All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1197
Hivemapper (HONEY)
Hivemapper
 $0.0018 $0.38 20,721.66% 2023-12-12 2 years ago
-99.52%
$143,915
1198
Kelp Gain (AGETH)
Kelp Gain
 $815.04 $6,715.15 723.90% 2026-04-19 14 days ago
-87.86%
$2
1199
Data Universe (SN13)
Data Universe
 $2.25 $13.36 493.78% 2025-06-10 10 months ago
-83.16%
$141,610
1200
NetX (NETX)
NetX
 $0.48 $1.98 313.21% 2025-09-17 7 months ago
-75.80%
$185,234
1201
Spiko Digital Assets Cash & Carry Fund (SPKCC)
Spiko Digital Assets Cash & Carry Fund
 $1.01 $1.01 ---% 2026-04-30 3 days ago
---%
$0
1202
Marinade (MNDE)
Marinade
 $0.019 $1.64 8,488.82% 2021-10-09 4 years ago
-98.84%
$678,366
1203
τaos (SN79)
τaos
 $2.65 $2.69 1.51% 2026-05-03 há 19 horas
-1.49%
$531,772
1203
NFPrompt (NFP)
NFP
NFPrompt
 $0.017 $1.17 6,948.29% 2023-12-27 2 years ago
-98.58%
$25.41M
1204
Nest Alpha Vault (LP) (INALPHA)
Nest Alpha Vault (LP)
 $0.95 $1.02 7.11% 2026-01-21 3 months ago
-6.63%
$0
1205
FC Barcelona Fan Token (BAR)
BAR
FC Barcelona Fan Token
 $0.43 $72.55 16,848.60% 2021-04-21 5 years ago
-99.41%
$981,880
1206
MyShell (SHELL)
MyShell
 $0.039 $0.68 1,673.41% 2025-02-27 1 year ago
-94.36%
$9.96M
1207
Quantum Innovate (SN63)
Quantum Innovate
 $2.48 $16.06 547.58% 2025-07-18 9 months ago
-84.56%
$374,352
1208
MonbaseCoin (MBC)
MBC
MonbaseCoin
 $0.055 $0.66 1,114.87% 2025-09-10 7 months ago
-91.77%
$49,330
1209
AS Roma Fan Token (ASR)
ASR
AS Roma Fan Token
 $1.23 $26.64 2,065.85% 2020-12-29 5 years ago
-95.38%
$974,632
1210
Green (GREEN)
Green
 $0.00021 $0.00066 208.02% 2025-07-16 9 months ago
-67.54%
$2,219
1211
Crypto Trading Fund (CTF)
CTF
Crypto Trading Fund
 $0.043 $2.33 5,313.72% 2024-04-20 2 years ago
-98.15%
$222
1212
DAO Maker (DAO)
DAO
DAO Maker
 $0.041 $8.71 21,193.90% 2021-04-21 5 years ago
-99.53%
$897,323
1213
Reental (RNT)
RNT
Reental
 $0.19 $0.30 54.06% 2024-05-31 1 year ago
-35.09%
$12,892
1214
Hypurr Fun (HFUN)
Hypurr Fun
 $10.20 $300.19 2,843.04% 2024-12-17 1 year ago
-96.60%
$5,248
1215
Hanu Yokia (HANU)
Hanu Yokia
 $0.000000068 $0.000012 17,654.80% 2021-11-02 4 years ago
-99.44%
$41
1216
Ostrich (RICH)
Ostrich
 $0.18 $3.26 1,692.24% 2025-11-07 5 months ago
-94.42%
$0
1216
Backed GOVIES 0-6 months EURO (BC3M)
Backed GOVIES 0-6 months EURO
 $148.06 $151.45 2.29% 2026-01-27 3 months ago
-2.24%
$0
1217
Hamster Kombat (HMSTR)
Hamster Kombat
 $0.00016 $0.0072 4,496.79% 2024-09-27 1 year ago
-97.82%
$1.72M
1218
Forta (FORT)
Forta
 $0.016 $0.96 5,938.18% 2022-06-16 3 years ago
-98.34%
$250,317
1219
Save (SAVE)
Save
 $0.20 $1.20 495.84% 2024-12-14 1 year ago
-83.22%
$666
1220
FIGHT (FIGHT)
FIGHT
 $0.0048 $0.031 544.55% 2026-01-22 3 months ago
-84.49%
$3.77M
1220
PulseChain Peacock (PCOCK)
PulseChain Peacock
 $0.012 $0.029 140.93% 2025-11-03 6 months ago
-58.49%
$30,648
1221
Morpheus AI (MOR)
MOR
Morpheus AI
 $1.33 $138.99 10,350.38% 2024-05-22 1 year ago
-99.04%
$13,637
1222
RESI (SN46)
RESI
 $2.44 $6.05 147.95% 2025-10-13 6 months ago
-59.67%
$960,445
1223
Apu Apustaja (APU)
APU
Apu Apustaja
 $0.000030 $0.0015 4,829.84% 2024-11-18 1 year ago
-97.97%
$214,685
1224
saffron.finance (SFI)
SFI
saffron.finance
 $125.39 $3,496.46 2,688.47% 2021-02-20 5 years ago
-96.41%
$21,504
1225
Tutorial (TUT)
TUT
Tutorial
 $0.012 $0.17 1,310.89% 2025-09-20 7 months ago
-92.91%
$11.96M
1226
我踏马来了 (ƈȸɩƝĺ)
我踏马来了
 $0.010 $0.062 522.63% 2026-02-02 3 months ago
-83.94%
$4.58M
1227
Anzens USDA (USDA)
Anzens USDA
 $0.99 $4.85 388.00% 2025-11-16 5 months ago
-79.51%
$306,351
1228
eUSD (EUSD)
eUSD
 $1.00 $1.04 3.61% 2026-02-15 2 months ago
-3.48%
$13,723
1228
DeFiChain (DFI)
DFI
DeFiChain
 $0.011 $5.61 52,289.02% 2021-12-06 4 years ago
-99.81%
$1,854
1229
Rupiah Token (IDRT)
Rupiah Token
 $0.000056 $0.00027 375.94% 2020-04-16 6 years ago
-78.99%
$15
1229
Bertram The Pomeranian (BERT)
Bertram The Pomeranian
 $0.010 $0.19 1,744.49% 2024-11-15 1 year ago
-94.58%
$1.09M
1230
Defi.money (MONEY)
Defi.money
 $1.00 $1.06 5.68% 2025-03-05 1 year ago
-5.37%
$1
1231
Puffer (PUFFER)
Puffer
 $0.023 $0.99 4,242.02% 2024-12-07 1 year ago
-97.70%
$3.33M
1232
Ika (IKA)
IKA
Ika
 $0.0033 $0.35 10,407.93% 2025-09-08 7 months ago
-99.05%
$499,029
1233
Enzyme (MLN)
MLN
Enzyme
 $3.04 $258.26 8,395.39% 2018-01-04 8 years ago
-98.82%
$1.18M
1234
XION (XION)
XION
 $0.14 $6.83 4,881.98% 2024-12-08 1 year ago
-97.99%
$2.94M
1235
Wibx (WBX)
WBX
Wibx
 $0.00085 $0.042 4,903.88% 2021-03-12 5 years ago
-98.00%
$8,648
1236
PHNIX (PHNIX)
PHNIX
 $0.000019 $0.00013 583.22% 2024-12-28 1 year ago
-85.36%
$280,476
1237
ARPA (ARPA)
ARPA
 $0.010 $0.27 2,550.58% 2021-11-03 4 years ago
-96.23%
$4.34M
1238
Kishu Inu (KISHU)
Kishu Inu
 $0.00000000010 $0.000000018 17,400.00% 2021-05-15 4 years ago
-99.43%
$146,014
1239
Buttcoin (BUTTCOIN)
Buttcoin
 $0.0099 $0.049 397.90% 2026-02-07 2 months ago
-79.92%
$2.03M
1239
Hermetica USDh (USDH)
Hermetica USDh
 $1.00 $1.07 6.50% 2025-11-17 5 months ago
-6.10%
$109
1240
Balancer (BAL)
BAL
Balancer
 $0.15 $74.45 48,562.36% 2021-05-04 4 years ago
-99.79%
$2.59M
1241
Syndicate (SYND)
Syndicate
 $0.021 $2.61 12,593.90% 2025-09-18 7 months ago
-99.21%
$377,451
1242
Freedom Dollar (FUSD)
Freedom Dollar
 $1.00 $1.06 5.72% 2025-06-18 10 months ago
-5.41%
$182,596
1242
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
 $79.73 $129.85 62.86% 2025-11-30 5 months ago
-38.60%
$54,396
1243
Ellipsis [OLD] (EPS)
EPS
Ellipsis [OLD]
 $0.014 $21.39 152,715.73% 2021-03-24 5 years ago
-99.93%
$1
1244
RSS3 (RSS3)
RSS3
 $0.0064 $0.69 10,682.31% 2022-02-15 4 years ago
-99.07%
$13.13M
1244
Alpha Fi (ALPHA)
Alpha Fi
 $0.95 $5.39 465.24% 2025-01-22 1 year ago
-82.31%
$130
1245
MonaCoin (MONA)
MonaCoin
 $0.093 $16.45 17,625.72% 2017-12-06 8 years ago
-99.44%
$11,093
1245
InfinitiCoin (INCO)
InfinitiCoin
 $0.0094 $0.021 122.39% 2025-01-07 1 year ago
-55.03%
$40
1246
Strike (STRIKE)
Strike
 $0.52 $2.17 314.54% 2025-08-27 8 months ago
-75.88%
$14,541
1246
P2P Protocol (P2P)
P2P
P2P Protocol
 $0.54 $0.55 1.58% 2026-04-09 24 days ago
-1.56%
$21,391
1247
Dymension (DYM)
DYM
Dymension
 $0.019 $8.50 45,165.76% 2024-02-14 2 years ago
-99.78%
$4.13M
1248
Stader (SD)
SD
Stader
 $0.13 $30.17 22,443.86% 2022-03-15 4 years ago
-99.56%
$953,541
1248
Bitgert (BRISE)
Bitgert
 $0.000000024 $0.0000018 7,663.71% 2022-03-07 4 years ago
-98.71%
$596,586
1249
Crob Mob (CROB)
Crob Mob
 $0.0096 $0.061 533.43% 2024-04-12 2 years ago
-84.21%
$49
1249
Milady Cult Coin (CULT)
Milady Cult Coin
 $0.00020 $0.0077 3,795.73% 2024-12-09 1 year ago
-97.43%
$391,975
1250
AMO Coin (AMO)
AMO
AMO Coin
 $0.00044 $0.016 3,544.09% 2021-04-05 5 years ago
-97.26%
$138,192
1250
Foom (FOOM)
Foom
 $0.000000054 $0.00000019 244.57% 2025-10-06 6 months ago
-70.98%
$38,709
1251
Autonolas (OLAS)
Autonolas
 $0.039 $8.47 21,601.11% 2024-01-03 2 years ago
-99.54%
$180,343
1252
DexTools (DEXT)
DexTools
 $0.13 $1.07 727.08% 2024-03-08 2 years ago
-87.91%
$1.55M
1253
Badger (BADGER)
Badger
 $0.46 $89.08 19,204.28% 2021-02-09 5 years ago
-99.48%
$1.68M
1255
Portal (PORTAL)
Portal
 $0.011 $3.36 29,198.36% 2024-02-29 2 years ago
-99.66%
$2.48M
1256
PlatON Network (LAT)
LAT
PlatON Network
 $0.0013 $1.46 109,862.12% 2021-05-12 4 years ago
-99.91%
$3.38M
1257
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
 $482.19 $505.01 4.73% 2025-10-30 6 months ago
-4.52%
$55,181
1258
FC Porto (PORTO)
FC Porto
 $0.80 $14.64 1,721.59% 2021-11-16 4 years ago
-94.51%
$1.73M
1259
Iagon (IAG)
IAG
Iagon
 $0.024 $0.39 1,508.46% 2025-03-02 1 year ago
-93.78%
$16.32M
1260
Trusta AI (TA)
TA
Trusta AI
 $0.050 $0.37 632.62% 2025-09-08 7 months ago
-86.35%
$6.53M
1261
grail (SN81)
grail
 $2.55 $9.33 265.88% 2026-03-27 1 month ago
-72.67%
$54,914
1263
JumpToken (JMPT)
JumpToken
 $0.61 $2.94 380.27% 2022-10-11 3 years ago
-79.18%
$4,897
1264
Atletico Madrid Fan Token (ATM)
ATM
Atletico Madrid Fan Token
 $1.09 $58.46 5,268.23% 2021-05-16 4 years ago
-98.14%
$1.53M
1265
SYMMIO (SYMM)
SYMMIO
 $0.011 $0.15 1,231.78% 2024-12-17 1 year ago
-92.49%
$5,555
1266
Heroes of Mavia (MAVIA)
Heroes of Mavia
 $0.037 $10.59 28,625.27% 2024-02-18 2 years ago
-99.65%
$2.13M
1267
RealFi (REAL)
RealFi
 $0.0089 $0.041 362.13% 2026-01-15 3 months ago
-78.36%
$92,451
1268
Oraichain (ORAI)
Oraichain
 $0.47 $105.76 22,620.29% 2021-02-19 5 years ago
-99.56%
$224,028
1269
WebGenieAI (SN54)
WebGenieAI
 $2.02 $2.62 29.70% 2025-08-13 8 months ago
-22.90%
$1.00M
1270
GENIUS AI (GNUS)
GENIUS AI
 $0.72 $45.26 6,168.50% 2024-05-08 1 year ago
-98.40%
$3,176
1271
Sologenic (SOLO)
Sologenic
 $0.022 $6.55 29,058.70% 2021-12-02 4 years ago
-99.66%
$2,402
1272
Poollotto.finance (PLT)
PLT
Poollotto.finance
 $0.54 $20.60 3,735.88% 2022-03-12 4 years ago
-97.39%
$9
1273
Milady Meme Coin (LADYS)
Milady Meme Coin
 $0.000000010 $0.00000043 4,136.63% 2024-03-13 2 years ago
-97.64%
$523,192
1274
Ethix (ETHIX)
Ethix
 $0.13 $1.04 720.66% 2021-02-13 5 years ago
-87.81%
$886
1275
GVNR (GVNR)
GVNR
 $0.56 $3.99 608.93% 2025-06-30 10 months ago
-85.89%
$1,471
1276
PEPPER (PEPPER)
PEPPER
 $0.0000000010 $0.00000029 29,130.00% 2024-10-13 1 year ago
-99.66%
$29,086
1277
LandWolf (WOLF)
LandWolf
 $0.0000098 $0.00028 2,798.06% 2024-12-11 1 year ago
-96.55%
$604,349
1278
YieldNest RWA MAX (YNRWAX)
YieldNest RWA MAX
 $1.03 $1.07 3.77% 2025-11-21 5 months ago
-3.63%
$13,487
1279
Coq Inu (COQ)
COQ
Coq Inu
 $0.00000013 $0.0000065 5,019.05% 2024-03-09 2 years ago
-98.05%
$802,824
1280
Hana Network (HANA)
Hana Network
 $0.036 $0.25 572.90% 2025-09-26 7 months ago
-85.14%
$1.96M
1281
OMG Network (OMG)
OMG
OMG Network
 $0.063 $25.62 40,853.34% 2018-01-13 8 years ago
-99.76%
$416,721
1282
aura (AURA)
aura
 $0.0091 $0.24 2,534.15% 2025-07-22 9 months ago
-96.20%
$584,082
1283
TARS AI (TAI)
TAI
TARS AI
 $0.015 $0.49 3,206.75% 2024-12-13 1 year ago
-96.98%
$400,162
1284
Checkmate (CHECK)
Checkmate
 $0.023 $0.11 364.95% 2026-02-17 2 months ago
-78.49%
$12.18M
1285
GAME by Virtuals (GAME)
GAME by Virtuals
 $0.0086 $0.39 4,458.37% 2025-01-02 1 year ago
-97.81%
$208,544
Last update há 4 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko