All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1300
Overtime (OVER)
Overtime
 $0.13 $0.37 180.77% 2025-09-28 8 months ago
-64.38%
$15,557
1301
Recall (RECALL)
Recall
 $0.029 $0.82 2,697.48% 2025-10-15 8 months ago
-96.43%
$10.95M
1302
LUKSO (LYX)
LYX
LUKSO
 $0.24 $11.60 4,677.67% 2024-01-17 2 years ago
-97.91%
$153,074
1303
ShMonad (SHMON)
ShMonad
 $0.031 $0.070 128.39% 2025-11-26 7 months ago
-56.21%
$14,307
1304
Origin Dollar (OUSD)
Origin Dollar
 $1.00 $7.46 646.64% 2021-05-18 5 years ago
-86.61%
$223,753
1305
Anzen USDz (USDZ)
Anzen USDz
 $0.98 $1.05 7.73% 2025-05-27 1 year ago
-7.17%
$2,643
1306
Data Universe (SN13)
Data Universe
 $1.49 $13.36 796.64% 2025-06-10 1 year ago
-88.85%
$74,909
1307
PunkStrategy (PNKSTR)
PunkStrategy
 $0.0079 $0.32 3,900.15% 2025-10-05 8 months ago
-97.50%
$61,431
1308
Edel (EDEL)
Edel
 $0.012 $0.11 818.14% 2025-11-20 7 months ago
-89.11%
$527,789
1309
SMARDEX (SDEX)
SMARDEX
 $0.00075 $0.026 3,409.72% 2024-03-11 2 years ago
-97.15%
$72,932
1310
Hashflow (HFT)
HFT
Hashflow
 $0.0087 $3.61 41,287.07% 2022-11-07 3 years ago
-99.76%
$8.30M
1311
NAWS.AI (NAWS)
NAWS.AI
 $0.0037 $0.042 1,063.04% 2024-10-08 1 year ago
-91.40%
$2,175
1312
DAO Maker (DAO)
DAO
DAO Maker
 $0.029 $8.71 29,859.10% 2021-04-21 5 years ago
-99.67%
$868,146
1313
Zipcode (SN46)
Zipcode
 $1.67 $6.05 262.28% 2025-10-13 8 months ago
-72.40%
$435,287
1314
Send (SEND)
Send
 $0.021 $0.12 457.92% 2025-10-07 8 months ago
-82.08%
$5,482
1315
Assemble AI (ASM)
ASM
Assemble AI
 $0.0047 $0.65 13,482.44% 2021-04-26 5 years ago
-99.26%
$228,168
1316
MAP Protocol (MAPO)
MAP Protocol
 $0.0012 $0.27 23,378.04% 2021-04-09 5 years ago
-99.57%
$675,605
1317
MUX Protocol (MCB)
MCB
MUX Protocol
 $1.89 $68.36 3,516.93% 2021-10-17 4 years ago
-97.24%
$45
1318
Forta (FORT)
Forta
 $0.011 $0.96 8,417.60% 2022-06-16 4 years ago
-98.83%
$270,972
1319
Wrapped Hypertensor (TENSOR)
Wrapped Hypertensor
 $8.07 $68.64 750.56% 2024-12-31 1 year ago
-88.24%
$2,459
1320
Phoenix Global [OLD] (PHB)
PHB
Phoenix Global [OLD]
 $0.0021 $0.93 43,673.34% 2021-11-09 4 years ago
-99.77%
$0
1321
STASIS EURO (EURS)
STASIS EURO
 $1.21 $1.79 47.93% 2023-03-14 3 years ago
-32.40%
$231
1322
ChainBounty (BOUNTY)
ChainBounty
 $0.014 $0.41 2,903.38% 2021-04-03 5 years ago
-96.67%
$447,792
1323
FC Barcelona Fan Token (BAR)
BAR
FC Barcelona Fan Token
 $0.28 $72.55 25,683.00% 2021-04-21 5 years ago
-99.61%
$4.36M
1324
Wrapped iTRY (WITRY)
Wrapped iTRY
 $0.023 $0.023 0.00% 2026-06-27 há 4 horas
0.00%
$44
1325
Chrema Coin (CRMC)
Chrema Coin
 $0.65 $5.02 675.40% 2025-09-24 9 months ago
-87.10%
$63,712
1326
Heroes of Mavia (MAVIA)
Heroes of Mavia
 $0.029 $10.59 36,793.81% 2024-02-18 2 years ago
-99.73%
$2.01M
1327
MARBLEX (MBX)
MBX
MARBLEX
 $0.026 $20.74 81,004.97% 2022-06-30 3 years ago
-99.88%
$796,893
1328
Solomon (SOLO)
Solomon
 $0.62 $1.41 126.58% 2025-12-04 6 months ago
-55.87%
$16,843
1329
HUSD (HUSD)
HUSD
 $0.038 $1.25 3,206.61% 2020-03-13 6 years ago
-96.98%
$2
1330
Vow (VOW)
VOW
Vow
 $0.022 $2.64 11,692.60% 2022-07-07 3 years ago
-99.15%
$83,342
1331
Inverse Finance (INV)
INV
Inverse Finance
 $9.91 $2,075.09 20,839.35% 2021-03-07 5 years ago
-99.52%
$10,287
1332
MIA (MIA)
MIA
MIA
 $0.013 $0.19 1,358.64% 2025-05-19 1 year ago
-93.14%
$1,663
1333
Unity (UTY)
UTY
Unity
 $1.00 $1.01 1.50% 2025-12-04 6 months ago
-1.48%
$1,401
1334
GXChain (GXC)
GXC
GXChain
 $0.093 $10.61 11,301.98% 2018-01-13 8 years ago
-99.12%
$27,753
1335
AISM FAITH TOKEN (AISM)
AISM FAITH TOKEN
 $0.0070 $0.013 91.74% 2026-01-14 5 months ago
-47.85%
$33
1336
FIGHT (FIGHT)
FIGHT
 $0.0034 $0.031 818.62% 2026-01-22 5 months ago
-89.11%
$2.82M
1337
Daddy Tate (DADDY)
Daddy Tate
 $0.012 $0.29 2,395.78% 2024-06-14 2 years ago
-95.99%
$154,395
1338
Milady Cult Coin (CULT)
Milady Cult Coin
 $0.00015 $0.0077 5,143.78% 2024-12-09 1 year ago
-98.09%
$356,518
1339
Coinmetro (XCM)
XCM
Coinmetro
 $0.023 $0.92 3,936.28% 2022-02-16 4 years ago
-97.52%
$10
1340
Slerf [OLD] (SLERF)
Slerf [OLD]
 $0.014 $1.30 9,363.09% 2024-03-19 2 years ago
-98.94%
$992
1341
AhaToken (AHT)
AHT
AhaToken
 $0.00095 $0.039 4,006.28% 2021-04-03 5 years ago
-97.56%
$1.46M
1342
WorldAssets (INC)
INC
WorldAssets
 $0.076 $1.13 1,381.29% 2026-01-18 5 months ago
-93.25%
$88,236
1343
Achain (ACT)
ACT
Achain
 $0.0079 $1.48 18,613.76% 2018-01-09 8 years ago
-99.47%
$180,571
1344
Galatasaray Fan Token (GAL)
GAL
Galatasaray Fan Token
 $0.86 $33.63 3,794.34% 2021-05-15 5 years ago
-97.43%
$105,221
1345
Tsuki (TSUKI)
Tsuki
 $0.0072 $0.025 247.51% 2024-12-03 1 year ago
-71.22%
$415,575
1346
MonaCoin (MONA)
MonaCoin
 $0.065 $16.45 25,046.75% 2017-12-06 8 years ago
-99.60%
$12,207
1347
Save (SAVE)
Save
 $0.14 $1.20 778.01% 2024-12-14 1 year ago
-88.61%
$288
1348
Alephium (ALPH)
Alephium
 $0.051 $3.86 7,505.01% 2024-02-27 2 years ago
-98.69%
$170,755
1349
WOLF (WOLF)
WOLF
 $0.0068 $0.048 602.58% 2025-08-27 10 months ago
-85.77%
$6,644
1350
Arcane (ARCANE)
Arcane
 $0.0080 $0.017 106.19% 2026-05-22 1 month ago
-51.50%
$4,293
1351
Bitgert (BRISE)
Bitgert
 $0.000000017 $0.0000018 10,597.67% 2022-03-07 4 years ago
-99.07%
$420,029
1352
MEZO (MEZO)
MEZO
 $0.014 $0.14 908.46% 2026-04-13 2 months ago
-90.08%
$177,315
1353
Alchemix (ALCX)
Alchemix
 $2.69 $2,066.20 76,710.41% 2021-03-20 5 years ago
-99.87%
$3.19M
1354
Autonolas (OLAS)
Autonolas
 $0.030 $8.47 27,854.63% 2024-01-03 2 years ago
-99.64%
$83,547
1355
Robinhood xStock (HOODX)
Robinhood xStock
 $98.38 $533.13 441.91% 2025-07-03 11 months ago
-81.55%
$5.15M
1356
Coinbase (Ondo Tokenized Stock) (COINON)
Coinbase (Ondo Tokenized Stock)
 $149.71 $400.82 167.73% 2025-10-10 8 months ago
-62.65%
$985,930
1357
Anthropic PreStocks (ANTHROPIC)
Anthropic PreStocks
 $706.33 $1,409.99 99.62% 2026-05-11 1 month ago
-49.91%
$18,397
1358
grail (SN81)
grail
 $1.72 $9.33 442.44% 2026-03-27 3 months ago
-81.56%
$2.39M
1359
Anzens USDA (USDA)
Anzens USDA
 $1.00 $4.85 386.73% 2025-11-16 7 months ago
-79.45%
$153,371
1360
Scor (SCOR)
Scor
 $0.015 $0.035 133.53% 2026-03-17 3 months ago
-57.18%
$117,617
1361
Puffer (PUFFER)
Puffer
 $0.014 $0.99 7,054.68% 2024-12-07 1 year ago
-98.60%
$2.34M
1362
Dialectic USD Vault (DUSD)
Dialectic USD Vault
 $1.03 $1.39 35.08% 2026-01-20 5 months ago
-25.97%
$327
1363
Apple xStock (AAPLX)
Apple xStock
 $283.78 $317.11 11.75% 2026-06-03 24 days ago
-10.51%
$2.58M
1364
Alltoscan (ATS)
ATS
Alltoscan
 $0.088 $2.48 2,717.73% 2024-04-20 2 years ago
-96.45%
$381,529
1365
Treehouse (TREE)
Treehouse
 $0.043 $1.36 3,096.94% 2025-07-29 10 months ago
-96.87%
$3.56M
1366
Xauras (XRS)
XRS
Xauras
 $0.030 $1.62 5,343.72% 2026-06-25 2 days ago
-98.16%
$18,065
1367
Mansory Token (MNSRY)
Mansory Token
 $0.0074 $0.085 1,049.02% 2025-04-30 1 year ago
-91.30%
$245,421
1368
Midas Rockaway Market Neutral (MROX)
Midas Rockaway Market Neutral
 $1.13 $1.13 ---% 2026-06-26 1 day ago
---%
$0
1369
Amazon (Ondo Tokenized Stock) (AMZNON)
Amazon (Ondo Tokenized Stock)
 $232.44 $277.71 19.48% 2026-05-05 1 month ago
-16.30%
$1.20M
1370
Access Protocol (ACS)
ACS
Access Protocol
 $0.00013 $0.027 20,833.75% 2023-02-16 3 years ago
-99.52%
$246,597
1371
ORIGYN (OGY)
OGY
ORIGYN
 $0.00081 $0.046 5,514.61% 2022-07-12 3 years ago
-98.22%
$223,151
1372
Hydranet (HDN)
HDN
Hydranet
 $0.032 $0.18 453.46% 2023-11-19 2 years ago
-81.93%
$73,273
1373
Vanar Chain (VANRY)
Vanar Chain
 $0.0031 $0.37 12,059.69% 2024-03-13 2 years ago
-99.18%
$1.80M
1374
Bitcoin Limited Edition (BTCLE)
Bitcoin Limited Edition
 $422.18 $425.16 0.71% 2026-06-21 6 days ago
-0.70%
$102,033
1375
Foom (FOOM)
Foom
 $0.000000038 $0.00000019 397.61% 2025-10-06 8 months ago
-79.90%
$1,151
1376
BugsCoin (BGSC)
BugsCoin
 $0.00071 $0.012 1,643.27% 2025-04-23 1 year ago
-94.26%
$272,446
1377
AIUSD (AIUSD)
AIUSD
 $1.00 $1.00 0.05% 2026-06-27 há 4 horas
-0.05%
$17,076
1378
Build On BNB (BOB)
BOB
Build On BNB
 $0.000000016 $0.00000014 776.92% 2025-06-03 1 year ago
-88.60%
$567,326
1379
ZEGGAI (ZEGGAI)
ZEGGAI
 $0.0022 $0.21 9,554.23% 2026-02-15 4 months ago
-98.96%
$87,041
1380
Oraichain (ORAI)
Oraichain
 $0.33 $105.76 31,897.39% 2021-02-19 5 years ago
-99.69%
$214,066
1381
Dojo (SN52)
Dojo
 $1.47 $7.24 392.52% 2025-06-10 1 year ago
-79.70%
$66,792
1382
MonbaseCoin (MBC)
MBC
MonbaseCoin
 $0.034 $0.66 1,828.56% 2025-09-10 9 months ago
-94.81%
$33,619
1383
BitQuant (SN15)
BitQuant
 $6.61 $14.84 124.51% 2026-05-04 1 month ago
-55.46%
$319,374
1384
Public Masterpiece Token (PMT)
PMT
Public Masterpiece Token
 $0.10 $0.11 8.84% 2026-01-13 5 months ago
-8.12%
$337,895
1385
Gold Token SA DGLD Tokenized Gold (DGLD)
Gold Token SA DGLD Tokenized Gold
 $4,054.80 $10,607.93 161.61% 2026-02-24 4 months ago
-61.78%
$55,346
1386
Coinweb (CWEB)
Coinweb
 $0.00097 $0.66 68,040.61% 2021-12-30 4 years ago
-99.85%
$78,472
1387
Sportstensor (SN41)
Sportstensor
 $1.50 $16.73 1,015.33% 2025-11-02 7 months ago
-91.03%
$212,769
1388
Anyswap (ANY)
ANY
Anyswap
 $0.49 $33.66 6,802.28% 2022-01-14 4 years ago
-98.55%
$2
1389
Ski Mask Dog (SKI)
SKI
Ski Mask Dog
 $0.0064 $0.36 5,479.02% 2024-12-05 1 year ago
-98.21%
$105,796
1390
ARTDRA Coin (ARTDRA)
ARTDRA Coin
 $0.029 $0.11 274.03% 2025-11-01 7 months ago
-73.26%
$190
1391
RXR Coin (RXRC)
RXR Coin
 $0.16 $0.29 78.29% 2025-07-14 11 months ago
-43.91%
$2.32M
1392
FlameWire (SN97)
FlameWire
 $7.40 $46.46 527.84% 2026-03-25 3 months ago
-84.07%
$590,541
1393
Soil (SOIL)
Soil
 $0.090 $3.97 4,322.27% 2024-03-28 2 years ago
-97.74%
$151,314
1394
Cookie DAO (COOKIE)
Cookie DAO
 $0.0081 $0.75 9,150.15% 2025-01-10 1 year ago
-98.92%
$1.97M
1395
VulgarTycoon (VIN)
VIN
VulgarTycoon
 $0.38 $0.50 31.06% 2026-04-17 2 months ago
-23.70%
$16,857
1396
smolecoin (SMOLE)
smolecoin
 $0.000015 $0.00051 3,306.76% 2024-03-21 2 years ago
-97.06%
$458
1397
Peercoin (PPC)
PPC
Peercoin
 $0.21 $9.45 4,443.97% 2018-01-13 8 years ago
-97.80%
$4,642
1398
Badger (BADGER)
Badger
 $0.32 $89.08 28,168.06% 2021-02-09 5 years ago
-99.65%
$829,234
1399
OMG Network (OMG)
OMG
OMG Network
 $0.045 $25.62 57,116.29% 2018-01-13 8 years ago
-99.83%
$193,046
Last update há 1 hora
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko