All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1296
VON (VON)
VON
VON
 $0.000053 $0.00092 1,624.68% 2025-03-02 1 month ago
-94.20%
$1.37M
1297
AdEx (ADX)
ADX
AdEx
 $0.085 $3.49 4,000.77% 2018-01-09 7 years ago
-97.56%
$3.87M
1298
Africarare (UBU)
UBU
Africarare
 $0.017 $0.092 426.29% 2024-02-29 1 year ago
-81.00%
$104,116
1299
U.CASH (UCASH)
U.CASH
 $0.0012 $0.19 15,760.46% 2018-02-13 7 years ago
-99.37%
$1
1300
Beefy (BIFI)
Beefy
 $156.41 $4,116.95 2,532.15% 2021-03-16 4 years ago
-96.20%
$289,155
1301
Bridged USDC (Etherlink) (USDC)
Bridged USDC (Etherlink)
 $0.99 $1.27 28.88% 2024-11-24 4 months ago
-22.41%
$1.23M
1302
Tranchess (CHESS)
Tranchess
 $0.062 $7.91 12,693.56% 2021-10-22 3 years ago
-99.22%
$10.94M
1303
WEMIX Dollar (WEMIX$)
WEMIX Dollar
 $0.86 $1.17 35.62% 2023-08-03 1 year ago
-26.26%
$113,784
1304
Flamingo Finance (FLM)
FLM
Flamingo Finance
 $0.023 $1.59 6,852.89% 2020-09-28 4 years ago
-98.56%
$47.30M
1305
AMO Coin (AMO)
AMO
AMO Coin
 $0.00059 $0.016 2,624.60% 2021-04-05 4 years ago
-96.33%
$50,093
1306
ORBIT (GRIFT)
ORBIT
 $0.014 $0.19 1,231.35% 2025-01-22 2 months ago
-92.49%
$2.46M
1307
Ellipsis [OLD] (EPS)
EPS
Ellipsis [OLD]
 $0.018 $21.39 120,265.38% 2021-03-24 4 years ago
-99.92%
$4
1308
Hathor (HTR)
HTR
Hathor
 $0.027 $2.45 9,060.83% 2021-11-21 3 years ago
-98.91%
$448,446
1309
Frax Price Index Share (FPIS)
Frax Price Index Share
 $0.37 $14.20 3,718.72% 2022-04-13 3 years ago
-97.38%
$228
1310
BeethovenX sFTMX (SFTMX)
BeethovenX sFTMX
 $0.62 $1.67 169.04% 2024-12-16 4 months ago
-62.83%
$10
1311
Empyreal (EMP)
EMP
Empyreal
 $40.84 $495.39 1,113.00% 2024-12-11 4 months ago
-91.76%
$57,416
1312
Ribbon Finance (RBN)
RBN
Ribbon Finance
 $0.13 $5.54 4,283.81% 2021-10-07 3 years ago
-97.72%
$84,927
1313
pippin (PIPPIN)
pippin
 $0.012 $0.32 2,519.31% 2025-01-11 3 months ago
-96.18%
$6.31M
1314
michi ($MICHI)
michi
 $0.022 $0.59 2,587.50% 2024-05-17 11 months ago
-96.28%
$1.88M
1315
Nexera (NXRA)
Nexera
 $0.013 $0.29 2,095.38% 2024-03-26 1 year ago
-95.44%
$27,654
1316
CryptoFarmers (FARM)
CryptoFarmers
 $0.41 $0.93 128.59% 2024-11-19 5 months ago
-56.25%
$5,163
1317
FIO Protocol (FIO)
FIO
FIO Protocol
 $0.015 $0.56 3,660.68% 2021-04-06 4 years ago
-97.34%
$9.66M
1318
Verasity (VRA)
VRA
Verasity
 $0.0012 $0.086 6,914.20% 2021-11-01 3 years ago
-98.57%
$3.89M
1319
Hatom (HTM)
HTM
Hatom
 $0.24 $3.62 1,423.44% 2023-12-10 1 year ago
-93.44%
$132,385
1320
Libra (LIBRA)
Libra
 $0.047 $0.75 1,509.00% 2025-02-17 2 months ago
-93.78%
$3.11M
1321
Koma Inu (KOMA)
Koma Inu
 $0.020 $0.19 847.90% 2024-12-10 4 months ago
-89.45%
$9.59M
1322
Dinero (DINERO)
Dinero
 $0.017 $0.19 1,058.14% 2024-07-29 8 months ago
-91.37%
$168,557
1323
Magpie (MGP)
MGP
Magpie
 $0.026 $0.21 703.62% 2024-12-18 4 months ago
-87.56%
$13,502
1324
BOB (BOB)
BOB
BOB
 $0.57 $2.03 256.28% 2024-12-16 4 months ago
-71.93%
$88,598
1325
Myro ($MYRO)
Myro
 $0.012 $0.44 3,602.25% 2024-03-09 1 year ago
-97.30%
$5.28M
1326
PepeFork (PORK)
PepeFork
 $0.000000037 $0.00000092 2,419.45% 2024-02-02 1 year ago
-96.03%
$732,069
1327
American Coin (USA)
USA
American Coin
 $0.0000010 $0.000025 2,395.10% 2025-01-19 3 months ago
-95.99%
$984,350
1328
INFERNO (INF)
INF
INFERNO
 $0.0000039 $0.0000048 23.47% 2025-01-23 2 months ago
-19.01%
$217,530
1328
Vertical AI (VERTAI)
Vertical AI
 $0.12 $1.14 859.27% 2025-01-04 3 months ago
-89.58%
$27,026
1329
DexNet (DEXNET)
DexNet
 $0.030 $0.082 174.77% 2024-12-15 4 months ago
-63.61%
$100,130
1330
GammaSwap (GS)
GS
GammaSwap
 $0.055 $0.37 561.56% 2024-12-05 4 months ago
-84.88%
$10,783
1331
Wrapped STEAMX (WSTEAMX)
Wrapped STEAMX
 $0.049 $0.065 31.06% 2024-12-31 3 months ago
-23.70%
$3,504
1332
PIVX (PIVX)
PIVX
 $0.13 $13.56 10,434.90% 2018-01-10 7 years ago
-99.05%
$1.47M
1333
flexUSD (FLEXUSD)
flexUSD
 $0.071 $1.03 1,350.66% 2022-01-01 3 years ago
-93.11%
$0
1335
YUSD Stablecoin (YUSD)
YUSD Stablecoin
 $1.00 $4.17 318.93% 2023-04-23 1 year ago
-76.13%
$22
1336
Cryptex Finance (CTX)
CTX
Cryptex Finance
 $1.56 $44.13 2,728.85% 2021-09-13 3 years ago
-96.46%
$3.65M
1337
Quiztok (QTCON)
Quiztok
 $0.0010 $0.19 17,683.03% 2020-05-05 4 years ago
-99.44%
$84,527
1338
Realio Network Token (RIO)
RIO
Realio Network Token
 $0.18 $5.12 2,785.27% 2020-09-16 4 years ago
-96.53%
$1.09M
1339
Sally A1C (A1C)
A1C
Sally A1C
 $1.11 $14.54 1,209.91% 2025-02-28 1 month ago
-92.37%
$55,836
1340
BFG Token (BFG)
BFG
BFG Token
 $0.016 $0.038 131.66% 2023-09-23 1 year ago
-56.83%
$103,356
1341
Comtech Gold (CGO)
CGO
Comtech Gold
 $106.58 $107.84 1.18% 2025-04-16 4 days ago
-1.17%
$1.24M
1342
REECOIN (REE)
REE
REECOIN
 $0.023 $0.025 6.71% 2024-12-03 4 months ago
-6.29%
$66,298
1343
Pocketcoin (PKOIN)
Pocketcoin
 $1.01 $6.71 563.04% 2021-05-13 3 years ago
-84.92%
$107,491
1344
Gnosis xDAI Bridged USDC (Gnosis) (USDC.E)
Gnosis xDAI Bridged USDC (Gnosis)
 $1.00 $1.06 6.23% 2024-10-21 5 months ago
-5.87%
$542,416
1345
WazirX (WRX)
WRX
WazirX
 $0.025 $5.88 23,514.11% 2021-04-05 4 years ago
-99.58%
$67,147
1346
DEFI.ssi (DEFI.SSI)
DEFI.ssi
 $0.44 $1.03 132.80% 2025-01-06 3 months ago
-57.04%
$85,061
1347
TriasLab (TRIAS)
TriasLab
 $1.15 $31.70 2,656.52% 2021-05-09 3 years ago
-96.37%
$201,577
1348
Orion (ORN)
ORN
Orion
 $0.33 $29.25 8,656.38% 2021-03-22 4 years ago
-98.86%
$498
1349
Wrapped Origin Sonic (WOS)
WOS
Wrapped Origin Sonic
 $0.48 $1.00 110.55% 2025-02-21 1 month ago
-52.51%
$17,076
1350
Game7 (G7)
G7
Game7
 $0.0050 $0.023 364.09% 2025-02-12 2 months ago
-78.45%
$250,795
1351
Loom Network (OLD) (LOOMOLD)
Loom Network (OLD)
 $0.014 $0.77 5,513.42% 2018-05-04 6 years ago
-98.22%
$347,818
1352
Shadow (SHADOW)
Shadow
 $33.70 $215.63 539.85% 2025-02-21 1 month ago
-84.37%
$3.98M
1353
World Chain Bridged USDC (World Chain) (USDC.E)
World Chain Bridged USDC (World Chain)
 $1.00 $1.10 10.35% 2024-12-15 4 months ago
-9.38%
$194,145
1354
Cointel (COLS)
Cointel
 $0.029 $0.043 51.16% 2025-04-01 19 days ago
-33.84%
$2.09M
1355
Collaterize (COLLAT)
Collaterize
 $0.011 $0.042 265.42% 2025-03-01 1 month ago
-72.63%
$2.21M
1356
Foxsy AI (FOXSY)
Foxsy AI
 $0.027 $0.12 349.00% 2024-07-18 9 months ago
-77.73%
$1.00M
1357
Tokocrypto (TKO)
TKO
Tokocrypto
 $0.15 $4.91 3,129.20% 2021-05-03 3 years ago
-96.90%
$1.45M
1358
Beny Bad Boy (BBB)
BBB
Beny Bad Boy
 $0.0048 $0.0051 7.64% 2025-01-20 3 months ago
-7.10%
$0
1359
Xandeum (XAND)
Xandeum
 $0.0085 $0.018 115.99% 2024-11-01 5 months ago
-53.70%
$1,258
1360
Aragon (ANT)
ANT
Aragon
 $0.28 $13.41 4,613.30% 2022-01-01 3 years ago
-97.88%
$35
1361
BILLION•DOLLAR•CAT (Bitcoin) (BDC)
BDC
BILLION•DOLLAR•CAT (Bitcoin)
 $0.011 $0.15 1,252.05% 2024-11-19 5 months ago
-92.60%
$31,562
1362
NATIX Network (NATIX)
NATIX Network
 $0.00065 $0.0018 174.75% 2024-12-11 4 months ago
-63.60%
$263,272
1363
Velas (VLX)
VLX
Velas
 $0.0042 $0.57 13,474.61% 2022-01-04 3 years ago
-99.26%
$345,702
1364
LooPIN Network (LOOPIN)
LooPIN Network
 $0.38 $3.72 868.87% 2024-11-20 5 months ago
-89.68%
$2,726
1365
titcoin (TITCOIN)
titcoin
 $0.012 $0.044 278.71% 2025-04-02 18 days ago
-73.59%
$3.03M
1366
Galatasaray Fan Token (GAL)
GAL
Galatasaray Fan Token
 $1.67 $33.63 1,913.77% 2021-05-15 3 years ago
-95.03%
$469,834
1367
Aura BAL (AURABAL)
Aura BAL
 $3.09 $21.61 599.35% 2023-01-31 2 years ago
-85.70%
$8,196
1368
Lazio Fan Token (LAZIO)
Lazio Fan Token
 $0.95 $26.75 2,728.53% 2021-10-21 3 years ago
-96.46%
$1.26M
1369
Masa (MASA)
Masa
 $0.020 $0.80 3,914.48% 2024-04-11 1 year ago
-97.51%
$3.46M
1370
BTC Proxy (BTCPX)
BTC Proxy
 $42,972.00 $111,530.00 159.54% 2025-01-16 3 months ago
-61.47%
$12
1371
Solcasino Token (SCS)
SCS
Solcasino Token
 $0.0018 $0.031 1,598.35% 2024-03-27 1 year ago
-94.11%
$21,663
1372
Shiro Neko (SHIRO)
Shiro Neko
 $0.000000011 $0.00000046 4,013.39% 2024-12-09 4 months ago
-97.57%
$1.67M
1373
Open Exchange Token (OX OLD)
Open Exchange Token
 $0.0020 $0.081 3,973.96% 2023-08-09 1 year ago
-97.55%
$20
1374
Swell Restaked BTC (SWBTC)
Swell Restaked BTC
 $82,047.00 $107,084.00 30.52% 2025-01-20 3 months ago
-23.38%
$312
1375
Amnis Staked Aptos Coin (STAPT)
Amnis Staked Aptos Coin
 $5.53 $19.62 254.79% 2024-03-26 1 year ago
-71.81%
$16,366
1376
Port3 Network (PORT3)
Port3 Network
 $0.023 $0.33 1,346.59% 2024-03-27 1 year ago
-93.09%
$1.41M
1377
ECOx (ECOX)
ECOx
 $0.022 $1.98 8,719.80% 2022-11-07 2 years ago
-98.87%
$69,347
1378
iMe Lab (LIME)
iMe Lab
 $0.015 $0.27 1,738.98% 2021-11-20 3 years ago
-94.56%
$470,231
1379
Jelly-My-Jelly (JELLYJELLY)
Jelly-My-Jelly
 $0.011 $0.22 1,887.96% 2025-01-30 2 months ago
-94.97%
$9.22M
1380
MON (MON)
MON
MON
 $0.028 $0.69 2,315.51% 2024-05-27 10 months ago
-95.86%
$3.19M
1381
Osmosis allBTC (BTC)
BTC
Osmosis allBTC
 $84,532.00 $108,954.00 28.89% 2025-01-20 3 months ago
-22.41%
$1.66M
1382
WeFi (WFI)
WFI
WeFi
 $0.50 $0.59 18.26% 2025-01-20 3 months ago
-15.44%
$820,643
1383
Bertram The Pomeranian (BERT)
Bertram The Pomeranian
 $0.011 $0.19 1,566.15% 2024-11-15 5 months ago
-94.00%
$940,398
1384
KRYLL (KRL)
KRL
KRYLL
 $0.28 $4.75 1,601.23% 2021-11-06 3 years ago
-94.12%
$208,776
1385
ZND Token (ZND)
ZND
ZND Token
 $0.11 $0.84 648.92% 2024-11-22 4 months ago
-86.65%
$5.07M
1386
Biswap (BSW)
BSW
Biswap
 $0.022 $2.10 9,437.50% 2021-12-08 3 years ago
-98.95%
$60.81M
1387
VIVI COIN (VIVI)
VIVI COIN
 $0.010 $0.025 148.54% 2025-02-21 1 month ago
-59.77%
$143,630
1388
Bitrue Coin (BTR)
BTR
Bitrue Coin
 $0.033 $0.59 1,701.80% 2021-03-14 4 years ago
-94.45%
$656,068
1389
Edwin (EDWIN)
Edwin
 $0.011 $0.014 24.44% 2025-04-17 3 days ago
-19.64%
$186,932
1390
Lava Network (LAVA)
Lava Network
 $0.038 $0.20 417.58% 2025-01-09 3 months ago
-80.68%
$1.16M
1391
Nibiru (NIBI)
Nibiru
 $0.017 $0.96 5,491.20% 2024-03-12 1 year ago
-98.21%
$655,625
1392
Observer (OBSR)
Observer
 $0.0017 $0.062 3,456.23% 2021-04-02 4 years ago
-97.19%
$122,381
1393
Brickken (BKN)
BKN
Brickken
 $0.15 $1.39 819.98% 2024-03-28 1 year ago
-89.13%
$256,838
1394
TOPIA (TOPIA)
TOPIA
 $0.0075 $0.12 1,523.43% 2024-01-16 1 year ago
-93.84%
$38,563
1395
Aleph.im (ALEPH)
Aleph.im
 $0.058 $0.88 1,416.94% 2022-01-20 3 years ago
-93.41%
$292,956
Last update há 9 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko