All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1299
Mansory Token (MNSRY)
Mansory Token
 $0.015 $0.085 448.12% 2025-04-30 7 months ago
-81.76%
$1.72M
1300
ThunderCore (TT)
TT
ThunderCore
 $0.0011 $0.052 4,807.70% 2019-05-09 6 years ago
-97.96%
$219,653
1301
Humans.ai (HEART)
Humans.ai
 $0.0018 $0.28 15,538.29% 2021-12-26 3 years ago
-99.36%
$335,305
1302
KernelDAO (KERNEL)
KernelDAO
 $0.059 $0.47 704.41% 2025-04-14 8 months ago
-87.57%
$8.35M
1303
Wrapped EGLD (WEGLD)
Wrapped EGLD
 $6.41 $827.47 12,809.05% 2022-06-06 3 years ago
-99.23%
$45,111
1304
dForce USD (USX)
USX
dForce USD
 $0.89 $2.71 203.11% 2022-09-12 3 years ago
-67.01%
$14,370
1305
Wrapped XDC (WXDC)
Wrapped XDC
 $0.078 $0.13 65.11% 2025-01-21 10 months ago
-39.43%
$1.34M
1306
Access Protocol (ACS)
ACS
Access Protocol
 $0.00031 $0.027 8,619.28% 2023-02-16 2 years ago
-98.85%
$918,562
1307
Bedrock (BR)
BR
Bedrock
 $0.063 $0.22 248.12% 2025-03-24 8 months ago
-71.27%
$2.25M
1308
Beets Staked Sonic (STS)
STS
Beets Staked Sonic
 $0.080 $0.99 1,134.94% 2025-02-21 9 months ago
-91.90%
$357,155
1309
Orchid Protocol (OXT)
OXT
Orchid Protocol
 $0.023 $1.03 4,291.43% 2021-04-05 4 years ago
-97.72%
$2.31M
1310
69420 (69420)
69420
 $0.00022 $0.00051 132.74% 2025-07-21 4 months ago
-57.03%
$0
1311
CumRocket (CUMMIES)
CumRocket
 $0.0014 $0.29 19,870.93% 2021-05-05 4 years ago
-99.50%
$14,105
1312
Zeus Network (ZEUS)
Zeus Network
 $0.017 $1.11 6,246.23% 2024-04-08 1 year ago
-98.42%
$1.71M
1313
OKZOO (AIOT)
OKZOO
 $0.12 $2.00 1,539.24% 2025-08-19 3 months ago
-93.90%
$4.81M
1314
ORCIB (PALMO)
ORCIB
 $0.0054 $0.044 710.74% 2025-09-18 3 months ago
-87.67%
$23,430
1315
MIA (MIA)
MIA
MIA
 $0.025 $0.19 645.44% 2025-05-19 6 months ago
-86.59%
$9,956
1316
BXN (BXN)
BXN
BXN
 $0.00088 $0.016 1,757.16% 2024-04-04 1 year ago
-94.62%
$448,388
1317
DAO Maker (DAO)
DAO
DAO Maker
 $0.055 $8.71 15,857.35% 2021-04-21 4 years ago
-99.37%
$4.27M
1318
StablR Euro (EURR)
StablR Euro
 $1.17 $1.50 28.21% 2025-02-16 10 months ago
-22.00%
$11.38M
1319
LUKSO (LYX)
LYX
LUKSO
 $0.45 $11.60 2,474.55% 2024-01-17 1 year ago
-96.12%
$1.60M
1320
Apu Apustaja (APU)
APU
Apu Apustaja
 $0.000040 $0.0015 3,519.76% 2024-11-18 1 year ago
-97.24%
$861,939
1321
BitMind (SN34)
BitMind
 $3.92 $11.75 199.74% 2025-06-10 6 months ago
-66.64%
$102,915
1322
Alchemix USD (ALUSD)
Alchemix USD
 $0.99 $2.13 114.91% 2021-03-21 4 years ago
-53.47%
$169,474
1323
VOOI (VOOI)
VOOI
 $0.11 $0.18 64.75% 2025-12-18 há 16 horas
-39.30%
$32.37M
1324
GENIUS AI (GNUS)
GENIUS AI
 $1.09 $45.26 4,037.11% 2024-05-08 1 year ago
-97.58%
$8,373
1325
Minswap (MIN)
MIN
Minswap
 $0.0077 $0.064 721.91% 2024-12-03 1 year ago
-87.83%
$243,162
1326
Syscoin (SYS)
SYS
Syscoin
 $0.016 $1.30 8,020.02% 2022-01-02 3 years ago
-98.77%
$8.93M
1327
X1000 (X1000)
X1000
 $0.0015 $0.0020 31.59% 2025-10-29 1 month ago
-24.01%
$18,283
1328
Helium Mobile (MOBILE)
Helium Mobile
 $0.00022 $0.0078 3,479.72% 2023-12-19 1 year ago
-97.21%
$721,863
1329
Chainbase (C)
C
Chainbase
 $0.085 $0.52 509.86% 2025-07-18 5 months ago
-83.60%
$16.30M
1330
Wrapped XPL (WXPL)
Wrapped XPL
 $0.12 $1.69 1,325.04% 2025-09-28 2 months ago
-92.98%
$1.12M
1331
Zedxion Bridged USDT (Zedxion) (USDT.Z)
Zedxion Bridged USDT (Zedxion)
 $1.00 $1.02 2.31% 2025-10-10 2 months ago
-2.25%
$1.30M
1332
Wrapped QUIL (QUIL)
Wrapped QUIL
 $0.015 $0.45 2,926.59% 2024-09-23 1 year ago
-96.70%
$283,962
1333
Wanchain (WAN)
WAN
Wanchain
 $0.068 $9.84 14,407.28% 2018-05-04 7 years ago
-99.31%
$1.97M
1334
Memetern (MXT)
MXT
Memetern
 $0.013 $0.030 119.25% 2025-09-18 3 months ago
-54.39%
$81
1335
RIZE (RIZE)
RIZE
 $0.010 $0.098 871.41% 2025-07-22 4 months ago
-89.71%
$330,522
1336
Alephium (ALPH)
Alephium
 $0.11 $3.86 3,482.07% 2024-02-27 1 year ago
-97.21%
$218,849
1337
Suilend (SEND)
Suilend
 $0.22 $3.98 1,707.77% 2024-12-14 1 year ago
-94.47%
$343,599
1338
Alpha Fi (ALPHA)
Alpha Fi
 $1.36 $5.39 296.32% 2025-01-22 10 months ago
-74.77%
$16,391
1339
Maya Protocol (CACAO)
Maya Protocol
 $0.13 $1.43 974.78% 2024-12-12 1 year ago
-90.70%
$1.03M
1340
Solaxy (SOLX)
Solaxy
 $0.00016 $0.0014 779.78% 2025-07-02 5 months ago
-88.63%
$964,567
1341
Neon (NEON)
Neon
 $0.055 $3.91 6,977.44% 2024-01-02 1 year ago
-98.59%
$651,585
1342
Crypto Trading Fund (CTF)
CTF
Crypto Trading Fund
 $0.11 $2.33 1,994.23% 2024-04-20 1 year ago
-95.22%
$436
1343
USDM (USDM)
USDM
 $1.01 $1.41 39.88% 2025-03-02 9 months ago
-28.51%
$1.30M
1344
AdEx (ADX)
ADX
AdEx
 $0.090 $3.49 3,784.86% 2018-01-09 7 years ago
-97.43%
$5.50M
1345
Cronos zkEVM CRO (ZKCRO)
Cronos zkEVM CRO
 $0.10 $0.40 292.16% 2025-08-28 3 months ago
-74.50%
$639
1346
Wrapped HBAR (SaucerSwap) (WHBAR)
Wrapped HBAR (SaucerSwap)
 $0.11 $0.40 275.14% 2025-01-17 11 months ago
-73.34%
$369,766
1347
Ninja Squad Token (NST)
NST
Ninja Squad Token
 $1.53 $8.50 455.56% 2024-12-06 1 year ago
-82.00%
$90,596
1348
DexTools (DEXT)
DexTools
 $0.19 $1.07 475.37% 2024-03-08 1 year ago
-82.62%
$29,531
1349
Believe (BELIEVE)
Believe
 $0.010 $0.36 3,358.95% 2025-05-15 7 months ago
-97.11%
$1.27M
1350
Portal (PORTAL)
Portal
 $0.022 $3.36 15,231.39% 2024-02-29 1 year ago
-99.35%
$11.46M
1351
Enzyme (MLN)
MLN
Enzyme
 $4.40 $258.26 5,769.55% 2018-01-04 7 years ago
-98.30%
$2.35M
1352
Scroll (SCR)
SCR
Scroll
 $0.069 $1.43 1,964.56% 2024-12-13 1 year ago
-95.16%
$7.10M
1353
Score (SN44)
Score
 $3.44 $14.86 331.98% 2025-06-10 6 months ago
-76.85%
$105,686
1354
Mango (MNGO)
Mango
 $0.012 $0.50 4,180.55% 2021-09-09 4 years ago
-97.66%
$265,389
1355
Soneium Bridged USDC (Soneium) (USDC.E)
Soneium Bridged USDC (Soneium)
 $1.00 $1.06 5.60% 2025-03-02 9 months ago
-5.30%
$846,897
1356
Blackhole (BLACK)
Blackhole
 $0.060 $1.52 2,436.29% 2025-07-18 5 months ago
-96.06%
$1.11M
1357
XSGD (XSGD)
XSGD
 $0.77 $1.36 75.62% 2021-11-14 4 years ago
-43.06%
$570,210
1358
YieldFi yToken (YUSD)
YieldFi yToken
 $0.99 $1.19 20.25% 2025-09-29 2 months ago
-16.84%
$80
1359
Firmachain (FCT)
FCT
Firmachain
 $0.012 $0.44 3,621.88% 2021-04-02 4 years ago
-97.31%
$134,524
1360
Coq Inu (COQ)
COQ
Coq Inu
 $0.00000019 $0.0000065 3,358.45% 2024-03-09 1 year ago
-97.11%
$2.43M
1361
VitaDAO (VITA)
VitaDAO
 $0.50 $7.05 1,306.91% 2025-01-03 11 months ago
-92.89%
$927,303
1362
Alphabet xStock (GOOGLX)
Alphabet xStock
 $302.65 $332.75 9.95% 2025-11-25 23 days ago
-9.05%
$6.35M
1363
YieldNest Restaked ETH (YNETH)
YieldNest Restaked ETH
 $3,068.44 $4,892.64 59.45% 2025-08-14 4 months ago
-37.28%
$60
1364
IdleMine (IDLE)
IdleMine
 $0.0027 $0.0029 8.58% 2025-12-17 1 day ago
-7.90%
$1.09M
1365
Radworks (RAD)
RAD
Radworks
 $0.26 $27.61 10,694.14% 2021-04-15 4 years ago
-99.07%
$1.92M
1366
Apraemio (APRA)
Apraemio
 $0.092 $0.29 214.18% 2024-12-13 1 year ago
-68.17%
$63,191
1367
NAVI Protocol (NAVX)
NAVI Protocol
 $0.016 $0.42 2,573.30% 2024-03-29 1 year ago
-96.26%
$490,923
1368
Worldwide USD (WUSD)
Worldwide USD
 $1.00 $1.07 7.44% 2024-03-14 1 year ago
-6.93%
$502,030
1369
MonbaseCoin (MBC)
MBC
MonbaseCoin
 $0.066 $0.66 904.21% 2025-09-10 3 months ago
-90.04%
$83,544
1370
ELYSIA (EL)
EL
ELYSIA
 $0.0019 $0.069 3,633.90% 2021-04-01 4 years ago
-97.32%
$688,624
1371
VCRED (VCRED)
VCRED
 $1.00 $1.01 0.72% 2025-11-07 1 month ago
-0.71%
$940
1372
OpenKaito (SN5)
SN5
OpenKaito
 $3.96 $26.03 557.32% 2025-06-10 6 months ago
-84.79%
$32,831
1373
Enso (ENSO)
Enso
 $0.62 $4.63 652.41% 2025-10-14 2 months ago
-86.71%
$20.33M
1374
Torch of Liberty (LIBERTY)
Torch of Liberty
 $0.013 $0.14 1,056.99% 2025-08-15 4 months ago
-91.36%
$1.43M
1375
MECCA (MEA)
MEA
MECCA
 $0.0075 $0.098 1,206.29% 2025-05-31 6 months ago
-92.34%
$85,643
1376
WalletConnect Token (WCT)
WCT
WalletConnect Token
 $0.067 $1.34 1,899.88% 2025-05-31 6 months ago
-95.00%
$11.36M
1377
Dinero (DINERO)
Dinero
 $0.015 $0.19 1,217.71% 2024-07-29 1 year ago
-92.41%
$503
1378
xMoney (XMN)
XMN
xMoney
 $0.037 $0.10 181.70% 2025-10-23 1 month ago
-64.50%
$77,366
1379
Test (TST)
TST
Test
 $0.013 $0.51 3,772.13% 2025-02-09 10 months ago
-97.42%
$9.61M
1380
Gnosis xDAI Bridged USDC (Gnosis) (USDC.E)
Gnosis xDAI Bridged USDC (Gnosis)
 $1.00 $1.16 16.39% 2025-09-29 2 months ago
-14.08%
$2.49M
1381
The Official 67 Coin (67)
67
The Official 67 Coin
 $0.012 $0.044 250.83% 2025-11-19 29 days ago
-71.50%
$6.84M
1382
Eclipse (ES)
ES
Eclipse
 $0.082 $0.50 505.76% 2025-07-16 5 months ago
-83.49%
$18.11M
1383
Web 3 Dollar (USD3)
Web 3 Dollar
 $1.08 $1.17 8.64% 2025-06-03 6 months ago
-7.95%
$4,641
1384
LimeWire (LMWR)
LimeWire
 $0.033 $1.79 5,293.29% 2024-04-03 1 year ago
-98.15%
$1.03M
1385
Alphabet Class A (Ondo Tokenized Stock) (GOOGLON)
Alphabet Class A (Ondo Tokenized Stock)
 $303.13 $333.16 9.91% 2025-11-25 23 days ago
-9.01%
$2.87M
1386
Stables Labs Staked USDX (SUSDX)
Stables Labs Staked USDX
 $0.051 $1.18 2,229.48% 2025-10-10 2 months ago
-95.71%
$2
1387
NetX (NETX)
NetX
 $0.69 $1.98 188.54% 2025-09-17 3 months ago
-65.34%
$315,127
1388
Openverse Network (BTG)
BTG
Openverse Network
 $6.43 $18.52 188.02% 2025-10-24 1 month ago
-65.28%
$119,740
1389
Pofu (POFU)
Pofu
 $0.00012 $0.00032 161.86% 2025-10-20 1 month ago
-61.81%
$4,681
1390
Cudos (CUDOS)
Cudos
 $0.0017 $0.13 7,744.01% 2021-01-17 4 years ago
-98.73%
$22
1391
doginme (DOGINME)
doginme
 $0.00018 $0.0018 888.34% 2024-03-25 1 year ago
-89.88%
$632,959
1392
Gleec Coin (GLEEC)
Gleec Coin
 $0.058 $12.48 21,425.03% 2020-03-28 5 years ago
-99.54%
$1
1393
AhaToken (AHT)
AHT
AhaToken
 $0.0017 $0.039 2,191.01% 2021-04-03 4 years ago
-95.64%
$206,590
1394
Fuel Network (FUEL)
Fuel Network
 $0.0018 $0.084 4,502.88% 2024-12-29 11 months ago
-97.83%
$182,513
1395
Ice Open Network (ICE)
ICE
Ice Open Network
 $0.0018 $0.016 787.44% 2024-01-19 1 year ago
-88.73%
$33,297
1396
Luna by Virtuals (LUNA)
Luna by Virtuals
 $0.012 $0.25 1,971.92% 2024-10-27 1 year ago
-95.17%
$383,585
1397
Beta Finance (BETA)
Beta Finance
 $0.012 $3.45 28,441.13% 2021-10-10 4 years ago
-99.65%
$1,502
1398
Alien Worlds (TLM)
TLM
Alien Worlds
 $0.0020 $0.74 37,726.00% 2021-05-03 4 years ago
-99.74%
$4.38M
Last update há 2 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko