All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1299
YieldNest Restaked ETH (YNETH)
YieldNest Restaked ETH
 $2,610.13 $4,142.84 58.72% 2024-12-06 6 months ago
-37.00%
$7,703
1300
Attention (ATTN)
Attention
 $0.016 $0.024 51.71% 2025-05-31 7 days ago
-34.08%
$2,030
1301
EverValue Coin (EVA)
EVA
EverValue Coin
 $1.00 $3.16 216.46% 2025-05-13 25 days ago
-68.40%
$9,334
1302
Boson Protocol (BOSON)
Boson Protocol
 $0.11 $5.36 4,781.43% 2021-04-09 4 years ago
-97.95%
$1.94M
1303
Houdini Swap (LOCK)
Houdini Swap
 $0.17 $1.30 678.90% 2024-03-05 1 year ago
-87.16%
$5,748
1304
Pundi X [OLD] (NPXS)
Pundi X [OLD]
 $0.000066 $0.014 21,927.09% 2018-05-14 7 years ago
-99.55%
$13
1305
Soil (SOIL)
Soil
 $0.45 $3.97 787.64% 2024-03-28 1 year ago
-88.73%
$220,118
1306
Frax Price Index Share (FPIS)
Frax Price Index Share
 $0.45 $14.20 3,058.81% 2022-04-13 3 years ago
-96.83%
$2,518
1307
Seamless Protocol (SEAM)
Seamless Protocol
 $0.43 $14.35 3,211.58% 2023-12-12 1 year ago
-96.98%
$264,389
1308
Data Universe (SN13)
Data Universe
 $12.18 $12.27 0.74% 2025-06-07 há 20 horas
-0.73%
$503,141
1309
Solace ($SOLACE)
Solace
 $0.031 $0.041 32.00% 2025-06-03 4 days ago
-24.24%
$2.97M
1310
Bridged USD Coin (PulseChain) (USDC)
Bridged USD Coin (PulseChain)
 $1.00 $1.35 35.00% 2023-07-31 1 year ago
-25.93%
$454,707
1311
Aventus (AVT)
AVT
Aventus
 $1.60 $10.25 540.63% 2024-03-10 1 year ago
-84.39%
$503,329
1312
dForce USD (USX)
USX
dForce USD
 $1.00 $2.71 172.29% 2022-09-12 2 years ago
-63.27%
$19,471
1313
World of Dypians (WOD)
WOD
World of Dypians
 $0.072 $0.24 232.48% 2025-01-02 5 months ago
-69.92%
$8.34M
1314
AstraAI (ASTRA)
AstraAI
 $1.53 $5.25 243.14% 2024-03-13 1 year ago
-70.86%
$115,694
1315
MCOIN (MCOIN)
MCOIN
 $0.086 $2.75 3,087.26% 2023-11-12 1 year ago
-96.86%
$279,384
1316
Sigma (SIGMA)
Sigma
 $0.017 $0.17 914.78% 2024-11-10 6 months ago
-90.15%
$1.44M
1317
Grok (GROK)
Grok
 $0.0024 $0.030 1,139.51% 2023-11-28 1 year ago
-91.93%
$5.87M
1318
DuckChain Token (DUCK)
DuckChain Token
 $0.0026 $0.011 334.26% 2025-01-17 4 months ago
-76.97%
$2.76M
1319
Balance (EPT)
EPT
Balance
 $0.0066 $0.017 160.53% 2025-04-21 1 month ago
-61.62%
$9.47M
1320
StormX (STMX)
StormX
 $0.0014 $0.17 11,882.81% 2018-01-05 7 years ago
-99.17%
$347,840
1321
Agoras: Tau Net (AGRS)
Agoras: Tau Net
 $0.84 $38.86 4,531.09% 2020-05-13 5 years ago
-97.84%
$31,976
1322
KiboShib (KIBSHI)
KiboShib
 $0.000015 $0.000048 215.23% 2024-11-19 6 months ago
-68.28%
$410,850
1323
Relend Network USDC - Starknet (RUSDC-STARK)
Relend Network USDC - Starknet
 $1.01 $1.01 0.20% 2025-06-06 1 day ago
-0.20%
$291
1324
Bizzy by Virtuals (BIZ)
BIZ
Bizzy by Virtuals
 $0.015 $0.021 38.63% 2025-05-27 11 days ago
-27.87%
$187,455
1325
Komodo (KMD)
KMD
Komodo
 $0.11 $11.54 10,696.25% 2017-12-22 7 years ago
-99.07%
$6.95M
1326
TERA (TERA)
TERA
 $0.020 $0.028 41.96% 2021-04-12 4 years ago
-29.56%
$0
1327
StandX DUSD (DUSD)
StandX DUSD
 $1.00 $1.01 1.10% 2025-06-05 2 days ago
-1.09%
$35,932
1328
Penpie (PNP)
PNP
Penpie
 $2.83 $7.01 147.70% 2024-04-12 1 year ago
-59.63%
$40,776
1329
Tokemak (TOKE)
Tokemak
 $0.19 $79.02 42,539.53% 2021-11-04 3 years ago
-99.77%
$743,352
1329
Africarare (UBU)
UBU
Africarare
 $0.018 $0.092 423.96% 2024-02-29 1 year ago
-80.91%
$51,539
1330
AS Roma Fan Token (ASR)
ASR
AS Roma Fan Token
 $2.02 $26.64 1,218.81% 2020-12-29 4 years ago
-92.42%
$2.16M
1331
Cronos zkEVM CRO (ZKCRO)
Cronos zkEVM CRO
 $0.10 $0.23 121.66% 2024-12-04 6 months ago
-54.89%
$83
1332
TOPIA (TOPIA)
TOPIA
 $0.010 $0.12 1,072.58% 2024-01-16 1 year ago
-91.47%
$152,731
1333
crow with knife (CAW)
CAW
crow with knife
 $0.000000020 $0.00000015 663.08% 2024-04-30 1 year ago
-86.90%
$336,274
1334
Wrapped Mantle (WMNT)
Wrapped Mantle
 $0.66 $1.50 128.67% 2024-04-08 1 year ago
-56.27%
$11,495
1335
U.CASH (UCASH)
U.CASH
 $0.0014 $0.19 13,269.71% 2018-02-13 7 years ago
-99.25%
$0
1336
WHY (WHY)
WHY
WHY
 $0.000000036 $0.00000038 977.53% 2024-11-25 6 months ago
-90.72%
$980,549
1337
Self Chain (SLF)
SLF
Self Chain
 $0.15 $0.82 439.27% 2024-08-31 9 months ago
-81.46%
$4.78M
1338
JumpToken (JMPT)
JumpToken
 $1.01 $2.94 191.96% 2022-10-11 2 years ago
-65.75%
$8,613
1339
ynBNB MAX (YNBNBX)
ynBNB MAX
 $669.76 $730.08 9.01% 2025-02-13 3 months ago
-8.26%
$14
1340
LTO Network (LTO)
LTO
LTO Network
 $0.034 $0.90 2,583.73% 2021-04-07 4 years ago
-96.27%
$1.87M
1341
Reddio (RDO)
RDO
Reddio
 $0.0076 $0.012 51.89% 2025-05-30 8 days ago
-34.16%
$18.59M
1342
Blockasset (BLOCK)
Blockasset
 $0.074 $0.95 1,185.98% 2021-12-09 3 years ago
-92.22%
$200,600
1343
Enecuum (ENQ)
ENQ
Enecuum
 $0.050 $0.41 723.06% 2021-04-10 4 years ago
-87.85%
$0
1344
Aura BAL (AURABAL)
Aura BAL
 $4.01 $21.61 438.90% 2023-01-31 2 years ago
-81.44%
$1,071
1345
Own The Doge (DOG)
DOG
Own The Doge
 $0.0011 $0.042 3,707.62% 2021-09-03 3 years ago
-97.37%
$231,855
1346
PeiPei (PEIPEI)
PeiPei
 $0.000000035 $0.00000039 1,031.70% 2024-07-19 10 months ago
-91.16%
$1.84M
1347
ALEX Lab (ALEX)
ALEX Lab
 $0.020 $0.54 2,626.63% 2024-04-01 1 year ago
-96.33%
$1.14M
1348
Alchemix USD (ALUSD)
Alchemix USD
 $0.99 $2.13 115.97% 2021-03-21 4 years ago
-53.70%
$54,892
1349
Phantom Staked SOL (PSOL)
Phantom Staked SOL
 $152.38 $189.11 24.10% 2025-05-23 15 days ago
-19.42%
$270,745
1350
Virgen (VIRGEN)
Virgen
 $0.014 $0.034 138.58% 2025-05-29 9 days ago
-58.09%
$2.82M
1351
Scallop (SCA)
SCA
Scallop
 $0.13 $1.47 1,025.63% 2024-03-09 1 year ago
-91.12%
$3.74M
1352
Cratos (CRTS)
Cratos
 $0.00023 $0.0075 3,145.11% 2021-12-24 3 years ago
-96.92%
$1.63M
1353
CHEQD Network (CHEQ)
CHEQD Network
 $0.016 $0.72 4,427.44% 2021-11-26 3 years ago
-97.79%
$257,174
1354
NOVA (SN68)
NOVA
 $12.57 $12.66 0.72% 2025-06-07 há 20 horas
-0.71%
$737,137
1355
Official Crypto Nostra (OCN)
OCN
Official Crypto Nostra
 $0.0073 $0.0074 2.25% 2025-06-06 1 day ago
-2.20%
$38,115
1356
JuliaOS (JOS)
JOS
JuliaOS
 $0.014 $0.022 50.91% 2025-05-27 11 days ago
-33.73%
$2.68M
1357
Score (SN44)
Score
 $11.51 $11.60 0.78% 2025-06-07 há 20 horas
-0.78%
$1.19M
1358
Obol (OBOL)
Obol
 $0.15 $0.38 160.83% 2025-05-07 1 month ago
-61.66%
$21.88M
1359
Fulcrom (FUL)
FUL
Fulcrom
 $0.0068 $0.040 488.99% 2023-04-05 2 years ago
-83.02%
$14,076
1360
Christ Is King (CIK)
CIK
Christ Is King
 $0.000018 $0.000040 114.12% 2025-05-21 17 days ago
-53.30%
$1.29M
1361
COCA (COCA)
COCA
 $0.13 $0.42 232.02% 2024-12-12 5 months ago
-69.88%
$334,960
1362
Salute (SLT)
SLT
Salute
 $0.00014 $0.00029 102.45% 2025-01-24 4 months ago
-50.60%
$10,684
1363
Vertical AI (VERTAI)
Vertical AI
 $0.14 $1.14 697.89% 2025-01-04 5 months ago
-87.47%
$561,698
1364
Alien Base (ALB)
ALB
Alien Base
 $0.080 $0.57 618.40% 2024-11-27 6 months ago
-86.08%
$75,317
1365
Bitget Staked SOL (BGSOL)
Bitget Staked SOL
 $163.32 $202.05 23.71% 2025-05-23 15 days ago
-19.17%
$2.22M
1366
Hacken (HAI)
HAI
Hacken
 $0.017 $0.47 2,634.66% 2021-04-12 4 years ago
-96.34%
$175,432
1367
Clash of Lilliput (COL)
COL
Clash of Lilliput
 $0.17 $5.12 2,862.29% 2024-12-12 5 months ago
-96.62%
$26,334
1368
BasisOS by Virtuals (BIOS)
BasisOS by Virtuals
 $0.026 $0.037 41.25% 2025-06-02 5 days ago
-29.20%
$932,608
1369
Rupiah Token (IDRT)
Rupiah Token
 $0.000061 $0.00027 336.85% 2020-04-16 5 years ago
-77.11%
$2,159
1370
Minima (MINIMA)
Minima
 $0.030 $0.13 335.75% 2024-12-06 6 months ago
-77.05%
$61,654
1371
Meana Raptor (MRT)
MRT
Meana Raptor
 $0.014 $0.019 33.96% 2025-05-23 15 days ago
-25.35%
$52
1372
FC Barcelona Fan Token (BAR)
BAR
FC Barcelona Fan Token
 $1.28 $72.55 5,567.97% 2021-04-21 4 years ago
-98.24%
$2.97M
1373
Elixir (ELX)
ELX
Elixir
 $0.088 $0.74 736.27% 2025-03-11 2 months ago
-88.04%
$7.00M
1374
sUSD (Optimism) (SUSD)
sUSD (Optimism)
 $0.97 $1.04 6.96% 2024-08-05 10 months ago
-6.51%
$157,843
1375
Mixie (MIXIE)
Mixie
 $0.041 $0.043 4.89% 2025-06-07 há 20 horas
-4.66%
$4.65M
1376
AMO Coin (AMO)
AMO
AMO Coin
 $0.00066 $0.016 2,320.16% 2021-04-05 4 years ago
-95.87%
$190,696
1377
Carrot (CRT)
CRT
Carrot
 $108.62 $109.20 0.53% 2025-04-02 2 months ago
-0.53%
$20,032
1378
The Innovation Game (TIG)
TIG
The Innovation Game
 $0.67 $4.30 544.26% 2024-12-02 6 months ago
-84.48%
$2.90M
1379
IceCream AI (ICECREAM)
IceCream AI
 $0.014 $0.024 72.28% 2025-04-22 1 month ago
-41.95%
$3,029
1380
PumpBTC (PUMP)
PumpBTC
 $0.049 $0.23 375.74% 2025-04-23 1 month ago
-78.98%
$2.56M
1381
Rich Quack (QUACK)
Rich Quack
 $0.00000000030 $0.000000016 5,066.67% 2021-11-07 3 years ago
-98.06%
$350,832
1382
Grumpy Cat Coin (GRUMPY)
Grumpy Cat Coin
 $0.0015 $0.0093 514.95% 2024-11-21 6 months ago
-83.74%
$176,162
1383
Berachain Staked ETH (BERAETH)
Berachain Staked ETH
 $2,548.06 $2,835.73 11.29% 2025-02-21 3 months ago
-10.14%
$11,993
1384
Axelrod by Virtuals (AXR)
AXR
Axelrod by Virtuals
 $0.028 $0.037 35.58% 2025-06-03 4 days ago
-26.25%
$414,148
1385
Taraxa (TARA)
Taraxa
 $0.0025 $0.070 2,673.46% 2021-03-22 4 years ago
-96.39%
$290,312
1386
Alpha Fi (ALPHA)
Alpha Fi
 $1.50 $5.39 259.33% 2025-01-22 4 months ago
-72.17%
$16,160
1387
Litentry (LIT)
LIT
Litentry
 $0.30 $13.31 4,275.40% 2021-02-16 4 years ago
-97.71%
$33,949
1388
The SWARM (SWARM)
The SWARM
 $0.027 $0.026 -3.40% 2025-06-07 há 20 horas
3.52%
$818,681
1389
Frankencoin (ZCHF)
Frankencoin
 $1.22 $1.27 4.10% 2025-02-03 4 months ago
-3.94%
$3,578
1390
Origin Sonic (OS)
OS
Origin Sonic
 $0.38 $0.99 159.40% 2025-02-21 3 months ago
-61.45%
$396,962
1391
WeatherXM (WXM)
WXM
WeatherXM
 $0.21 $2.38 1,053.07% 2024-05-30 1 year ago
-91.33%
$88,981
1392
Persistence One (XPRT)
Persistence One
 $0.059 $16.59 27,857.53% 2021-05-15 4 years ago
-99.64%
$275,292
1393
WUFFI (WUF)
WUF
WUFFI
 $0.00000016 $0.0000017 920.16% 2024-07-21 10 months ago
-90.20%
$19,887
1394
CreatorBid (BID)
BID
CreatorBid
 $0.051 $0.27 419.93% 2025-01-23 4 months ago
-80.77%
$1.69M
1395
flexUSD (FLEXUSD)
flexUSD
 $0.082 $1.03 1,154.79% 2022-01-01 3 years ago
-92.03%
$6
1396
Cointel (COLS)
Cointel
 $0.034 $0.043 27.77% 2025-04-01 2 months ago
-21.73%
$1.47M
1397
Bridged USDC (Base) (USDBC)
Bridged USDC (Base)
 $1.00 $1.64 64.00% 2023-10-07 1 year ago
-39.02%
$3.89M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko