All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1198
Avalaunch (XAVA)
Avalaunch
 $0.23 $20.09 8,612.09% 2021-12-03 4 years ago
-98.85%
$176,670
1199
Stader (SD)
SD
Stader
 $0.14 $30.17 21,782.46% 2022-03-15 4 years ago
-99.54%
$819,093
1200
ARPA (ARPA)
ARPA
 $0.0098 $0.27 2,652.41% 2021-11-03 4 years ago
-96.37%
$3.20M
1200
PondCoin (PNDC)
PondCoin
 $0.00000010 $0.0000030 2,744.83% 2023-09-02 2 years ago
-96.48%
$63,856
1201
JOBCOIN (JOBCOIN)
JOBCOIN
 $0.0096 $0.018 90.88% 2026-01-16 2 months ago
-47.61%
$108,519
1202
Maya Protocol (CACAO)
Maya Protocol
 $0.095 $1.43 1,403.41% 2024-12-12 1 year ago
-93.35%
$707,071
1203
ANyONe Protocol (ANYONE)
ANyONe Protocol
 $0.12 $3.97 3,237.00% 2024-04-08 1 year ago
-97.00%
$238,906
1204
AI Powered Finance (AIPF)
AI Powered Finance
 $2.07 $2.07 ---% 2026-03-18 1 day ago
---%
$149,990
1205
Hermetica USDh (USDH)
Hermetica USDh
 $1.00 $1.07 6.61% 2025-11-17 4 months ago
-6.20%
$599,117
1206
Avici (AVICI)
Avici
 $0.73 $7.56 933.20% 2025-11-26 3 months ago
-90.32%
$575,390
1207
Data Universe (SN13)
Data Universe
 $2.11 $13.36 533.18% 2025-06-10 9 months ago
-84.21%
$145,857
1208
THORSwap (THOR)
THORSwap
 $0.060 $3.05 5,006.14% 2021-11-06 4 years ago
-98.04%
$27,319
1209
Joe Coin (JOE)
JOE
Joe Coin
 $0.0093 $0.075 700.67% 2025-06-30 8 months ago
-87.51%
$497,096
1210
Handy (HANDY)
Handy
 $0.0018 $0.084 4,626.27% 2022-08-24 3 years ago
-97.88%
$54,335
1211
McDull (Meme) (MCDULL)
McDull (Meme)
 $0.0000011 $0.000023 2,105.71% 2025-01-18 1 year ago
-95.47%
$199
1212
Atletico Madrid Fan Token (ATM)
ATM
Atletico Madrid Fan Token
 $1.15 $58.46 4,983.48% 2021-05-16 4 years ago
-98.03%
$2.35M
1213
Freedom Dollar (FUSD)
Freedom Dollar
 $1.00 $1.06 5.70% 2025-06-18 9 months ago
-5.39%
$174,748
1214
Contentos (COS)
COS
Contentos
 $0.0018 $0.085 4,667.44% 2019-07-08 6 years ago
-97.90%
$69.20M
1215
Afreum (AFR)
AFR
Afreum
 $0.0012 $0.0027 135.87% 2025-08-24 6 months ago
-57.60%
$32,688
1215
Midas XRP (MXRP)
Midas XRP
 $1.45 $33.96 2,242.07% 2026-01-12 2 months ago
-95.73%
$2
1216
Loan Protocol (LOAN)
Loan Protocol
 $0.00028 $0.0028 912.59% 2025-08-09 7 months ago
-90.12%
$75,228
1217
Chainbase (C)
C
Chainbase
 $0.058 $0.52 804.41% 2025-07-18 8 months ago
-88.94%
$30.89M
1218
Real Token (REAL)
Real Token
 $0.0093 $0.041 344.94% 2026-01-15 2 months ago
-77.53%
$8,814
1219
sETH (SETH)
sETH
 $795.87 $4,876.35 512.71% 2021-11-10 4 years ago
-83.68%
$17
1220
Lumia (LUMIA)
Lumia
 $0.066 $2.49 3,655.60% 2024-12-04 1 year ago
-97.34%
$1.37M
1221
LimeWire (LMWR)
LimeWire
 $0.025 $1.79 7,074.72% 2024-04-03 1 year ago
-98.61%
$554,825
1222
Solomon (SOLO)
Solomon
 $0.71 $1.41 97.83% 2025-12-04 3 months ago
-49.45%
$130,719
1223
InfinitiCoin (INCO)
InfinitiCoin
 $0.0091 $0.021 130.27% 2025-01-07 1 year ago
-56.57%
$36
1224
PlatON Network (LAT)
LAT
PlatON Network
 $0.0013 $1.46 109,984.00% 2021-05-12 4 years ago
-99.91%
$3.22M
1225
Yei Finance (CLO)
CLO
Yei Finance
 $0.070 $0.91 1,193.06% 2026-01-13 2 months ago
-92.27%
$2.46M
1226
Mobox (MBOX)
Mobox
 $0.018 $15.44 85,252.67% 2021-12-01 4 years ago
-99.88%
$18.78M
1227
OpenServ (SERV)
OpenServ
 $0.012 $0.14 1,051.05% 2024-12-21 1 year ago
-91.31%
$1.38M
1228
BugsCoin (BGSC)
BugsCoin
 $0.00082 $0.012 1,406.20% 2025-04-23 10 months ago
-93.36%
$702,274
1229
Umbra (UMBRA)
Umbra
 $0.60 $2.48 311.02% 2025-10-13 5 months ago
-75.67%
$298,325
1229
Oraichain (ORAI)
Oraichain
 $0.47 $105.76 22,409.74% 2021-02-19 5 years ago
-99.56%
$523,880
1230
PIVX (PIVX)
PIVX
 $0.089 $13.56 15,149.66% 2018-01-10 8 years ago
-99.34%
$1.31M
1230
Bitlight (LIGHT)
Bitlight
 $0.21 $4.80 2,155.16% 2025-12-21 2 months ago
-95.57%
$2.43M
1231
Collector Crypt (CARDS)
Collector Crypt
 $0.035 $0.38 987.72% 2025-09-14 6 months ago
-90.81%
$419,120
1232
Baby Shark Universe (BSU)
BSU
Baby Shark Universe
 $0.054 $0.36 566.57% 2025-09-30 5 months ago
-85.00%
$587,763
1233
TAOHash (SN14)
TAOHash
 $2.28 $45.73 1,905.70% 2025-06-11 9 months ago
-95.01%
$100,686
1234
LandWolf (WOLF)
LandWolf
 $0.0000099 $0.00028 2,754.33% 2024-12-11 1 year ago
-96.50%
$717,640
1235
HairDAO (HAIR)
HairDAO
 $12.92 $150.38 1,063.93% 2024-11-24 1 year ago
-91.41%
$1,949
1236
Foom (FOOM)
Foom
 $0.000000051 $0.00000019 266.14% 2025-10-06 5 months ago
-72.69%
$37,635
1237
Ski Mask Dog (SKI)
SKI
Ski Mask Dog
 $0.0090 $0.36 3,899.60% 2024-12-05 1 year ago
-97.50%
$564,850
1238
Lazio Fan Token (LAZIO)
Lazio Fan Token
 $0.68 $26.75 3,845.48% 2021-10-21 4 years ago
-97.47%
$1.29M
1239
Wayfinder (PROMPT)
Wayfinder
 $0.040 $0.61 1,405.68% 2025-04-12 11 months ago
-93.36%
$4.62M
1239
Dialectic BTC Vault (DBIT)
Dialectic BTC Vault
 $69,106.00 $126,288.00 82.75% 2025-10-06 5 months ago
-45.28%
$1,519
1240
Forta (FORT)
Forta
 $0.014 $0.96 6,743.72% 2022-06-16 3 years ago
-98.54%
$1.47M
1241
Kora (SN71)
Kora
 $2.38 $6.13 157.56% 2025-10-13 5 months ago
-61.17%
$976,950
1241
Switch Token (SWITCH)
Switch Token
 $0.00019 $0.0085 4,376.61% 2023-05-09 2 years ago
-97.77%
$1,872
1242
Infrared Finance (IR)
IR
Infrared Finance
 $0.044 $0.30 597.70% 2025-12-21 2 months ago
-85.67%
$3.26M
1243
GRIFFAIN (GRIFFAIN)
GRIFFAIN
 $0.0089 $0.62 6,948.58% 2025-01-22 1 year ago
-98.58%
$1.05M
1243
Tectonic (TONIC)
Tectonic
 $0.000000030 $0.0000019 6,340.68% 2022-02-08 4 years ago
-98.45%
$1.32M
1243
Quantum Innovate (SN63)
Quantum Innovate
 $2.27 $16.06 607.49% 2025-07-18 8 months ago
-85.87%
$94,828
1244
dForce USD (USX)
USX
dForce USD
 $0.57 $2.71 371.68% 2022-09-12 3 years ago
-78.80%
$6
1245
Ika (IKA)
IKA
Ika
 $0.0030 $0.35 11,610.69% 2025-09-08 6 months ago
-99.15%
$762,937
1245
Beefy (BIFI)
Beefy
 $110.99 $4,116.95 3,609.30% 2021-03-16 5 years ago
-97.30%
$293,560
1245
Unicorn Fart Dust (UFD)
UFD
Unicorn Fart Dust
 $0.0088 $0.40 4,462.42% 2025-01-19 1 year ago
-97.81%
$395,530
1246
inSure DeFi (SURE)
inSure DeFi
 $0.00033 $0.11 33,946.30% 2021-01-06 5 years ago
-99.71%
$4
1247
Ice Open Network (ICE)
ICE
Ice Open Network
 $0.0013 $0.016 1,115.93% 2024-01-19 2 years ago
-91.78%
$259
1247
Test (TST)
TST
Test
 $0.0095 $0.51 5,285.96% 2025-02-09 1 year ago
-98.14%
$7.22M
1248
Access Protocol (ACS)
ACS
Access Protocol
 $0.00019 $0.027 14,321.57% 2023-02-16 3 years ago
-99.31%
$797,246
1248
AISM FAITH TOKEN (AISM)
AISM FAITH TOKEN
 $0.0089 $0.013 50.01% 2026-01-14 2 months ago
-33.34%
$2
1249
Scor (SCOR)
Scor
 $0.029 $0.035 22.74% 2026-03-17 2 days ago
-18.53%
$1.36M
1249
Portal (PORTAL)
Portal
 $0.012 $3.36 28,889.08% 2024-02-29 2 years ago
-99.66%
$3.59M
1250
Vidaio (SN85)
Vidaio
 $2.47 $8.31 236.44% 2025-06-09 9 months ago
-70.28%
$828,268
1252
Milady Meme Coin (LADYS)
Milady Meme Coin
 $0.000000010 $0.00000043 4,179.00% 2024-03-13 2 years ago
-97.66%
$1.59M
1254
Harvest Finance (FARM)
Harvest Finance
 $13.26 $628.46 4,639.52% 2020-09-02 5 years ago
-97.89%
$974,665
1257
NFPrompt (NFP)
NFP
NFPrompt
 $0.017 $1.17 6,958.51% 2023-12-27 2 years ago
-98.58%
$2.13M
1259
ShMonad (SHMON)
ShMonad
 $0.035 $0.070 96.55% 2025-11-26 3 months ago
-49.12%
$44,146
1259
Peercoin (PPC)
PPC
Peercoin
 $0.30 $9.45 3,073.43% 2018-01-13 8 years ago
-96.85%
$47,311
1260
Ampleforth (AMPL)
Ampleforth
 $1.22 $4.07 233.61% 2020-07-12 5 years ago
-70.02%
$19,237
1261
ADO Protocol (ADO)
ADO
ADO Protocol
 $0.022 $0.066 199.89% 2025-10-02 5 months ago
-66.65%
$32,367
1262
ReadyAI (SN33)
ReadyAI
 $2.35 $12.67 439.15% 2025-07-21 7 months ago
-81.45%
$282,801
1263
Gold xStock (GLDX)
Gold xStock
 $445.75 $510.77 14.59% 2026-01-29 1 month ago
-12.73%
$389,610
1265
Milady Cult Coin (CULT)
Milady Cult Coin
 $0.00019 $0.0077 4,035.43% 2024-12-09 1 year ago
-97.58%
$723,954
1266
AMO Coin (AMO)
AMO
AMO Coin
 $0.00041 $0.016 3,767.10% 2021-04-05 4 years ago
-97.41%
$31,550
1267
MIA (MIA)
MIA
MIA
 $0.016 $0.19 1,072.16% 2025-05-19 10 months ago
-91.47%
$4,267
1270
Gems VIP (GEMS)
Gems VIP
 $0.014 $0.32 2,260.89% 2024-10-18 1 year ago
-95.76%
$307,215
1272
WOLF (WOLF)
WOLF
 $0.0087 $0.048 449.28% 2025-08-27 6 months ago
-81.79%
$38,014
1273
Epic Chain (EPIC)
Epic Chain
 $0.26 $3.20 1,137.16% 2025-08-20 6 months ago
-91.92%
$3.05M
1274
Dialectic ETH Vault (DETH)
Dialectic ETH Vault
 $2,190.22 $4,757.52 117.22% 2025-10-07 5 months ago
-53.96%
$8,505
1275
The Innovation Game (TIG)
TIG
The Innovation Game
 $0.32 $4.30 1,253.32% 2024-12-02 1 year ago
-92.61%
$1.51M
1276
Overtime (OVER)
Overtime
 $0.15 $0.37 152.01% 2025-09-28 5 months ago
-60.32%
$26,007
1277
Augur (REP)
REP
Augur
 $1.06 $341.85 32,210.96% 2016-02-10 10 years ago
-99.69%
$45,202
1278
Juventus Fan Token (JUV)
JUV
Juventus Fan Token
 $0.57 $37.83 6,504.30% 2020-12-21 5 years ago
-98.49%
$2.44M
1279
Quickswap (QUICK)
Quickswap
 $0.011 $0.23 1,984.98% 2022-05-05 3 years ago
-95.20%
$691,110
1280
Wexo (WEXO)
Wexo
 $0.025 $3.65 14,482.43% 2024-06-15 1 year ago
-99.31%
$149,642
1281
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
 $71.83 $129.85 80.77% 2025-11-30 3 months ago
-44.68%
$56,363
1282
Fartboy ($FARTBOY)
Fartboy
 $0.0086 $0.19 2,168.89% 2025-02-13 1 year ago
-95.59%
$339,572
1284
LODEsupply (LODE)
LODEsupply
 $2.86 $13.12 358.74% 2025-11-30 3 months ago
-78.20%
$0
1285
APX (APX)
APX
APX
 $0.23 $2.42 961.79% 2025-09-24 5 months ago
-90.58%
$1,248
1286
DAO Maker (DAO)
DAO
DAO Maker
 $0.034 $8.71 25,412.24% 2021-04-21 4 years ago
-99.61%
$3.94M
1287
Send (SEND)
Send
 $0.025 $0.12 362.05% 2025-10-07 5 months ago
-78.36%
$10,458
1288
Scroll (SCR)
SCR
Scroll
 $0.045 $1.43 3,095.33% 2024-12-13 1 year ago
-96.87%
$3.50M
1289
Uranium (XU3O8)
Uranium
 $5.31 $6.96 31.07% 2026-01-29 1 month ago
-23.71%
$1.91M
1290
Bitcoin USD (BTCFi) (BTCUSD)
Bitcoin USD (BTCFi)
 $1.00 $1.18 18.16% 2025-06-14 9 months ago
-15.37%
$7,596
1291
Enosys Loans CDP (CDP)
CDP
Enosys Loans CDP
 $1.00 $1.06 5.63% 2026-02-06 1 month ago
-5.33%
$165,443
1292
ivault (IVT)
IVT
ivault
 $0.018 $0.064 248.64% 2025-01-06 1 year ago
-71.32%
$277,662
1293
Mansory Token (MNSRY)
Mansory Token
 $0.0094 $0.085 802.44% 2025-04-30 10 months ago
-88.92%
$268,031
Last update há 2 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko