All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1298
StablR Euro (EURR)
StablR Euro
 $1.18 $1.50 27.12% 2025-02-16 11 months ago
-21.33%
$4.36M
1299
Zedxion Bridged USDT (Zedxion) (USDT.Z)
Zedxion Bridged USDT (Zedxion)
 $1.00 $1.02 2.32% 2025-10-10 3 months ago
-2.26%
$229,533
1300
Hyperbeat LST Vault (LSTHYPE)
Hyperbeat LST Vault
 $32.93 $51.20 55.48% 2025-10-30 3 months ago
-35.68%
$8,432
1301
Argentine Football Association Fan Token (ARG)
ARG
Argentine Football Association Fan Token
 $0.84 $9.19 993.67% 2022-11-18 3 years ago
-90.86%
$2.00M
1302
USDM (USDM)
USDM
 $1.03 $1.41 37.43% 2025-03-02 11 months ago
-27.23%
$1.35M
1303
ResearchCoin (RSC)
RSC
ResearchCoin
 $0.100 $1.51 1,411.44% 2025-01-05 1 year ago
-93.38%
$596,922
1304
Wanchain (WAN)
WAN
Wanchain
 $0.067 $9.84 14,605.88% 2018-05-04 7 years ago
-99.32%
$2.18M
1305
CLAWNCH (CLAWNCH)
CLAWNCH
 $0.00014 $0.00035 151.31% 2026-02-01 1 day ago
-60.21%
$58.88M
1306
Wrapped Super OETH (WSUPEROETH)
Wrapped Super OETH
 $2,426.34 $5,316.73 119.13% 2025-08-24 5 months ago
-54.36%
$1
1307
Naoris Protocol (NAORIS)
Naoris Protocol
 $0.022 $0.15 585.23% 2025-09-12 4 months ago
-85.41%
$1.10M
1308
Abelian (ABEL)
Abelian
 $0.10 $1.50 1,388.64% 2024-01-12 2 years ago
-93.28%
$91,277
1309
Reactive Network (REACT)
Reactive Network
 $0.029 $0.24 702.30% 2025-03-05 10 months ago
-87.54%
$321,868
1310
Coinbase (Ondo Tokenized Stock) (COINON)
Coinbase (Ondo Tokenized Stock)
 $183.52 $400.82 118.41% 2025-10-10 3 months ago
-54.21%
$874,974
1311
Everscale (EVER)
Everscale
 $0.0066 $2.56 38,631.83% 2020-10-13 5 years ago
-99.74%
$79,373
1312
Beincom (BIC)
BIC
Beincom
 $0.0064 $0.042 561.71% 2025-04-04 9 months ago
-84.89%
$2
1313
ThunderCore (TT)
TT
ThunderCore
 $0.00099 $0.052 5,169.54% 2019-05-09 6 years ago
-98.10%
$2.55M
1314
Syscoin (SYS)
SYS
Syscoin
 $0.015 $1.30 8,339.19% 2022-01-02 4 years ago
-98.82%
$4.26M
1315
Staked YUSD (SYUSD)
Staked YUSD
 $1.02 $1.02 0.10% 2025-12-16 1 month ago
-0.10%
$8
1316
Lido Staked SOL (STSOL)
Lido Staked SOL
 $122.75 $350.04 185.16% 2025-01-19 1 year ago
-64.93%
$249,693
1317
L2 Standard Bridged WETH (Blast) (WETH)
L2 Standard Bridged WETH (Blast)
 $2,231.54 $4,976.23 123.00% 2025-08-24 5 months ago
-55.16%
$129,433
1318
Crypto.com Wrapped BTC (CDCBTC)
Crypto.com Wrapped BTC
 $75,762.00 $129,071.00 70.36% 2025-10-10 3 months ago
-41.30%
$42,276
1319
Wayfinder (PROMPT)
Wayfinder
 $0.058 $0.61 939.07% 2025-04-12 9 months ago
-90.38%
$13.84M
1320
AhaToken (AHT)
AHT
AhaToken
 $0.0018 $0.039 2,069.14% 2021-04-03 4 years ago
-95.39%
$6.86M
1321
NVIDIA (Ondo Tokenized Stock) (NVDAON)
NVIDIA (Ondo Tokenized Stock)
 $186.19 $211.50 13.59% 2025-10-29 3 months ago
-11.97%
$2.93M
1322
Achain (ACT)
ACT
Achain
 $0.015 $1.48 9,705.10% 2018-01-09 8 years ago
-98.98%
$180,837
1323
Phoenix Global [OLD] (PHB)
PHB
Phoenix Global [OLD]
 $0.0038 $0.93 24,203.45% 2021-11-09 4 years ago
-99.59%
$49
1324
Polyhedra Network (ZKJ)
ZKJ
Polyhedra Network
 $0.030 $4.01 13,251.09% 2024-03-19 1 year ago
-99.25%
$2.86M
1325
Vestra DAO (VSTR)
Vestra DAO
 $0.0079 $0.017 109.70% 2024-11-23 1 year ago
-52.31%
$46,630
1326
SaucerSwap (SAUCE)
SaucerSwap
 $0.015 $0.23 1,493.70% 2024-02-29 1 year ago
-93.73%
$131,405
1327
PAAL AI (PAAL)
PAAL AI
 $0.015 $0.86 5,829.19% 2024-03-10 1 year ago
-98.31%
$3.49M
1328
Impossible Finance Launchpad (IDIA)
Impossible Finance Launchpad
 $0.017 $3.51 20,326.31% 2021-11-26 4 years ago
-99.51%
$23,820
1329
The Innovation Game (TIG)
TIG
The Innovation Game
 $0.48 $4.30 791.47% 2024-12-02 1 year ago
-88.78%
$2.76M
1330
Beta Finance (BETA)
Beta Finance
 $0.013 $3.45 26,817.38% 2021-10-10 4 years ago
-99.63%
$4,522
1331
Wrapped Viction (WVIC)
Wrapped Viction
 $0.061 $0.64 952.72% 2025-07-08 6 months ago
-90.50%
$2,855
1332
Radworks (RAD)
RAD
Radworks
 $0.26 $27.61 10,678.46% 2021-04-15 4 years ago
-99.07%
$20.49M
1333
Hosky (HOSKY)
Hosky
 $0.000000013 $0.00000037 2,793.70% 2024-12-04 1 year ago
-96.54%
$62,509
1334
Yochi (YOCHI)
Yochi
 $0.000024 $0.000024 3.82% 2026-01-29 4 days ago
-3.68%
$26,905
1335
Spacecoin (SPACE)
Spacecoin
 $0.0059 $0.026 340.32% 2026-01-23 10 days ago
-77.29%
$36.97M
1336
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)
iShares Gold Trust (Ondo Tokenized Stock)
 $87.55 $393.76 349.75% 2025-11-02 3 months ago
-77.77%
$1.10M
1337
Lazio Fan Token (LAZIO)
Lazio Fan Token
 $0.96 $26.75 2,684.35% 2021-10-21 4 years ago
-96.41%
$4.51M
1338
Infrared Finance (IR)
IR
Infrared Finance
 $0.062 $0.30 393.30% 2025-12-21 1 month ago
-79.73%
$7.18M
1339
Alephium (ALPH)
Alephium
 $0.10 $3.86 3,754.18% 2024-02-27 1 year ago
-97.41%
$163,578
1340
Portal (PORTAL)
Portal
 $0.017 $3.36 20,091.74% 2024-02-29 1 year ago
-99.50%
$4.31M
1341
VCRED (VCRED)
VCRED
 $1.00 $1.01 1.65% 2026-01-19 14 days ago
-1.63%
$4,117
1342
Coinweb (CWEB)
Coinweb
 $0.0019 $0.66 34,391.74% 2021-12-30 4 years ago
-99.71%
$159,121
1343
Clash of Lilliput (COL)
COL
Clash of Lilliput
 $0.15 $5.12 3,233.44% 2024-12-12 1 year ago
-97.00%
$3,576
1344
Solidus Ai Tech (AITECH)
Solidus Ai Tech
 $0.0071 $0.49 6,862.72% 2024-03-13 1 year ago
-98.56%
$2.52M
1345
Saga (SAGA)
Saga
 $0.035 $7.60 21,612.49% 2024-04-09 1 year ago
-99.54%
$5.36M
1346
Green (GREEN)
Green
 $0.00026 $0.00066 152.48% 2025-07-16 6 months ago
-60.39%
$3,714
1347
Dialectic BTC Vault (DBIT)
Dialectic BTC Vault
 $75,567.00 $126,288.00 67.12% 2025-10-06 3 months ago
-40.16%
$529
1348
Orta Chain (ORTA)
Orta Chain
 $0.43 $0.61 41.91% 2026-01-15 18 days ago
-29.53%
$235,558
1349
Nineteen.ai (SN19)
Nineteen.ai
 $3.30 $17.11 418.48% 2025-06-10 7 months ago
-80.71%
$621,527
1350
BitMind (SN34)
BitMind
 $3.25 $11.75 261.54% 2025-06-10 7 months ago
-72.34%
$34,646
1351
Ellipsis [OLD] (EPS)
EPS
Ellipsis [OLD]
 $0.018 $21.39 121,073.26% 2021-03-24 4 years ago
-99.92%
$148
1352
SKOR AI (SKORAI)
SKOR AI
 $0.023 $0.23 926.91% 2025-07-07 6 months ago
-90.26%
$122
1353
Gauntlet USDC PRIME V2 (GTUSDCP)
Gauntlet USDC PRIME V2
 $1.01 $1.03 1.18% 2026-01-18 15 days ago
-1.17%
$0
1354
Stake DAO (SDT)
SDT
Stake DAO
 $0.18 $17.38 9,461.95% 2021-02-04 4 years ago
-98.95%
$17,915
1355
Bedrock (BR)
BR
Bedrock
 $0.056 $0.22 292.46% 2025-03-24 10 months ago
-74.52%
$606,486
1356
Plume USD (PUSD)
Plume USD
 $1.00 $1.04 3.88% 2025-11-26 2 months ago
-3.74%
$196,155
1357
PIVX (PIVX)
PIVX
 $0.12 $13.56 10,970.56% 2018-01-10 8 years ago
-99.10%
$1.29M
1358
Stader (SD)
SD
Stader
 $0.17 $30.17 17,180.88% 2022-03-15 3 years ago
-99.42%
$2.03M
1359
Thales (THALES)
Thales
 $0.19 $3.75 1,868.38% 2021-09-16 4 years ago
-94.92%
$1,009
1360
FUNToken (FUN)
FUN
FUNToken
 $0.0011 $0.19 16,544.68% 2018-01-08 8 years ago
-99.40%
$3.36M
1361
Alien Worlds (TLM)
TLM
Alien Worlds
 $0.0019 $0.74 39,476.58% 2021-05-03 4 years ago
-99.75%
$8.36M
1362
Switch Token (SWITCH)
Switch Token
 $0.00026 $0.0085 3,171.27% 2023-05-09 2 years ago
-96.94%
$6,408
1363
TAC (TAC)
TAC
TAC
 $0.0045 $0.025 453.83% 2025-07-15 6 months ago
-81.94%
$876,928
1364
AdEx (ADX)
ADX
AdEx
 $0.082 $3.49 4,174.29% 2018-01-09 8 years ago
-97.66%
$15.59M
1365
World Friendship Cash (WFCA)
World Friendship Cash
 $0.022 $2.37 10,596.08% 2023-09-29 2 years ago
-99.07%
$1.01M
1366
Midas mEDGE (MEDGE)
Midas mEDGE
 $1.09 $1.09 ---% 2026-01-27 6 days ago
---%
$14
1367
Wrapped MON (WMON)
Wrapped MON
 $0.018 $0.049 172.90% 2025-11-26 2 months ago
-63.36%
$8.94M
1368
HOPR (HOPR)
HOPR
 $0.022 $0.95 4,185.99% 2021-03-30 4 years ago
-97.67%
$162,791
1369
McDull (Meme) (MCDULL)
McDull (Meme)
 $0.0000014 $0.000023 1,590.51% 2025-01-18 1 year ago
-94.08%
$34,733
1370
Layer3 (L3)
L3
Layer3
 $0.0099 $0.15 1,458.85% 2025-03-28 10 months ago
-93.59%
$4.86M
1371
Hamster Kombat (HMSTR)
Hamster Kombat
 $0.00019 $0.0072 3,764.93% 2024-09-27 1 year ago
-97.41%
$5.60M
1372
My Neighbor Alice (ALICE)
My Neighbor Alice
 $0.13 $40.93 31,264.47% 2021-03-15 4 years ago
-99.68%
$6.64M
1373
Kyuzo's Friends (KO)
KO
Kyuzo's Friends
 $0.055 $0.17 211.63% 2026-01-23 10 days ago
-67.91%
$3.25M
1374
Goldfinch (GFI)
GFI
Goldfinch
 $0.13 $32.94 25,559.20% 2022-01-11 4 years ago
-99.61%
$385,113
1375
Pulsechain Bridged WETH (Pulsechain) (WETH)
Pulsechain Bridged WETH (Pulsechain)
 $2,230.09 $5,170.40 131.85% 2025-09-25 4 months ago
-56.87%
$511,329
1376
LOOK (LOOK)
LOOK
 $0.013 $0.13 916.18% 2025-11-02 3 months ago
-90.16%
$354,277
1377
Wrapped STEAMX (WSTEAMX)
Wrapped STEAMX
 $0.086 $0.091 6.33% 2026-01-27 6 days ago
-5.96%
$1,045
1378
aura (AURA)
aura
 $0.012 $0.24 1,843.03% 2025-07-22 6 months ago
-94.85%
$995,041
1379
Avalanche Bridged DAI (Avalanche) (DAI)
DAI
Avalanche Bridged DAI (Avalanche)
 $1.01 $1.15 14.43% 2025-10-10 3 months ago
-12.61%
$189,433
1380
Assemble AI (ASM)
ASM
Assemble AI
 $0.0078 $0.65 8,198.94% 2021-04-26 4 years ago
-98.80%
$1.96M
1381
OpenKaito (SN5)
SN5
OpenKaito
 $3.63 $26.03 617.08% 2025-06-10 7 months ago
-86.05%
$36,965
1382
FC Porto (PORTO)
FC Porto
 $1.04 $14.64 1,304.99% 2021-11-16 4 years ago
-92.88%
$12.21M
1383
YUSD Stablecoin (YUSD)
YUSD Stablecoin
 $1.00 $4.17 318.94% 2023-04-23 2 years ago
-76.13%
$95
1384
Play (PLAY)
Play
 $1.17 $1.18 0.85% 2025-10-21 3 months ago
-0.85%
$8,287
1385
JPY Coin (JPYC)
JPY Coin
 $0.0064 $0.0067 4.46% 2025-10-28 3 months ago
-4.27%
$352,394
1386
Loan Protocol (LOAN)
Loan Protocol
 $0.00040 $0.0028 605.65% 2025-08-09 5 months ago
-85.83%
$129,744
1387
ANyONe Protocol (ANYONE)
ANyONe Protocol
 $0.15 $3.97 2,597.29% 2024-04-08 1 year ago
-96.29%
$963,959
1388
AscendEx (ASD)
ASD
AscendEx
 $0.016 $3.26 20,547.36% 2021-03-27 4 years ago
-99.52%
$1.25M
1389
Mobox (MBOX)
Mobox
 $0.023 $15.44 65,788.58% 2021-12-01 4 years ago
-99.85%
$3.83M
1390
Mitosis (MITO)
Mitosis
 $0.050 $0.41 720.51% 2025-09-14 4 months ago
-87.81%
$4.62M
1391
Aria.AI (ARIA)
Aria.AI
 $0.064 $0.25 283.03% 2025-10-01 4 months ago
-73.89%
$1.39M
1392
Just a chill guy (CHILLGUY)
Just a chill guy
 $0.012 $0.66 5,541.01% 2024-11-27 1 year ago
-98.23%
$4.70M
1393
MetFi (METFI)
MetFi
 $0.042 $5.70 13,467.78% 2023-04-06 2 years ago
-99.26%
$58,973
1394
Fuel Network (FUEL)
Fuel Network
 $0.0016 $0.084 5,023.54% 2024-12-29 1 year ago
-98.05%
$580,677
1395
Apu Apustaja (APU)
APU
Apu Apustaja
 $0.000035 $0.0015 4,117.67% 2024-11-18 1 year ago
-97.63%
$729,522
1396
Lisk Bridged wstETH (Lisk) (WSTETH)
Lisk Bridged wstETH (Lisk)
 $2,671.33 $7,728.06 189.30% 2025-09-28 4 months ago
-65.43%
$514
1397
Scroll (SCR)
SCR
Scroll
 $0.061 $1.43 2,233.89% 2024-12-13 1 year ago
-95.72%
$7.81M
Last update há 9 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko