All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1201
GRIFFAIN (GRIFFAIN)
GRIFFAIN
 $0.017 $0.62 3,611.82% 2025-01-22 10 months ago
-97.31%
$3.62M
1202
Destra Network (DSYNC)
Destra Network
 $0.017 $0.55 3,135.18% 2025-01-06 11 months ago
-96.91%
$2.00M
1203
Ampleforth Governance (FORTH)
Ampleforth Governance
 $1.47 $180.47 12,176.87% 2021-04-21 4 years ago
-99.19%
$1.94M
1204
INFINIT (IN)
IN
INFINIT
 $0.073 $0.31 318.05% 2025-10-10 2 months ago
-76.08%
$4.97M
1205
GME (Ethereum) (GME)
GME
GME (Ethereum)
 $0.000041 $0.00041 910.96% 2024-12-12 1 year ago
-90.11%
$305,576
1206
YieldFi vyUSD (VYUSD)
YieldFi vyUSD
 $0.92 $0.92 0.00% 2025-12-18 há 5 horas
0.00%
$4
1207
EGL1 (EGL1)
EGL1
 $0.017 $0.12 604.09% 2025-07-19 4 months ago
-85.80%
$10.92M
1208
AGENDA 47 (A47)
A47
AGENDA 47
 $0.017 $0.041 144.89% 2025-03-17 9 months ago
-59.17%
$330,639
1209
Mythos (MYTH)
Mythos
 $0.021 $1.99 9,321.13% 2022-11-03 3 years ago
-98.94%
$245,835
1210
Stake DAO (SDT)
SDT
Stake DAO
 $0.25 $17.38 6,835.11% 2021-02-04 4 years ago
-98.56%
$6,936
1211
McDull (Meme) (MCDULL)
McDull (Meme)
 $0.0000019 $0.000023 1,131.91% 2025-01-18 11 months ago
-91.88%
$28,987
1212
Everlyn (LYN)
LYN
Everlyn
 $0.080 $0.61 659.27% 2025-10-06 2 months ago
-86.83%
$1.73M
1213
Just a chill guy (CHILLGUY)
Just a chill guy
 $0.017 $0.66 3,846.04% 2024-11-27 1 year ago
-97.47%
$5.18M
1214
Mitosis (MITO)
Mitosis
 $0.076 $0.41 435.54% 2025-09-14 3 months ago
-81.33%
$11.47M
1215
MetFi (METFI)
MetFi
 $0.061 $5.70 9,308.58% 2023-04-06 2 years ago
-98.94%
$72,911
1216
SuperRare (RARE)
SuperRare
 $0.020 $3.64 17,910.32% 2021-10-11 4 years ago
-99.44%
$5.74M
1217
Abelian (ABEL)
Abelian
 $0.13 $1.50 1,084.51% 2024-01-12 1 year ago
-91.56%
$82,067
1218
Quai Network (QUAI)
Quai Network
 $0.024 $0.36 1,399.32% 2025-02-23 9 months ago
-93.33%
$467,836
1219
Wrapped ETH (World Chain) (WETH)
Wrapped ETH (World Chain)
 $2,838.65 $4,941.26 74.07% 2025-08-24 3 months ago
-42.55%
$588,233
1220
Wrapped fragSOL (WFRAGSOL)
Wrapped fragSOL
 $133.21 $271.80 104.04% 2025-09-18 3 months ago
-50.99%
$104,867
1221
Storj (STORJ)
Storj
 $0.11 $3.81 3,236.49% 2021-03-28 4 years ago
-97.00%
$4.29M
1222
Goldfinch (GFI)
GFI
Goldfinch
 $0.18 $32.94 18,668.27% 2022-01-11 3 years ago
-99.47%
$270,575
1223
Staked USN (SUSN)
Staked USN
 $1.15 $1.25 8.70% 2025-10-07 2 months ago
-8.00%
$45,410
1224
Impossible Finance Launchpad (IDIA)
Impossible Finance Launchpad
 $0.022 $3.51 16,062.25% 2021-11-26 4 years ago
-99.38%
$2,446
1225
Lisk Bridged wstETH (Lisk) (WSTETH)
Lisk Bridged wstETH (Lisk)
 $3,473.20 $7,728.06 122.51% 2025-09-28 2 months ago
-55.06%
$3,723
1226
Ruby Coin (RUBY)
Ruby Coin
 $0.059 $0.13 127.80% 2025-11-16 1 month ago
-56.10%
$173,095
1227
Nillion (NIL)
NIL
Nillion
 $0.057 $0.90 1,472.14% 2025-03-24 8 months ago
-93.64%
$10.73M
1228
Tradoor (TRADOOR)
Tradoor
 $1.12 $6.12 446.43% 2025-12-01 17 days ago
-81.70%
$7.44M
1229
Lido Staked SOL (STSOL)
Lido Staked SOL
 $150.13 $350.04 133.16% 2025-01-19 10 months ago
-57.11%
$115,409
1230
Staked Yuzu USD (SYZUSD)
Staked Yuzu USD
 $1.00 $1.00 0.37% 2025-12-01 17 days ago
-0.37%
$21,026
1231
Ampleforth (AMPL)
Ampleforth
 $1.12 $4.07 263.39% 2020-07-12 5 years ago
-72.48%
$74,102
1232
Hylo Leveraged SOL (XSOL)
Hylo Leveraged SOL
 $0.50 $2.08 318.61% 2025-10-27 1 month ago
-76.11%
$341,337
1233
Stader (SD)
SD
Stader
 $0.23 $30.17 12,837.06% 2022-03-15 3 years ago
-99.23%
$3.33M
1234
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $80.02 $158.37 97.91% 2025-10-10 2 months ago
-49.47%
$2.42M
1235
The Innovation Game (TIG)
TIG
The Innovation Game
 $0.62 $4.30 596.61% 2024-12-02 1 year ago
-85.64%
$3.41M
1236
Wormhole Bridged WETH (Monad) (WETH)
Wormhole Bridged WETH (Monad)
 $2,841.69 $3,418.57 20.30% 2025-12-10 8 days ago
-16.87%
$7.45M
1237
PONKE (PONKE)
PONKE
 $0.028 $0.84 2,874.91% 2024-11-19 1 year ago
-96.64%
$4.02M
1238
Treehouse (TREE)
Treehouse
 $0.100 $1.36 1,260.68% 2025-07-29 4 months ago
-92.65%
$11.28M
1239
Islamic Coin (ISLM)
Islamic Coin
 $0.0067 $0.30 4,437.58% 2023-10-15 2 years ago
-97.80%
$128,460
1240
Vestra DAO (VSTR)
Vestra DAO
 $0.0096 $0.017 71.48% 2024-11-23 1 year ago
-41.68%
$60,037
1241
cDAI (CDAI)
cDAI
 $0.025 $0.032 26.02% 2020-10-12 5 years ago
-20.65%
$356
1242
Supra (SUPRA)
Supra
 $0.00072 $0.073 9,991.37% 2024-12-08 1 year ago
-99.01%
$478,063
1243
MakerDAO Optimism Bridged DAI (Optimism) (DAI)
DAI
MakerDAO Optimism Bridged DAI (Optimism)
 $1.00 $1.06 6.18% 2025-03-02 9 months ago
-5.82%
$235,798
1244
Neutron (NTRN)
Neutron
 $0.025 $1.97 7,921.03% 2024-02-16 1 year ago
-98.75%
$1.49M
1245
Bridged USD Coin (PulseChain) (USDC)
Bridged USD Coin (PulseChain)
 $1.00 $1.35 35.48% 2023-07-31 2 years ago
-26.19%
$1.02M
1246
STON (STON)
STON
 $0.40 $32.82 8,044.10% 2024-04-12 1 year ago
-98.77%
$19,861
1247
Polyhedra Network (ZKJ)
ZKJ
Polyhedra Network
 $0.038 $4.01 10,340.53% 2024-03-19 1 year ago
-99.04%
$2.47M
1248
BugsCoin (BGSC)
BugsCoin
 $0.0014 $0.012 782.82% 2025-04-23 7 months ago
-88.67%
$10.13M
1249
PlatON Network (LAT)
LAT
PlatON Network
 $0.0023 $1.46 64,298.88% 2021-05-12 4 years ago
-99.84%
$4.28M
1250
BNB Attestation Service (BAS)
BAS
BNB Attestation Service
 $0.0061 $0.17 2,618.30% 2025-10-17 2 months ago
-96.32%
$12.27M
1251
Felysyum (FELY)
Felysyum
 $0.35 $0.38 8.20% 2025-12-12 6 days ago
-7.58%
$12,027
1252
ynETH MAX (YNETHX)
ynETH MAX
 $3,128.45 $5,182.23 65.65% 2025-08-24 3 months ago
-39.63%
$60
1253
Dolomite (DOLO)
Dolomite
 $0.036 $0.37 905.42% 2025-08-31 3 months ago
-90.05%
$7.69M
1254
Stader BNBx (BNBX)
Stader BNBx
 $926.52 $1,612.20 74.01% 2024-10-27 1 year ago
-42.53%
$8,765
1255
Beincom (BIC)
BIC
Beincom
 $0.0076 $0.042 455.39% 2025-04-04 8 months ago
-81.99%
$236
1256
Phoenix (PHB)
PHB
Phoenix
 $0.25 $3.98 1,507.12% 2024-03-09 1 year ago
-93.78%
$5.01M
1257
Coinweb (CWEB)
Coinweb
 $0.0023 $0.66 28,116.10% 2021-12-30 3 years ago
-99.65%
$81,572
1258
Crypto.com Wrapped BTC (CDCBTC)
Crypto.com Wrapped BTC
 $87,285.00 $129,071.00 47.87% 2025-10-10 2 months ago
-32.37%
$30,512
1259
Oraichain (ORAI)
Oraichain
 $0.78 $105.76 13,530.82% 2021-02-19 4 years ago
-99.27%
$381,597
1260
Orochi Network (ON)
ON
Orochi Network
 $0.10 $0.39 271.41% 2025-10-24 1 month ago
-73.08%
$760,253
1261
Realio Network Token (RIO)
RIO
Realio Network Token
 $0.15 $5.12 3,321.75% 2020-09-16 5 years ago
-97.08%
$1.11M
1262
TERA (TERA)
TERA
 $0.020 $0.028 41.96% 2021-04-12 4 years ago
-29.56%
$0
1263
Comtech Gold (CGO)
CGO
Comtech Gold
 $139.14 $140.74 1.15% 2025-10-20 1 month ago
-1.14%
$883,093
1264
Hemi (HEMI)
Hemi
 $0.015 $0.19 1,147.15% 2025-09-24 2 months ago
-91.98%
$24.25M
1265
Assemble AI (ASM)
ASM
Assemble AI
 $0.0099 $0.65 6,445.33% 2021-04-26 4 years ago
-98.47%
$699,644
1266
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON)
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
 $89.08 $95.75 7.49% 2025-12-11 7 days ago
-6.97%
$633,114
1267
SOSANA (SOSANA)
SOSANA
 $0.16 $0.50 201.18% 2025-09-09 3 months ago
-66.80%
$9,702
1268
Mobox (MBOX)
Mobox
 $0.029 $15.44 52,448.89% 2021-12-01 4 years ago
-99.81%
$3.07M
1269
BitBoard (BB)
BB
BitBoard
 $0.0027 $0.065 2,264.84% 2024-12-11 1 year ago
-95.77%
$358,139
1270
PepeCoin (PEPECOIN)
PepeCoin
 $0.15 $7.51 4,828.66% 2024-04-11 1 year ago
-97.97%
$242,008
1271
TruFin Staked APT (TRUAPT)
TruFin Staked APT
 $1.61 $15.37 854.66% 2024-12-07 1 year ago
-89.53%
$318
1272
Initia (INIT)
Initia
 $0.083 $1.42 1,611.83% 2025-05-13 7 months ago
-94.16%
$10.42M
1273
Anyspend (ANY)
ANY
Anyspend
 $0.067 $0.26 294.32% 2025-11-12 1 month ago
-74.64%
$440,209
1274
Yee Token (YEE)
YEE
Yee Token
 $0.015 $0.020 33.68% 2025-12-14 4 days ago
-25.20%
$1.73M
1275
Mansory Token (MNSRY)
Mansory Token
 $0.016 $0.085 420.48% 2025-04-30 7 months ago
-80.79%
$1.73M
1276
Penpie (PNP)
PNP
Penpie
 $2.01 $7.01 248.76% 2024-04-12 1 year ago
-71.33%
$34,846
1277
Vanar Chain (VANRY)
Vanar Chain
 $0.0074 $0.37 4,897.72% 2024-03-13 1 year ago
-98.00%
$4.20M
1278
Araracoin (ARARA)
Araracoin
 $0.00040 $0.0011 167.69% 2025-06-15 6 months ago
-62.64%
$6,452
1279
Bedrock (BR)
BR
Bedrock
 $0.066 $0.22 231.17% 2025-03-24 8 months ago
-69.80%
$4.43M
1280
Mubarak (MUBARAK)
Mubarak
 $0.014 $0.21 1,356.85% 2025-03-18 9 months ago
-93.14%
$6.75M
1281
Cofinex (CNX)
CNX
Cofinex
 $0.22 $0.50 124.48% 2025-10-13 2 months ago
-55.45%
$123
1282
Alpha Quark (AQT)
AQT
Alpha Quark
 $0.54 $15.37 2,738.69% 2021-02-26 4 years ago
-96.48%
$17.33M
1283
OKZOO (AIOT)
OKZOO
 $0.13 $2.00 1,452.11% 2025-08-19 3 months ago
-93.56%
$6.46M
1284
Lorenzo Protocol (BANK)
Lorenzo Protocol
 $0.034 $0.23 578.83% 2025-10-18 2 months ago
-85.27%
$3.94M
1285
Stader MaticX (MATICX)
Stader MaticX
 $0.13 $2.07 1,548.09% 2022-12-09 3 years ago
-93.93%
$6,904
1286
HOPR (HOPR)
HOPR
 $0.027 $0.95 3,450.53% 2021-03-30 4 years ago
-97.18%
$143,941
1287
Mossland (MOC)
MOC
Mossland
 $0.033 $0.52 1,481.62% 2021-11-25 4 years ago
-93.68%
$398,473
1288
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
 $101.76 $104.00 2.20% 2025-10-31 1 month ago
-2.15%
$479,380
1289
Zeus Network (ZEUS)
Zeus Network
 $0.018 $1.11 5,978.52% 2024-04-08 1 year ago
-98.35%
$2.27M
1290
Camp Network (CAMP)
Camp Network
 $0.0068 $0.27 3,870.32% 2025-08-27 3 months ago
-97.48%
$5.04M
1291
DIAMOND TOKEN 💎 (DIT)
DIT
DIAMOND TOKEN 💎
 $0.14 $0.14 0.12% 2025-12-15 3 days ago
-0.12%
$128,890
1292
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)
iShares Silver Trust (Ondo Tokenized Stock)
 $60.08 $90.57 50.75% 2025-09-29 2 months ago
-33.66%
$1.15M
1293
WEMIX Dollar (WEMIX$)
WEMIX Dollar
 $0.98 $1.54 57.58% 2025-08-05 4 months ago
-36.54%
$37,308
1294
Ellipsis [OLD] (EPS)
EPS
Ellipsis [OLD]
 $0.020 $21.39 104,535.87% 2021-03-24 4 years ago
-99.90%
$33
1295
RIZE (RIZE)
RIZE
 $0.011 $0.098 813.84% 2025-07-22 4 months ago
-89.06%
$451,767
1296
Beets Staked Sonic (STS)
STS
Beets Staked Sonic
 $0.083 $0.99 1,096.00% 2025-02-21 9 months ago
-91.64%
$345,512
1297
Zeta (ZEX)
ZEX
Zeta
 $0.075 $0.31 308.07% 2024-06-27 1 year ago
-75.49%
$824,127
1298
DAO Maker (DAO)
DAO
DAO Maker
 $0.056 $8.71 15,353.95% 2021-04-21 4 years ago
-99.35%
$4.64M
1299
KernelDAO (KERNEL)
KernelDAO
 $0.060 $0.47 694.21% 2025-04-14 8 months ago
-87.41%
$9.30M
1300
Orchid Protocol (OXT)
OXT
Orchid Protocol
 $0.024 $1.03 4,212.88% 2021-04-05 4 years ago
-97.68%
$2.36M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko