 months ago
-14.19%
$1.84M
1586
Quantoz EURQ (EURQ)
Quantoz EURQ
 $1.15 $1.20 4.35% 2026-01-27 1 month ago
-4.17%
$18.89M
1587
Swarm (BZZ)
BZZ
Swarm
 $0.086 $21.11 24,340.51% 2021-06-22 4 years ago
-99.59%
$230,885
1588
Australian Digital Dollar (AUDD)
Australian Digital Dollar
 $0.70 $2.87 307.86% 2025-10-04 5 months ago
-75.48%
$115,279
1589
Session Token (SESH)
Session Token
 $0.064 $0.42 557.65% 2025-11-26 3 months ago
-84.79%
$18,396
1590
Monkey Cult (MOLT)
Monkey Cult
 $0.0054 $0.0059 9.16% 2026-03-19 há 18 horas
-8.39%
$225,129
1591
EURØP (EUROP)
EURØP
 $1.15 $1.19 3.48% 2026-01-29 1 month ago
-3.36%
$211,587
1592
Swell (SWELL)
Swell
 $0.0012 $0.070 5,592.46% 2024-11-09 1 year ago
-98.24%
$578,528
1593
MECCA (MEA)
MEA
MECCA
 $0.0032 $0.098 2,924.25% 2025-05-31 9 months ago
-96.69%
$168,036
1594
aZen (AZEN)
aZen
 $0.0022 $0.0036 63.22% 2026-03-18 1 day ago
-38.73%
$4,998
Last update há 17 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko