Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
ALL
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
1195
FHE
Mind Network
$0.071
$0.13
75.88%
2025-04-26
2 months ago
-43.14%
$8.30M
1196
YOETH
Yield Optimizer ETH
$2,671.14
$3,014.92
12.87%
2025-06-11
27 days ago
-11.40%
$0
1197
$MYRO
Myro
$0.018
$0.44
2,416.40%
2024-03-09
1 year ago
-96.03%
$4.19M
1198
PIXL
PIXL
$0.035
$0.16
368.12%
2024-07-12
11 months ago
-78.64%
$3,760
1199
HIPPO
sudeng
$0.0018
$0.030
1,600.71%
2024-11-16
7 months ago
-94.12%
$16.42M
1200
ASR
AS Roma Fan Token
$2.36
$26.64
1,028.81%
2020-12-29
4 years ago
-91.14%
$11.86M
1201
EPIC
Epic Chain
$0.77
$1.93
150.04%
2025-03-14
3 months ago
-60.01%
$10.94M
1202
CACAO
Maya Protocol
$0.17
$1.43
720.31%
2024-12-12
6 months ago
-87.81%
$287,698
1203
MNGO
Mango
$0.016
$0.50
3,097.43%
2021-09-09
3 years ago
-96.87%
$875
1204
SN9
iota
$10.49
$20.55
95.90%
2025-06-10
28 days ago
-48.95%
$73,254
1205
FRONT
Frontier
$0.19
$6.71
3,373.93%
2021-02-17
4 years ago
-97.12%
$17
1206
INV
Inverse Finance
$29.12
$2,075.09
7,026.00%
2021-03-07
4 years ago
-98.60%
$343,537
1207
KLV
Klever
$0.0019
$0.17
8,565.09%
2021-03-11
4 years ago
-98.85%
$441,522
1208
CAM
Camino Network
$0.052
$0.19
275.75%
2025-01-29
5 months ago
-73.39%
$172,612
1209
TRUNEAR
TruFin Staked NEAR
$2.28
$3.76
64.91%
2025-02-21
4 months ago
-39.36%
$222
1210
GIZA
GIZA
$0.18
$0.49
176.45%
2025-06-08
1 month ago
-63.83%
$3.51M
1211
ICECREAM
IceCream AI
$0.017
$0.024
40.03%
2025-04-22
2 months ago
-28.59%
$3,005
1212
FARM
Harvest Finance
$25.46
$628.46
2,368.42%
2020-09-02
4 years ago
-95.95%
$1.23M
1213
REG
RealToken Ecosystem Governance
$0.23
$1.99
748.97%
2024-12-01
7 months ago
-88.22%
$141
1214
KENDU
Kendu Inu
$0.000017
$0.00027
1,479.49%
2024-06-13
1 year ago
-93.67%
$75,719
1215
EPENDLE
Equilibria Finance ePENDLE
$2.02
$2.88
42.57%
2025-06-11
27 days ago
-29.86%
$11
1216
F
SynFutures
$0.0080
$0.19
2,290.75%
2024-12-06
7 months ago
-95.82%
$7.51M
1217
USDC
Gnosis xDAI Bridged USDC (Gnosis)
$1.00
$1.14
14.28%
2024-11-02
8 months ago
-12.50%
$960,246
1218
B3TR
VeBetterDAO
$0.067
$0.58
755.60%
2025-02-01
5 months ago
-88.31%
$2.07M
1219
DAI
MakerDAO Optimism Bridged DAI (Optimism)
$1.00
$1.06
6.16%
2025-03-02
4 months ago
-5.80%
$207,919
1220
USDTE
Bridged Tether (Avalanche)
$1.00
$1.25
25.03%
2022-05-15
3 years ago
-20.02%
$203,669
1221
CDR
Cedar
$0.017
$0.020
16.64%
2025-06-20
18 days ago
-14.27%
$3,052
1222
$DOGEAI
DOGEai
$0.022
$0.12
448.60%
2025-01-23
5 months ago
-81.77%
$1.62M
1223
ATLAS
Star Atlas
$0.00084
$0.27
31,588.48%
2021-09-04
3 years ago
-99.68%
$675,248
1224
OL
OPENLOOT
$0.027
$0.68
2,422.85%
2024-12-05
7 months ago
-96.04%
$3.88M
1225
USDUC
Unstable Coin
$0.017
$0.030
79.03%
2025-07-02
6 days ago
-44.14%
$4.78M
1225
OX OLD
Open Exchange Token
$0.0031
$0.081
2,558.56%
2023-08-09
1 year ago
-96.24%
$4
1226
LAVA
Lava Network
$0.057
$0.20
246.55%
2025-01-09
5 months ago
-71.14%
$1.13M
1227
KERNEL
KernelDAO
$0.10
$0.47
364.17%
2025-04-14
2 months ago
-78.46%
$6.28M
1228
ALOT
Dexalot
$0.29
$2.80
854.83%
2022-04-06
3 years ago
-89.53%
$14,622
1229
APEX
ApeX
$0.17
$3.83
2,144.90%
2024-03-27
1 year ago
-95.55%
$2.13M
1230
JMPT
JumpToken
$1.17
$2.94
151.28%
2022-10-11
2 years ago
-60.20%
$17,396
1231
PNP
Penpie
$3.16
$7.01
121.84%
2024-04-12
1 year ago
-54.92%
$43,980
1232
B2
BSquared Network
$0.40
$0.73
82.98%
2025-05-13
1 month ago
-45.35%
$14.98M
1233
ATR
Artrade
$0.013
$0.10
664.91%
2024-04-03
1 year ago
-86.93%
$1.02M
1234
SWEAT
SWEAT
$0.0022
$0.091
4,091.07%
2022-09-14
2 years ago
-97.61%
$4.26M
1235
FLOCK
FLOCK
$0.15
$0.63
316.43%
2025-01-06
6 months ago
-75.99%
$4.60M
1236
ZCX
Unizen
$0.026
$7.03
26,662.32%
2021-09-14
3 years ago
-99.63%
$1.25M
1237
YNETH
YieldNest Restaked ETH
$2,623.43
$4,142.84
57.92%
2024-12-06
7 months ago
-36.68%
$2,456
1238
DADDY
Daddy Tate
$0.028
$0.29
948.13%
2024-06-14
1 year ago
-90.46%
$1.01M
1239
FLEXUSD
flexUSD
$0.099
$1.03
939.55%
2022-01-01
3 years ago
-90.38%
$2
1240
OG
OG Fan Token
$3.84
$23.25
505.47%
2020-12-30
4 years ago
-83.48%
$7.20M
1241
RARI
RARI
$0.91
$46.70
5,030.16%
2021-03-29
4 years ago
-98.05%
$1.24M
1242
BOOE
Book of Ethereum
$0.16
$0.78
375.72%
2024-10-16
8 months ago
-78.98%
$159,843
1243
HOPR
HOPR
$0.031
$0.95
2,958.93%
2021-03-30
4 years ago
-96.73%
$214,287
1244
MAMO
Mamo
$0.053
$0.097
80.95%
2025-06-08
1 month ago
-44.74%
$2.62M
1245
CBAT
cBAT
$0.0026
$0.25
9,451.64%
2020-03-05
5 years ago
-98.95%
$0
1246
WFCA
World Friendship Cash
$0.043
$2.37
5,456.71%
2023-09-29
1 year ago
-98.20%
$390,802
1247
XEM
NEM
$0.0018
$1.87
102,086.35%
2018-01-07
7 years ago
-99.90%
$4.77M
1248
PHB
Phoenix Global [OLD]
$0.0048
$0.93
19,081.16%
2021-11-09
3 years ago
-99.48%
$0
1249
NATI
IlluminatiCoin
$0.00000050
$0.0000015
205.05%
2024-09-23
9 months ago
-67.22%
$43,442
1250
STATOM
Stride Staked Atom
$6.40
$18.70
192.19%
2024-03-07
1 year ago
-65.78%
$849,302
1251
LUNA
Luna by Virtuals
$0.016
$0.25
1,443.08%
2024-10-27
8 months ago
-93.52%
$577,909
1252
KBTC
Kraken Wrapped BTC
$107,679.00
$112,769.00
4.73%
2025-05-22
1 month ago
-4.51%
$311,248
1253
UFO
UFO Token
$0.000018
$0.00011
517.98%
2025-02-11
4 months ago
-83.82%
$76,018
1254
CATI
Catizen
$0.078
$1.11
1,322.13%
2024-09-20
9 months ago
-92.97%
$5.89M
1255
PUPS
Pups (Bitcoin)
$0.016
$3.87
24,020.49%
2024-07-01
1 year ago
-99.59%
$132,275
1256
PSC
PowerSnookerCoin
$0.027
$0.028
4.33%
2025-07-03
5 days ago
-4.15%
$88
1257
LUMIA
Lumia
$0.21
$2.49
1,076.43%
2024-12-04
7 months ago
-91.50%
$4.04M
1258
DMC
DeLorean
$0.0059
$0.011
77.84%
2025-07-01
7 days ago
-43.77%
$17.02M
1259
TGT
THORWallet DEX
$0.027
$0.14
396.52%
2021-12-25
3 years ago
-79.86%
$82,737
1260
PIPPIN
pippin
$0.016
$0.32
1,897.16%
2025-01-11
5 months ago
-94.99%
$7.47M
1261
CWEB
Coinweb
$0.0026
$0.66
25,483.65%
2021-12-30
3 years ago
-99.61%
$231,376
1262
LMEOW
lmeow
$0.016
$0.099
519.87%
2024-11-18
7 months ago
-83.87%
$301,045
1263
NBASIS
Nest Basis Vault
$1.01
$1.01
---%
2025-07-07
1 day ago
---%
$18,764
1264
MANYU
Manyu
$0.000000016
$0.000000026
61.73%
2025-07-07
1 day ago
-38.17%
$2.30M
1265
REI
REI Network
$0.016
$0.35
2,092.11%
2024-03-29
1 year ago
-95.44%
$7.34M
1266
SIGMA
Sigma
$0.017
$0.17
885.86%
2024-11-10
7 months ago
-89.86%
$1.61M
1267
IDEX
IDEX
$0.016
$0.94
5,640.25%
2021-09-08
3 years ago
-98.26%
$9.63M
1268
QUICK
Quickswap [OLD]
$20.77
$1,590.57
7,558.02%
2021-04-30
4 years ago
-98.69%
$7,946
1269
ADS
Adshares
$0.40
$5.72
1,319.21%
2022-04-03
3 years ago
-92.95%
$143,805
1270
TROLL
TROLL
$0.015
$0.040
157.08%
2025-04-30
2 months ago
-61.10%
$3.71M
1271
META
META
$744.78
$5,086.64
582.97%
2024-11-12
7 months ago
-85.36%
$9,119
1272
UNA
Unagi Token
$0.025
$0.15
511.31%
2024-06-12
1 year ago
-83.64%
$86,350
1273
COLLAT
Collaterize
$0.015
$0.090
480.41%
2025-05-26
1 month ago
-82.77%
$1.80M
1274
NRN
Neuron
$0.036
$0.29
703.50%
2025-01-06
6 months ago
-87.55%
$373,773
1275
CTXC
Cortex
$0.067
$2.39
3,462.33%
2018-04-30
7 years ago
-97.19%
$2.91M
1276
VARA
Vara Network
$0.0044
$0.27
6,013.72%
2023-09-21
1 year ago
-98.36%
$2.04M
1277
ABSTER
Abster
$0.016
$0.025
61.98%
2025-05-23
1 month ago
-38.26%
$191,072
1278
INDY
Indigo Protocol
$0.86
$4.50
425.55%
2023-07-14
1 year ago
-80.97%
$23,249
1279
WATC
WATCoin
$0.00031
$0.0018
498.37%
2025-01-24
5 months ago
-83.29%
$503,830
1280
USX
dForce USD
$0.99
$2.71
172.64%
2022-09-12
2 years ago
-63.32%
$8,883
1281
SILO
Silo Finance
$0.039
$0.060
55.42%
2025-05-11
1 month ago
-35.66%
$912,210
1282
BRISE
Bitgert
$0.000000039
$0.0000018
4,666.84%
2022-03-07
3 years ago
-97.90%
$2.95M
1283
PORK
PepeFork
$0.000000047
$0.00000092
1,873.39%
2024-02-02
1 year ago
-94.93%
$529,236
1284
VOW
Vow
$0.044
$2.64
5,919.53%
2022-07-07
3 years ago
-98.34%
$279,792
1285
SEDA
SEDA
$0.045
$0.14
215.64%
2024-05-11
1 year ago
-68.32%
$571,176
1286
USDC
Bridged USD Coin (Linea)
$1.00
$1.13
13.00%
2025-02-03
5 months ago
-11.50%
$3.34M
1287
BLOCK
Blockasset
$0.076
$0.95
1,147.13%
2021-12-09
3 years ago
-91.98%
$352,328
1288
STRONGSOL
Stronghold Staked SOL
$165.76
$311.43
87.88%
2025-01-19
5 months ago
-46.77%
$38,096
1289
GOLDAO
Gold DAO
$0.021
$0.087
309.95%
2024-11-24
7 months ago
-75.61%
$1,823
1290
EQB
Equilibria Finance
$0.45
$1.18
164.79%
2024-04-23
1 year ago
-62.23%
$36,583
1291
SN14
TAOHash
$8.96
$45.73
410.38%
2025-06-11
27 days ago
-80.41%
$929,524
1292
STO
StakeStone
$0.067
$0.21
221.46%
2025-05-03
2 months ago
-68.89%
$20.26M
1293
TERA
TERA
$0.020
$0.028
41.96%
2021-04-12
4 years ago
-29.56%
$0
Last update há 4 horas
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...