All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1301
DeGate (DG)
DG
DeGate
 $0.050 $0.60 1,100.39% 2021-03-20 4 years ago
-91.67%
$756
1302
PetsNa ($PETSNA)
PetsNa
 $0.020 $0.30 1,412.50% 2025-10-12 11 days ago
-93.39%
$2.99M
1303
Sundog (SUNDOG)
Sundog
 $0.019 $0.38 1,848.40% 2024-09-27 1 year ago
-94.87%
$8.74M
1304
PumpMeme (PM)
PM
PumpMeme
 $1.14 $1.15 0.88% 2025-10-10 13 days ago
-0.87%
$103,662
1305
noice (NOICE)
noice
 $0.00033 $0.00051 54.88% 2025-09-16 1 month ago
-35.43%
$3.02M
1306
Phoenix Global [OLD] (PHB)
PHB
Phoenix Global [OLD]
 $0.0057 $0.93 16,248.16% 2021-11-09 3 years ago
-99.39%
$7
1307
Mamo (MAMO)
Mamo
 $0.051 $0.23 347.28% 2025-08-06 2 months ago
-77.64%
$1.70M
1308
dForce (DF)
DF
dForce
 $0.019 $1.50 7,750.23% 2020-06-20 5 years ago
-98.73%
$2.06M
1309
Ellipsis [OLD] (EPS)
EPS
Ellipsis [OLD]
 $0.027 $21.39 78,160.29% 2021-03-24 4 years ago
-99.87%
$253
1310
Etherex Liquid Staking Token (REX33)
Etherex Liquid Staking Token
 $0.23 $0.58 152.86% 2025-09-08 1 month ago
-60.45%
$441,768
1311
AhaToken (AHT)
AHT
AhaToken
 $0.0027 $0.039 1,345.13% 2021-04-03 4 years ago
-93.08%
$164,657
1312
FreeStyle Classic (FST)
FST
FreeStyle Classic
 $0.086 $0.16 87.78% 2025-10-07 16 days ago
-46.75%
$238,782
1313
Tutorial (TUT)
TUT
Tutorial
 $0.023 $0.17 647.34% 2025-09-20 1 month ago
-86.62%
$12.51M
1314
Scout Protocol Token (DEV)
DEV
Scout Protocol Token
 $0.021 $0.044 104.00% 2025-08-14 2 months ago
-50.98%
$8,499
1315
Particle Network (PARTI)
Particle Network
 $0.081 $0.42 414.52% 2025-05-13 5 months ago
-80.56%
$18.01M
1316
Radio Caca (RACA)
Radio Caca
 $0.000046 $0.012 25,807.11% 2021-11-14 3 years ago
-99.61%
$7.03M
1317
AGENDA 47 (A47)
A47
AGENDA 47
 $0.019 $0.041 116.73% 2025-03-17 7 months ago
-53.86%
$2.10M
1318
ICM.RUN (ICM)
ICM
ICM.RUN
 $0.019 $0.029 54.44% 2025-10-03 20 days ago
-35.25%
$401,745
1319
Wayfinder (PROMPT)
Wayfinder
 $0.084 $0.61 619.33% 2025-04-12 6 months ago
-86.10%
$14.72M
1320
Strike (STRIKE)
Strike
 $1.05 $2.17 106.86% 2025-08-27 1 month ago
-51.66%
$36,297
1321
Inverse Finance (INV)
INV
Inverse Finance
 $31.46 $2,075.09 6,495.96% 2021-03-07 4 years ago
-98.48%
$172,290
1322
GRIFFAIN (GRIFFAIN)
GRIFFAIN
 $0.019 $0.62 3,231.81% 2025-01-22 9 months ago
-97.00%
$3.83M
1323
AxonDAO Governance Token (AXGT)
AxonDAO Governance Token
 $0.042 $0.97 2,214.78% 2024-03-18 1 year ago
-95.68%
$235,110
1324
Crypto.com Wrapped BTC (CDCBTC)
Crypto.com Wrapped BTC
 $108,130.00 $129,071.00 19.37% 2025-10-10 13 days ago
-16.22%
$360,979
1325
Thought (THT)
THT
Thought
 $0.034 $0.16 357.74% 2021-12-23 3 years ago
-78.15%
$17,176
1326
Firmachain (FCT)
FCT
Firmachain
 $0.017 $0.44 2,423.42% 2021-04-02 4 years ago
-96.04%
$159,047
1327
Hooked Protocol (HOOK)
Hooked Protocol
 $0.063 $4.07 6,329.09% 2023-02-06 2 years ago
-98.44%
$7.11M
1328
Score (SN44)
Score
 $6.06 $14.86 145.21% 2025-06-10 4 months ago
-59.22%
$97,867
1329
Creditlink Token (CDL)
CDL
Creditlink Token
 $0.091 $0.14 57.16% 2025-09-20 1 month ago
-36.37%
$59.13M
1330
Parcl (PRCL)
Parcl
 $0.043 $0.74 1,623.02% 2024-04-22 1 year ago
-94.20%
$4.02M
1331
ARPA (ARPA)
ARPA
 $0.019 $0.27 1,317.07% 2021-11-03 3 years ago
-92.94%
$9.57M
1332
Suilend (SEND)
Suilend
 $0.32 $3.98 1,130.72% 2024-12-14 10 months ago
-91.87%
$522,261
1333
IDEX (IDEX)
IDEX
 $0.019 $0.94 4,838.68% 2021-09-08 4 years ago
-97.98%
$3.84M
1334
Velvet (VELVET)
Velvet
 $0.20 $0.31 51.69% 2025-09-23 1 month ago
-34.08%
$8.68M
1335
PUP Token (PUP)
PUP
PUP Token
 $0.029 $0.19 552.71% 2025-09-17 1 month ago
-84.68%
$495,841
1336
GME (Ethereum) (GME)
GME
GME (Ethereum)
 $0.000045 $0.00041 820.43% 2024-12-12 10 months ago
-89.14%
$152,186
1337
Sperax (SPA)
SPA
Sperax
 $0.0076 $0.24 3,042.90% 2022-03-23 3 years ago
-96.82%
$5.01M
1338
Slerf (SLERF)
Slerf
 $0.037 $1.30 3,369.50% 2024-03-19 1 year ago
-97.12%
$1.65M
1338
HashAI (HASHAI)
HashAI
 $0.00021 $0.0031 1,411.97% 2024-04-06 1 year ago
-93.39%
$156,873
1339
Rainbow Bridged USDC (Near) (USDC.E)
Rainbow Bridged USDC (Near)
 $1.00 $1.56 56.06% 2024-04-04 1 year ago
-35.92%
$33,990
1340
Own The Doge (DOG)
DOG
Own The Doge
 $0.0013 $0.042 3,012.87% 2021-09-03 4 years ago
-96.79%
$41,877
1341
Metis Bridged WETH (Metis Andromeda) (WETH)
Metis Bridged WETH (Metis Andromeda)
 $3,827.10 $4,941.26 29.11% 2025-08-24 1 month ago
-22.55%
$219,907
1342
LUKSO (LYX)
LYX
LUKSO
 $0.60 $11.60 1,829.04% 2024-01-17 1 year ago
-94.82%
$140,691
1343
Resolv (RESOLV)
Resolv
 $0.056 $0.41 634.60% 2025-06-11 4 months ago
-86.39%
$8.74M
1344
Test (TST)
TST
Test
 $0.019 $0.51 2,531.00% 2025-02-09 8 months ago
-96.20%
$8.85M
1345
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)
Invesco QQQ ETF (Ondo Tokenized ETF)
 $606.38 $613.67 1.20% 2025-10-22 1 day ago
-1.19%
$264,410
1346
BMX (BMX)
BMX
BMX
 $6.65 $15.37 131.13% 2024-12-27 9 months ago
-56.73%
$112,366
1347
Achain (ACT)
ACT
Achain
 $0.021 $1.48 6,850.34% 2018-01-09 7 years ago
-98.56%
$261,558
1348
Frankencoin (ZCHF)
Frankencoin
 $1.25 $1.31 4.80% 2025-07-10 3 months ago
-4.58%
$167,359
1349
AU79 (AU79)
AU79
 $0.018 $0.039 112.25% 2025-09-13 1 month ago
-52.89%
$470,014
1350
Graphite Protocol (GP)
GP
Graphite Protocol
 $0.55 $6.89 1,149.31% 2025-07-26 2 months ago
-92.00%
$1.08M
1351
Apraemio (APRA)
Apraemio
 $0.13 $0.29 120.29% 2024-12-13 10 months ago
-54.61%
$62,092
1352
Metronome Synth USD (MSUSD)
Metronome Synth USD
 $1.00 $3.43 244.18% 2025-10-16 7 days ago
-70.95%
$8.61M
1353
Keyboard Cat (Base) (KEYCAT)
Keyboard Cat (Base)
 $0.0018 $0.016 772.49% 2024-11-15 11 months ago
-88.54%
$998,504
1354
Viction (VIC)
VIC
Viction
 $0.15 $3.88 2,533.28% 2021-09-06 4 years ago
-96.20%
$4.34M
1355
Concilium (CONCILIUM)
Concilium
 $3.71 $5.57 50.13% 2025-10-12 11 days ago
-33.39%
$13,571
1356
Qace Dynamics (QACE)
Qace Dynamics
 $0.018 $0.056 211.62% 2025-10-02 21 days ago
-67.91%
$78,793
1357
Bitlayer (BTR)
BTR
Bitlayer
 $0.069 $0.17 149.32% 2025-09-14 1 month ago
-59.89%
$5.95M
1358
Edu3Games (EGN)
EGN
Edu3Games
 $0.018 $0.042 134.91% 2025-08-14 2 months ago
-57.43%
$652
1359
Araracoin (ARARA)
Araracoin
 $0.00050 $0.0011 116.42% 2025-06-15 4 months ago
-53.79%
$262,245
1360
Santos FC Fan Token (SANTOS)
Santos FC Fan Token
 $1.35 $22.34 1,554.81% 2022-09-25 3 years ago
-93.96%
$3.61M
1361
Hippius (SN75)
Hippius
 $6.61 $9.04 36.76% 2025-06-10 4 months ago
-26.88%
$1.52M
1362
Pangolin (PNG)
PNG
Pangolin
 $0.080 $18.85 23,449.25% 2021-02-19 4 years ago
-99.58%
$800,918
1363
Cudos (CUDOS)
Cudos
 $0.0024 $0.13 5,225.32% 2021-01-17 4 years ago
-98.12%
$205
1364
BXN (BXN)
BXN
BXN
 $0.0011 $0.016 1,317.52% 2024-04-04 1 year ago
-92.95%
$263,195
1365
Based ETH (BSDETH)
Based ETH
 $3,971.03 $5,114.36 28.79% 2025-08-24 1 month ago
-22.36%
$53,440
1366
Cross The Ages (CTA)
CTA
Cross The Ages
 $0.036 $0.46 1,193.19% 2024-05-17 1 year ago
-92.27%
$564,265
1367
Diverge Loop (DLC)
DLC
Diverge Loop
 $0.020 $3.17 15,695.03% 2023-06-04 2 years ago
-99.37%
$11,017
1368
Boost (BOOST)
Boost
 $0.11 $0.15 30.21% 2025-09-26 27 days ago
-23.20%
$75.55M
1369
TruFin Staked NEAR (TRUNEAR)
TruFin Staked NEAR
 $2.36 $3.76 59.32% 2025-02-21 8 months ago
-37.23%
$28
1370
Bitget Staked SOL (BGSOL)
Bitget Staked SOL
 $203.43 $280.03 37.65% 2025-09-18 1 month ago
-27.35%
$20,881
1371
MAGIC•INTERNET•MONEY (Bitcoin) (MIM)
MIM
MAGIC•INTERNET•MONEY (Bitcoin)
 $0.00084 $0.0088 948.76% 2025-06-16 4 months ago
-90.46%
$373,821
1372
Fuel Network (FUEL)
Fuel Network
 $0.0028 $0.084 2,846.54% 2024-12-29 9 months ago
-96.61%
$459,952
1373
Hanu Yokia (HANU)
Hanu Yokia
 $0.00000012 $0.000012 10,138.50% 2021-11-02 3 years ago
-99.02%
$119
1374
Realio Network Token (RIO)
RIO
Realio Network Token
 $0.18 $5.12 2,819.96% 2020-09-16 5 years ago
-96.58%
$1.60M
1375
客服小何 (Customer Service Xiao He) (ŮƌŰĽ)
客服小何 (Customer Service Xiao He)
 $0.018 $0.050 181.73% 2025-10-09 14 days ago
-64.50%
$5.65M
1376
Orbiter Finance (OBT)
OBT
Orbiter Finance
 $0.0035 $0.033 842.52% 2025-03-14 7 months ago
-89.39%
$3.69M
1377
Arai (AA)
AA
Arai
 $0.12 $0.19 61.83% 2025-09-16 1 month ago
-38.21%
$1.22M
1378
Unstable Coin (USDUC)
Unstable Coin
 $0.017 $0.075 327.29% 2025-09-01 1 month ago
-76.60%
$2.83M
1379
doginme (DOGINME)
doginme
 $0.00026 $0.0018 589.71% 2024-03-25 1 year ago
-85.50%
$618,447
1380
Pikaboss (PIKA)
Pikaboss
 $0.000000041 $0.00000027 552.31% 2024-11-27 10 months ago
-84.67%
$3,366
1381
DeBox (BOX)
BOX
DeBox
 $0.043 $0.12 186.76% 2024-09-17 1 year ago
-65.13%
$250,555
1382
PEPPER (PEPPER)
PEPPER
 $0.0000000020 $0.00000029 14,515.00% 2024-10-13 1 year ago
-99.32%
$47,874
1383
Morpheus AI (MOR)
MOR
Morpheus AI
 $2.97 $138.99 4,579.80% 2024-05-22 1 year ago
-97.86%
$18,145
1384
Haedal Protocol (HAEDAL)
Haedal Protocol
 $0.089 $0.30 239.32% 2025-07-17 3 months ago
-70.53%
$16.27M
1385
Wen (WEN)
WEN
Wen
 $0.000024 $0.00051 2,064.93% 2024-03-27 1 year ago
-95.38%
$2.34M
1386
Baby Bottle (BOTT)
Baby Bottle
 $0.017 $0.018 3.47% 2025-10-08 15 days ago
-3.35%
$70,574
1387
Mango (MNGO)
Mango
 $0.015 $0.50 3,153.42% 2021-09-09 4 years ago
-96.93%
$123
1388
Eclipse (ES)
ES
Eclipse
 $0.11 $0.50 336.03% 2025-07-16 3 months ago
-77.07%
$15.89M
1389
Mainframe (MFT)
MFT
Mainframe
 $0.0018 $0.060 3,204.84% 2023-05-30 2 years ago
-96.97%
$7
1390
GENIUS AI (GNUS)
GENIUS AI
 $1.37 $45.26 3,203.65% 2024-05-08 1 year ago
-96.97%
$7,222
1391
Maya Protocol (CACAO)
Maya Protocol
 $0.17 $1.43 740.06% 2024-12-12 10 months ago
-88.10%
$1.37M
1392
Chainbase (C)
C
Chainbase
 $0.11 $0.52 389.20% 2025-07-18 3 months ago
-79.56%
$9.50M
1393
Automata (ATA)
ATA
Automata
 $0.029 $2.36 8,050.02% 2021-06-07 4 years ago
-98.77%
$1.80M
1394
Bella Protocol (BEL)
BEL
Bella Protocol
 $0.21 $9.99 4,616.40% 2020-09-15 5 years ago
-97.88%
$11.55M
1395
Seedify.fund (SFUND)
Seedify.fund
 $0.20 $16.79 8,121.53% 2021-11-29 3 years ago
-98.78%
$908,515
1396
XSGD (XSGD)
XSGD
 $0.77 $1.36 76.42% 2021-11-14 3 years ago
-43.32%
$1.33M
1397
OMG Network (OMG)
OMG
OMG Network
 $0.12 $25.62 21,197.11% 2018-01-13 7 years ago
-99.53%
$2.05M
1398
Aspecta (ASP)
ASP
Aspecta
 $0.073 $0.58 694.73% 2025-07-24 2 months ago
-87.42%
$3.05M
1399
Ai20x.ai (AI20X)
Ai20x.ai
 $0.80 $1.48 84.88% 2025-09-20 1 month ago
-45.91%
$34,376
Last update 28 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko