All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1194
CZ's Dog (BROCCOLI)
CZ's Dog
 $0.023 $0.26 1,004.52% 2025-02-14 8 months ago
-90.95%
$16.66M
1195
ELYSIA (EL)
EL
ELYSIA
 $0.0033 $0.069 1,967.46% 2021-04-01 4 years ago
-95.16%
$343,694
1196
MORI COIN (MORI)
MORI COIN
 $0.025 $0.20 690.59% 2025-07-06 3 months ago
-87.35%
$6.78M
1197
DOGSHIT (DOGSHIT)
DOGSHIT
 $0.00037 $0.00082 118.75% 2025-09-14 1 month ago
-54.29%
$168,646
1198
Mitosis (MITO)
Mitosis
 $0.11 $0.41 266.77% 2025-09-14 1 month ago
-72.73%
$6.09M
1199
Sportstensor (SN41)
Sportstensor
 $7.74 $9.64 24.55% 2025-10-20 2 days ago
-19.71%
$822,998
1200
Neon (NEON)
Neon
 $0.094 $3.91 4,046.03% 2024-01-02 1 year ago
-97.59%
$1.15M
1201
TARS AI (TAI)
TAI
TARS AI
 $0.039 $0.49 1,177.16% 2024-12-13 10 months ago
-92.17%
$3.10M
1202
cBAT (CBAT)
cBAT
 $0.0036 $0.25 6,745.19% 2020-03-05 5 years ago
-98.54%
$0
1203
Maxi PayFi Strategy Token (MPST)
Maxi PayFi Strategy Token
 $1.00 $1.05 4.94% 2025-05-21 5 months ago
-4.71%
$40,715
1204
DAO Maker (DAO)
DAO
DAO Maker
 $0.090 $8.71 9,581.97% 2021-04-21 4 years ago
-98.97%
$1.19M
1205
Coral Protocol (CORAL)
Coral Protocol
 $0.0023 $0.0033 44.58% 2025-05-21 5 months ago
-30.83%
$255,689
1206
Bridged USD Coin (Scroll) (USDC)
Bridged USD Coin (Scroll)
 $1.00 $778.48 77,771.36% 2024-01-17 1 year ago
-99.87%
$6.35M
1207
Firo (FIRO)
Firo
 $1.26 $139.77 10,992.86% 2017-12-26 7 years ago
-99.10%
$427,925
1208
Thala APT (THAPT)
Thala APT
 $3.18 $19.21 504.09% 2024-03-26 1 year ago
-83.45%
$6,619
1209
Radiant Capital (RDNT)
Radiant Capital
 $0.017 $0.59 3,268.56% 2022-09-16 3 years ago
-97.03%
$7.27M
1210
Wrapped 0G (W0G)
W0G
Wrapped 0G
 $1.83 $3.31 80.87% 2025-10-03 19 days ago
-44.71%
$146,144
1211
Mito (MITO)
Mito
 $0.29 $0.71 144.60% 2025-05-19 5 months ago
-59.12%
$1
1212
MetaMUI (MMUI)
MetaMUI
 $0.047 $0.94 1,891.58% 2021-09-20 4 years ago
-94.98%
$717,938
1213
Staked USN (SUSN)
Staked USN
 $1.13 $1.25 10.62% 2025-10-07 15 days ago
-9.60%
$60,216
1214
Real (REAL)
Real
 $0.022 $0.18 698.09% 2025-09-24 28 days ago
-87.47%
$1.56M
1215
Harmony Horizon Bridged USDC (Harmony) (1USDC)
Harmony Horizon Bridged USDC (Harmony)
 $1.00 $1.03 2.62% 2025-10-11 11 days ago
-2.55%
$83
1216
XBorg (XBG)
XBG
XBorg
 $0.10 $0.42 302.48% 2024-12-16 10 months ago
-75.15%
$361,900
1217
Fefe (FEFE)
Fefe
 $0.022 $0.20 818.10% 2025-10-14 8 days ago
-89.11%
$2.69M
1218
Ancient8 (A8)
A8
Ancient8
 $0.060 $0.49 729.11% 2024-12-19 10 months ago
-87.94%
$8.70M
1219
LimeWire (LMWR)
LimeWire
 $0.060 $1.79 2,880.45% 2024-04-03 1 year ago
-96.64%
$2.44M
1220
ThunderCore (TT)
TT
ThunderCore
 $0.0017 $0.052 2,933.45% 2019-05-09 6 years ago
-96.70%
$1.03M
1221
Etherex Liquid Staking Token (REX33)
Etherex Liquid Staking Token
 $0.25 $0.58 130.41% 2025-09-08 1 month ago
-56.60%
$583,869
1223
HOPR (HOPR)
HOPR
 $0.041 $0.95 2,234.89% 2021-03-30 4 years ago
-95.72%
$120,554
1224
Fwog (FWOG)
Fwog
 $0.022 $0.74 3,178.73% 2024-11-14 11 months ago
-96.95%
$1.33M
1225
Coinweb (CWEB)
Coinweb
 $0.0034 $0.66 19,087.13% 2021-12-30 3 years ago
-99.48%
$205,795
1226
OpenVPP (OVPP)
OpenVPP
 $0.027 $0.29 944.66% 2025-09-16 1 month ago
-90.43%
$1.49M
1227
Karrat (KARRAT)
Karrat
 $0.030 $1.26 4,060.23% 2024-06-06 1 year ago
-97.60%
$492,171
1228
XPLA (XPLA)
XPLA
 $0.026 $1.40 5,278.69% 2023-03-16 2 years ago
-98.14%
$24,568
1229
Klever (KLV)
KLV
Klever
 $0.0024 $0.17 6,888.38% 2021-03-11 4 years ago
-98.57%
$6.14M
1230
Bridged Tether (Avalanche) (USDTE)
Bridged Tether (Avalanche)
 $1.00 $1.25 25.00% 2022-05-15 3 years ago
-20.00%
$262,612
1231
BRACKY (BRACKY)
BRACKY
 $0.00022 $0.00024 8.94% 2025-10-20 2 days ago
-8.20%
$51,678
1232
BOTXCOIN (BOTX)
BOTXCOIN
 $0.012 $3.27 26,551.11% 2021-11-08 3 years ago
-99.62%
$49,809
1233
Staked UTY (YUTY)
Staked UTY
 $1.03 $1.04 0.58% 2025-10-06 16 days ago
-0.58%
$10,831
1234
BitMEX (BMEX)
BitMEX
 $0.22 $1.29 497.95% 2022-11-12 2 years ago
-83.28%
$32,732
1235
cDAI (CDAI)
cDAI
 $0.025 $0.032 26.16% 2020-10-12 5 years ago
-20.74%
$541
1236
Alpha Quark (AQT)
AQT
Alpha Quark
 $0.79 $15.37 1,840.02% 2021-02-26 4 years ago
-94.85%
$3.15M
1237
USDH (USDH)
USDH
 $1.00 $1.11 10.89% 2025-10-10 12 days ago
-9.82%
$2.31M
1238
SideShift (XAI)
XAI
SideShift
 $0.14 $1.13 717.09% 2024-01-15 1 year ago
-87.76%
$5,352
1239
zkVerify (VFY)
VFY
zkVerify
 $0.070 $0.20 187.21% 2025-09-30 22 days ago
-65.18%
$15.58M
1240
Kleros (PNK)
PNK
Kleros
 $0.030 $0.38 1,188.26% 2021-05-10 4 years ago
-92.24%
$170,807
1241
OORT (OORT)
OORT
 $0.034 $1.18 3,328.83% 2024-03-10 1 year ago
-97.08%
$471,816
1242
Gnosis xDAI Bridged USDC (Gnosis) (USDC)
Gnosis xDAI Bridged USDC (Gnosis)
 $1.00 $1.14 14.02% 2024-11-02 11 months ago
-12.29%
$834,875
1243
Pofu (POFU)
Pofu
 $0.00021 $0.00032 50.11% 2025-10-20 2 days ago
-33.38%
$48,921
1244
Superp (SUP)
SUP
Superp
 $0.12 $0.16 33.72% 2025-10-04 18 days ago
-25.22%
$2.65M
1245
Tensor (TNSR)
Tensor
 $0.063 $2.23 3,416.46% 2024-04-08 1 year ago
-97.16%
$6.44M
1246
Acala (ACA)
ACA
Acala
 $0.018 $2.79 15,210.63% 2022-01-25 3 years ago
-99.35%
$2.97M
1247
Alien Worlds (TLM)
TLM
Alien Worlds
 $0.0035 $0.74 21,242.44% 2021-05-03 4 years ago
-99.53%
$9.18M
1248
STON (STON)
STON
 $0.57 $32.82 5,708.26% 2024-04-12 1 year ago
-98.28%
$48,002
1249
Stronghold Staked SOL (STRONGSOL)
Stronghold Staked SOL
 $211.20 $311.43 47.46% 2025-01-19 9 months ago
-32.18%
$8,540
1250
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
 $676.39 $678.60 0.33% 2025-10-10 12 days ago
-0.33%
$180
1251
Spring Staked SUI (SSUI)
Spring Staked SUI
 $2.53 $18.79 642.69% 2025-05-22 5 months ago
-86.54%
$2,161
1252
CCIP Bridged USDC (Ronin) (USDC)
CCIP Bridged USDC (Ronin)
 $1.00 $1.06 6.19% 2025-10-10 12 days ago
-5.83%
$857,510
1253
Staked YUSD (SYUSD)
Staked YUSD
 $1.01 $1.02 0.69% 2025-10-13 9 days ago
-0.69%
$469
1254
Midas mAPOLLO (MAPOLLO)
Midas mAPOLLO
 $1.04 $1.04 ---% 2025-10-20 2 days ago
---%
$0
1255
Pre-SP (PSP)
PSP
Pre-SP
 $0.042 $0.060 44.96% 2025-08-17 2 months ago
-31.02%
$73,655
1256
Mossland (MOC)
MOC
Mossland
 $0.048 $0.52 970.27% 2021-11-25 3 years ago
-90.66%
$269,177
1257
SOSANA (SOSANA)
SOSANA
 $0.23 $0.50 111.33% 2025-09-09 1 month ago
-52.68%
$7,729
1258
iota (SN9)
SN9
iota
 $7.49 $20.55 174.37% 2025-06-10 4 months ago
-63.55%
$12,994
1259
VitaDAO (VITA)
VitaDAO
 $0.81 $7.05 771.84% 2025-01-03 9 months ago
-88.53%
$167,718
1260
Bluefin (BLUE)
Bluefin
 $0.063 $0.86 1,268.13% 2024-12-15 10 months ago
-92.69%
$11.42M
1261
Eggle Energy (ENG)
ENG
Eggle Energy
 $0.034 $0.045 30.20% 2025-08-24 1 month ago
-23.19%
$1,543
1262
Diverge Loop (DLC)
DLC
Diverge Loop
 $0.023 $3.17 13,624.57% 2023-06-04 2 years ago
-99.27%
$24,235
1263
Noon USN (USN)
USN
Noon USN
 $1.00 $1.12 12.00% 2025-10-07 15 days ago
-10.71%
$60,511
1264
NFPrompt (NFP)
NFP
NFPrompt
 $0.041 $1.17 2,760.64% 2023-12-27 1 year ago
-96.50%
$5.16M
1265
Assemble AI (ASM)
ASM
Assemble AI
 $0.014 $0.65 4,636.56% 2021-04-26 4 years ago
-97.89%
$322,839
1266
Coinmetro (XCM)
XCM
Coinmetro
 $0.068 $0.92 1,260.28% 2022-02-16 3 years ago
-92.65%
$35,353
1267
Act I The AI Prophecy (ACT)
ACT
Act I The AI Prophecy
 $0.022 $0.92 4,143.51% 2024-11-14 11 months ago
-97.64%
$34.53M
1268
Yala (YALA)
Yala
 $0.083 $0.45 440.96% 2025-08-08 2 months ago
-81.51%
$8.36M
1269
AllUnity EUR (EURAU)
AllUnity EUR
 $1.16 $1.19 2.59% 2025-09-17 1 month ago
-2.52%
$4.52M
1270
BitMind (SN34)
BitMind
 $7.23 $11.75 62.52% 2025-06-10 4 months ago
-38.47%
$80,487
1271
VeBetterDAO (B3TR)
VeBetterDAO
 $0.067 $0.58 762.81% 2025-02-01 8 months ago
-88.41%
$874,974
1272
Alchemix (ALCX)
Alchemix
 $8.16 $2,066.20 25,221.08% 2021-03-20 4 years ago
-99.61%
$4.40M
1273
YieldNest Restaked ETH (YNETH)
YieldNest Restaked ETH
 $3,804.34 $4,892.64 28.61% 2025-08-14 2 months ago
-22.24%
$2,053
1274
Gitcoin (GTC)
GTC
Gitcoin
 $0.21 $22.37 10,487.65% 2021-11-27 3 years ago
-99.06%
$2.63M
1275
Layer3 (L3)
L3
Layer3
 $0.022 $0.15 595.86% 2025-03-28 6 months ago
-85.63%
$8.36M
1276
noice (NOICE)
noice
 $0.00035 $0.00051 47.50% 2025-09-16 1 month ago
-32.20%
$3.46M
1277
Parcl (PRCL)
Parcl
 $0.047 $0.74 1,474.72% 2024-04-22 1 year ago
-93.65%
$6.16M
1278
Wrapped SOMI (WSOMI)
Wrapped SOMI
 $0.49 $1.81 273.02% 2025-09-08 1 month ago
-73.19%
$986,896
1279
Cronos zkEVM CRO (ZKCRO)
Cronos zkEVM CRO
 $0.15 $0.40 158.81% 2025-08-28 1 month ago
-61.36%
$18
1280
Mamo (MAMO)
Mamo
 $0.054 $0.23 322.92% 2025-08-06 2 months ago
-76.36%
$1.52M
1281
FreeStyle Classic (FST)
FST
FreeStyle Classic
 $0.091 $0.16 77.74% 2025-10-07 15 days ago
-43.74%
$190,599
1282
Ethix (ETHIX)
Ethix
 $0.28 $1.04 264.39% 2021-02-13 4 years ago
-72.56%
$15,353
1283
Midas mRe7YIELD (MRE7YIELD)
Midas mRe7YIELD
 $1.08 $1.08 ---% 2025-10-21 1 day ago
---%
$771,236
1284
EquitEdge (EEG)
EEG
EquitEdge
 $0.050 $0.058 16.45% 2025-08-09 2 months ago
-14.13%
$35
1285
Groestlcoin (GRS)
GRS
Groestlcoin
 $0.23 $2.74 1,113.33% 2021-04-09 4 years ago
-91.76%
$132,337
1286
Suilend (SEND)
Suilend
 $0.35 $3.98 1,044.38% 2024-12-14 10 months ago
-91.26%
$602,660
1287
Stake DAO (SDT)
SDT
Stake DAO
 $0.30 $17.38 5,714.79% 2021-02-04 4 years ago
-98.28%
$4,736
1288
Wrapped Mantle (WMNT)
Wrapped Mantle
 $1.59 $2.88 81.13% 2025-10-09 13 days ago
-44.79%
$4.49M
1289
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (TLTON)
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
 $93.03 $93.11 0.09% 2025-10-22 há 21 horas
-0.09%
$3,150
1290
Ice Open Network (ICE)
ICE
Ice Open Network
 $0.0029 $0.016 451.58% 2024-01-19 1 year ago
-81.87%
$13.26M
1291
Dimitra (DMTR)
Dimitra
 $0.029 $5.95 20,497.28% 2021-09-22 4 years ago
-99.51%
$448,780
1292
Sundog (SUNDOG)
Sundog
 $0.020 $0.38 1,829.45% 2024-09-27 1 year ago
-94.82%
$13.67M
1293
Bitlayer (BTR)
BTR
Bitlayer
 $0.074 $0.17 133.25% 2025-09-14 1 month ago
-57.13%
$9.17M
1294
DeGate (DG)
DG
DeGate
 $0.050 $0.60 1,094.23% 2021-03-20 4 years ago
-91.63%
$252
Last update há 20 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko