All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1200
Dogs (DOGS)
Dogs
 $0.000031 $0.0016 5,233.08% 2024-08-28 1 year ago
-98.12%
$7.83M
1201
WAR (WAR)
WAR
WAR
 $0.016 $0.026 65.49% 2026-01-30 3 days ago
-39.57%
$9.86M
1202
HairDAO (HAIR)
HairDAO
 $22.55 $150.38 566.87% 2024-11-24 1 year ago
-85.00%
$2,696
1203
Dolomite (DOLO)
Dolomite
 $0.035 $0.37 962.09% 2025-08-31 5 months ago
-90.58%
$4.81M
1204
Mubarak (MUBARAK)
Mubarak
 $0.016 $0.21 1,231.97% 2025-03-18 10 months ago
-92.49%
$8.59M
1205
Ethix (ETHIX)
Ethix
 $0.22 $1.04 367.40% 2021-02-13 4 years ago
-78.61%
$5,024
1206
DeFiChain (DFI)
DFI
DeFiChain
 $0.017 $5.61 32,688.23% 2021-12-06 4 years ago
-99.70%
$1,122
1207
Binance-Peg Filecoin (FIL)
FIL
Binance-Peg Filecoin
 $1.04 $119.75 11,414.42% 2021-09-05 4 years ago
-99.13%
$113,466
1208
Origin Token (OGN)
OGN
Origin Token
 $0.024 $3.35 14,032.22% 2021-04-08 4 years ago
-99.29%
$2.92M
1209
Gleec Coin (GLEEC)
Gleec Coin
 $0.074 $12.48 16,755.53% 2020-03-28 5 years ago
-99.41%
$187,562
1210
PunkStrategy (PNKSTR)
PunkStrategy
 $0.017 $0.32 1,751.00% 2025-10-05 3 months ago
-94.60%
$680,064
1211
Felysyum (FELY)
Felysyum
 $0.35 $0.38 6.70% 2025-12-12 1 month ago
-6.28%
$14,642
1212
Storj (STORJ)
Storj
 $0.11 $3.81 3,455.96% 2021-03-28 4 years ago
-97.19%
$16.69M
1213
GIGADOT (GDOT)
GIGADOT
 $1.50 $4.82 221.33% 2025-09-19 4 months ago
-68.88%
$56,497
1214
Hyperion Staked Aptos (STAPT)
Hyperion Staked Aptos
 $1.49 $6.50 336.24% 2025-10-05 3 months ago
-77.08%
$8,579
1215
Bone ShibaSwap (BONE)
Bone ShibaSwap
 $0.061 $15.50 25,199.10% 2021-07-07 4 years ago
-99.60%
$944,918
1216
THORWallet DEX (TGT)
TGT
THORWallet DEX
 $0.017 $0.14 697.88% 2021-12-25 4 years ago
-87.47%
$229
1217
MakerDAO Optimism Bridged DAI (Optimism) (DAI)
DAI
MakerDAO Optimism Bridged DAI (Optimism)
 $1.01 $1.06 4.95% 2025-03-02 11 months ago
-4.71%
$447,386
1218
Gems VIP (GEMS)
Gems VIP
 $0.024 $0.32 1,243.60% 2024-10-18 1 year ago
-92.56%
$1.04M
1219
Konnect (KCT)
KCT
Konnect
 $0.0021 $0.16 7,494.18% 2022-06-06 3 years ago
-98.68%
$437,593
1220
CZ's Dog (BROCCOLI)
CZ's Dog
 $0.016 $0.26 1,548.51% 2025-02-14 11 months ago
-93.93%
$11.16M
1221
Araracoin (ARARA)
Araracoin
 $0.00042 $0.0011 158.99% 2025-06-15 7 months ago
-61.39%
$13,982
1222
Dent (DENT)
Dent
 $0.00016 $0.10 63,478.34% 2018-01-09 8 years ago
-99.84%
$1.49M
1223
inSure DeFi (SURE)
inSure DeFi
 $0.00057 $0.11 19,912.99% 2021-01-06 5 years ago
-99.50%
$18
1224
Bitlight (LIGHT)
Bitlight
 $0.35 $4.80 1,277.20% 2025-12-21 1 month ago
-92.74%
$8.67M
1225
Nillion (NIL)
NIL
Nillion
 $0.050 $0.90 1,696.12% 2025-03-24 10 months ago
-94.43%
$3.88M
1226
TERA (TERA)
TERA
 $0.020 $0.028 41.96% 2021-04-12 4 years ago
-29.56%
$0
1227
Hyperbeat Ultra HYPE (HBHYPE)
Hyperbeat Ultra HYPE
 $32.90 $60.10 82.67% 2025-09-18 4 months ago
-45.26%
$5,578
1228
Cofinex (CNX)
CNX
Cofinex
 $0.23 $0.50 117.75% 2025-10-13 3 months ago
-54.08%
$25
1229
USUALx (USUALX)
USUALx
 $0.031 $1.59 5,038.23% 2024-12-25 1 year ago
-98.05%
$20,069
1230
Marinade (MNDE)
Marinade
 $0.027 $1.64 5,924.45% 2021-10-09 4 years ago
-98.34%
$1.68M
1231
Intuition (TRUST)
Intuition
 $0.083 $0.61 630.97% 2025-11-05 2 months ago
-86.32%
$9.02M
1232
Midas XRP (MXRP)
Midas XRP
 $1.59 $33.96 2,035.85% 2026-01-12 21 days ago
-95.32%
$63
1233
BounceBit (BB)
BB
BounceBit
 $0.036 $0.87 2,289.79% 2024-06-06 1 year ago
-95.82%
$6.51M
1234
Alchemix (ALCX)
Alchemix
 $5.89 $2,066.20 34,979.80% 2021-03-20 4 years ago
-99.71%
$1.60M
1235
CorgiAI (CORGIAI)
CorgiAI
 $0.000046 $0.0042 9,186.72% 2024-03-02 1 year ago
-98.92%
$19,451
1236
Boba Network (BOBA)
Boba Network
 $0.030 $7.93 26,458.92% 2021-11-25 4 years ago
-99.62%
$913,554
1237
Bridged USD Coin (PulseChain) (USDC)
Bridged USD Coin (PulseChain)
 $1.00 $1.35 34.73% 2023-07-31 2 years ago
-25.78%
$1.03M
1238
Etho Protocol (ETHO)
Etho Protocol
 $0.20 $0.30 55.24% 2021-06-04 4 years ago
-35.58%
$2
1238
Syndicate (SYND)
Syndicate
 $0.031 $2.61 8,381.61% 2025-09-18 4 months ago
-98.82%
$1.38M
1239
MicroStrategy xStock (MSTRX)
MicroStrategy xStock
 $137.82 $462.34 235.47% 2025-07-18 6 months ago
-70.19%
$3.88M
1240
VON (VON)
VON
VON
 $0.000029 $0.00092 3,073.10% 2025-03-02 11 months ago
-96.85%
$310,272
1241
Hey Anon (ANON)
Hey Anon
 $1.10 $24.73 2,148.18% 2025-01-16 1 year ago
-95.55%
$961,380
1242
Initia (INIT)
Initia
 $0.082 $1.42 1,641.37% 2025-05-13 8 months ago
-94.26%
$15.31M
1243
SEDA (SEDA)
SEDA
 $0.022 $0.26 1,078.62% 2025-11-02 3 months ago
-91.52%
$578,703
1244
Hashflow (HFT)
HFT
Hashflow
 $0.021 $3.61 17,267.67% 2022-11-07 3 years ago
-99.42%
$8.54M
1245
OKZOO (AIOT)
OKZOO
 $0.056 $2.00 3,497.12% 2025-08-19 5 months ago
-97.22%
$2.72M
1246
USCR (USCR)
USCR
 $0.014 $0.058 300.43% 2026-01-06 27 days ago
-75.03%
$138,069
1247
Redbelly Network (RBNT)
Redbelly Network
 $0.0060 $0.48 8,009.82% 2024-12-26 1 year ago
-98.77%
$172,159
1248
Inverse Finance (INV)
INV
Inverse Finance
 $22.85 $2,075.09 8,981.36% 2021-03-07 4 years ago
-98.90%
$120,929
1249
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
 $101.71 $104.84 3.08% 2026-01-12 21 days ago
-2.99%
$104,030
1250
IdleMine (IDLE)
IdleMine
 $0.0030 $0.0034 11.31% 2026-01-28 5 days ago
-10.16%
$842,211
1251
WEMIX Dollar (WEMIX$)
WEMIX Dollar
 $0.98 $1.54 56.43% 2025-08-05 5 months ago
-36.08%
$125,372
1252
TruFin Staked APT (TRUAPT)
TruFin Staked APT
 $1.57 $15.37 878.98% 2024-12-07 1 year ago
-89.79%
$1
1253
Metaplex (MPLX)
Metaplex
 $0.027 $0.90 3,187.30% 2022-09-20 3 years ago
-96.96%
$2.11M
1254
DIAMOND TOKEN 💎 (DIT)
DIT
DIAMOND TOKEN 💎
 $0.14 $0.14 0.13% 2025-12-15 1 month ago
-0.13%
$128,126
1255
stake.link (SDL)
SDL
stake.link
 $0.26 $1.56 496.68% 2025-09-03 4 months ago
-83.24%
$13,239
1256
Mossland (MOC)
MOC
Mossland
 $0.032 $0.52 1,505.92% 2021-11-25 4 years ago
-93.77%
$14.20M
1257
PolySwarm (NCT)
NCT
PolySwarm
 $0.0075 $0.17 2,178.55% 2022-01-14 4 years ago
-95.61%
$387,840
1258
Solana Bridged TRX (Solana) (TRX)
TRX
Solana Bridged TRX (Solana)
 $0.28 $0.35 22.04% 2025-10-07 3 months ago
-18.06%
$22,001
1259
Checkmate (CHECK)
Checkmate
 $0.071 $0.10 44.15% 2026-01-16 17 days ago
-30.63%
$33.84M
1260
Act I The AI Prophecy (ACT)
ACT
Act I The AI Prophecy
 $0.015 $0.92 6,017.90% 2024-11-14 1 year ago
-98.37%
$21.01M
1261
Alpha Quark (AQT)
AQT
Alpha Quark
 $0.53 $15.37 2,816.05% 2021-02-26 4 years ago
-96.57%
$14.15M
1262
Orizon (ORI)
ORI
Orizon
 $54.43 $59.64 9.57% 2025-11-01 3 months ago
-8.74%
$191,874
1263
cDAI (CDAI)
cDAI
 $0.025 $0.032 26.00% 2020-10-12 5 years ago
-20.63%
$395
1264
Coinmetro (XCM)
XCM
Coinmetro
 $0.047 $0.92 1,882.45% 2022-02-16 3 years ago
-94.96%
$10,723
1265
Puffer (PUFFER)
Puffer
 $0.038 $0.99 2,501.02% 2024-12-07 1 year ago
-96.16%
$3.31M
1266
ElizaOS (ELIZAOS)
ElizaOS
 $0.0019 $10,859,692.00 584,184,189,899.73% 2025-11-07 2 months ago
-100.00%
$6.13M
1267
dForce USD (USX)
USX
dForce USD
 $0.90 $2.71 199.98% 2022-09-12 3 years ago
-66.66%
$16,906
1268
Owlto Finance (OWL)
OWL
Owlto Finance
 $0.042 $0.12 188.49% 2026-01-16 17 days ago
-65.34%
$39.47M
1269
Binance-Peg NEAR Protocol (NEAR)
Binance-Peg NEAR Protocol
 $1.17 $8.18 599.15% 2024-12-06 1 year ago
-85.70%
$79,327
1270
Allora (ALLO)
Allora
 $0.066 $1.60 2,309.35% 2025-11-11 2 months ago
-95.85%
$6.20M
1271
Nosana (NOS)
NOS
Nosana
 $0.17 $7.83 4,587.47% 2024-03-06 1 year ago
-97.87%
$340,846
1272
Stader MaticX (MATICX)
Stader MaticX
 $0.12 $2.07 1,612.20% 2022-12-09 3 years ago
-94.16%
$6,214
1273
Solv Protocol (SOLV)
Solv Protocol
 $0.0093 $0.20 2,044.11% 2025-01-17 1 year ago
-95.34%
$4.12M
1274
Simon's Cat (CAT)
CAT
Simon's Cat
 $0.0000021 $0.000068 3,190.34% 2024-12-16 1 year ago
-96.96%
$3.88M
1275
Steakhouse USDT V2 (STEAKUSDT)
Steakhouse USDT V2
 $1.00 $1.01 0.50% 2026-01-21 12 days ago
-0.50%
$0
1276
XSGD (XSGD)
XSGD
 $0.79 $1.36 72.80% 2021-11-14 4 years ago
-42.13%
$1.10M
1277
Aquarius (AQUA)
Aquarius
 $0.00038 $0.024 6,027.20% 2021-12-11 4 years ago
-98.37%
$364,032
1278
69420 (69420)
69420
 $0.00022 $0.00051 132.74% 2025-07-21 6 months ago
-57.03%
$0
1279
CONX (CONX)
CONX
 $0.015 $1.40 9,000.16% 2023-03-16 2 years ago
-98.90%
$3.18M
1280
QIE Blockchain (QIE)
QIE
QIE Blockchain
 $0.16 $0.24 44.43% 2022-09-29 3 years ago
-30.76%
$12,903
1281
Vanar Chain (VANRY)
Vanar Chain
 $0.0064 $0.37 5,685.86% 2024-03-13 1 year ago
-98.27%
$3.73M
1282
PlatON Network (LAT)
LAT
PlatON Network
 $0.0020 $1.46 72,451.99% 2021-05-12 4 years ago
-99.86%
$4.38M
1283
Recall (RECALL)
Recall
 $0.062 $0.82 1,223.99% 2025-10-15 3 months ago
-92.45%
$8.93M
1284
Nasdaq xStock (QQQX)
Nasdaq xStock
 $614.73 $2,014.76 227.75% 2025-07-06 6 months ago
-69.49%
$2.02M
1285
OG Fan Token (OG)
OG
OG Fan Token
 $2.97 $24.78 734.34% 2025-09-10 4 months ago
-88.01%
$3.80M
1286
Alchemix USD (ALUSD)
Alchemix USD
 $0.99 $2.13 115.37% 2021-03-21 4 years ago
-53.57%
$1.14M
1287
Hydrated Dollar (HOLLAR)
Hydrated Dollar
 $1.00 $1.02 2.50% 2026-01-26 7 days ago
-2.44%
$1.34M
1288
ELYSIA (EL)
EL
ELYSIA
 $0.0020 $0.069 3,348.48% 2021-04-01 4 years ago
-97.10%
$318,776
1289
Unit Solana (USOL)
Unit Solana
 $97.75 $253.02 158.84% 2025-09-18 4 months ago
-61.37%
$11.00M
1290
Yield Basis (YB)
YB
Yield Basis
 $0.16 $0.82 427.74% 2025-10-15 3 months ago
-81.05%
$18.41M
1291
Diverge Loop (DLC)
DLC
Diverge Loop
 $0.015 $3.17 20,616.33% 2023-06-04 2 years ago
-99.52%
$5,604
1292
Epic Chain (EPIC)
Epic Chain
 $0.41 $3.20 684.36% 2025-08-20 5 months ago
-87.25%
$4.25M
1293
Stader BNBx (BNBX)
Stader BNBx
 $827.51 $1,612.20 94.83% 2024-10-27 1 year ago
-48.67%
$392
1294
SX Network (SX)
SX
SX Network
 $0.025 $0.25 891.46% 2024-08-21 1 year ago
-89.91%
$1,929
1295
Micron Technology (Ondo Tokenized Stock) (MUON)
Micron Technology (Ondo Tokenized Stock)
 $396.91 $456.04 14.90% 2026-01-30 3 days ago
-12.97%
$2.57M
1296
Wrapped QUIL (QUIL)
Wrapped QUIL
 $0.015 $0.45 2,834.81% 2024-09-23 1 year ago
-96.59%
$192,375
1297
JOBCOIN (JOBCOIN)
JOBCOIN
 $0.013 $0.018 35.20% 2026-01-16 17 days ago
-26.03%
$343,056
1298
StablR Euro (EURR)
StablR Euro
 $1.18 $1.50 27.12% 2025-02-16 11 months ago
-21.33%
$4.36M
Last update há 7 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko