All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1197
Hegic (HEGIC)
Hegic
 $0.014 $0.64 4,459.15% 2021-02-13 4 years ago
-97.81%
$112,610
1198
Puffer (PUFFER)
Puffer
 $0.15 $0.99 569.99% 2024-12-07 4 months ago
-85.07%
$5.05M
1199
CHEQD Network (CHEQ)
CHEQD Network
 $0.017 $0.72 4,159.16% 2021-11-26 3 years ago
-97.65%
$218,788
1200
PURPLE PEPE (PURPE)
PURPLE PEPE
 $0.000036 $0.00031 776.66% 2024-11-26 4 months ago
-88.59%
$71,328
1201
Artrade (ATR)
ATR
Artrade
 $0.012 $0.10 746.69% 2024-04-03 1 year ago
-88.19%
$868,205
1202
TERA (TERA)
TERA
 $0.020 $0.028 41.96% 2021-04-12 4 years ago
-29.56%
$0
1203
Relend Network USDC - Starknet (RUSDC-STARK)
Relend Network USDC - Starknet
 $1.00 $1.00 0.23% 2025-04-13 7 days ago
-0.23%
$1
1204
BOBO Coin (BOBO)
BOBO Coin
 $0.00000023 $0.0000034 1,424.44% 2024-06-13 10 months ago
-93.44%
$911,548
1205
Goldcoin (GLC)
GLC
Goldcoin
 $0.013 $0.77 5,853.13% 2021-04-14 4 years ago
-98.32%
$767
1206
Bridged USDC (Base) (USDBC)
Bridged USDC (Base)
 $1.00 $1.64 64.00% 2023-10-07 1 year ago
-39.02%
$2.57M
1207
Inverse Finance (INV)
INV
Inverse Finance
 $24.96 $2,075.09 8,213.66% 2021-03-07 4 years ago
-98.80%
$159,417
1208
Nuvola Digital (NVL)
NVL
Nuvola Digital
 $0.88 $1.93 118.53% 2024-12-03 4 months ago
-54.24%
$20,920
1209
sETH (SETH)
sETH
 $1,280.73 $4,876.35 280.75% 2021-11-10 3 years ago
-73.74%
$739
1210
Gnosis xDai Bridged WETH (Gnosis Chain) (WETH)
Gnosis xDai Bridged WETH (Gnosis Chain)
 $1,591.69 $4,093.75 157.20% 2024-12-06 4 months ago
-61.12%
$340,848
1211
Seamless Protocol (SEAM)
Seamless Protocol
 $0.44 $14.35 3,130.04% 2023-12-12 1 year ago
-96.90%
$282,341
1212
RabBitcoin (RBTC)
RabBitcoin
 $0.0000012 $0.000032 2,652.59% 2024-11-12 5 months ago
-96.37%
$541,859
1213
World of Dypians (WOD)
WOD
World of Dypians
 $0.081 $0.24 196.12% 2025-01-02 3 months ago
-66.23%
$721,029
1214
Hanu Yokia (HANU)
Hanu Yokia
 $0.000000098 $0.000012 12,152.80% 2021-11-02 3 years ago
-99.18%
$137
1215
Enecuum (ENQ)
ENQ
Enecuum
 $0.050 $0.41 723.06% 2021-04-10 4 years ago
-87.85%
$0
1216
Karrat (KARRAT)
Karrat
 $0.061 $1.26 1,980.65% 2024-06-06 10 months ago
-95.19%
$1.04M
1217
PYTHIA (PYTHIA)
PYTHIA
 $0.015 $0.050 238.42% 2025-01-12 3 months ago
-70.45%
$967,376
1218
Noot Noot (NOOT)
Noot Noot
 $0.015 $0.025 71.60% 2025-03-29 22 days ago
-41.73%
$124,923
1219
Doge Killer (LEASH)
Doge Killer
 $135.61 $4,528.43 3,239.30% 2021-06-28 3 years ago
-97.01%
$1.57M
1220
Synternet (SYNT)
Synternet
 $0.017 $1.05 6,246.79% 2024-06-29 9 months ago
-98.42%
$1.04M
1221
SpaceChain (ERC-20) (SPC)
SPC
SpaceChain (ERC-20)
 $0.036 $0.13 258.04% 2021-02-18 4 years ago
-72.07%
$3,324
1222
Hacken (HAI)
HAI
Hacken
 $0.018 $0.47 2,560.61% 2021-04-12 4 years ago
-96.24%
$187,590
1223
Elixir (ELX)
ELX
Elixir
 $0.091 $0.74 706.25% 2025-03-11 1 month ago
-87.60%
$9.50M
1224
MCOIN (MCOIN)
MCOIN
 $0.082 $2.75 3,246.92% 2023-11-12 1 year ago
-97.01%
$248,823
1225
Bluzelle (BLZ)
BLZ
Bluzelle
 $0.031 $0.78 2,397.72% 2018-02-10 7 years ago
-96.00%
$1.63M
1226
JETT CRYPTO (JETT)
JETT CRYPTO
 $0.21 $1.05 405.56% 2025-03-24 27 days ago
-80.22%
$227,820
1227
Sceptre Staked FLR (SFLR)
Sceptre Staked FLR
 $0.022 $0.044 99.50% 2024-12-03 4 months ago
-49.88%
$149,120
1228
BankrCoin (BNKR)
BankrCoin
 $0.00014 $0.00043 197.80% 2025-03-11 1 month ago
-66.42%
$2.90M
1229
XBorg (XBG)
XBG
XBorg
 $0.067 $0.42 520.07% 2024-12-16 4 months ago
-83.87%
$46,428
1230
Bridged USD Coin (PulseChain) (USDC)
Bridged USD Coin (PulseChain)
 $1.00 $1.35 35.11% 2023-07-31 1 year ago
-25.98%
$1.19M
1231
Cortex (CTXC)
Cortex
 $0.062 $2.39 3,758.39% 2018-04-30 6 years ago
-97.41%
$2.76M
1232
Aventus (AVT)
AVT
Aventus
 $1.50 $10.25 583.33% 2024-03-10 1 year ago
-85.37%
$235,180
1233
OctaSpace (OCTA)
OctaSpace
 $0.38 $2.39 533.15% 2024-07-09 9 months ago
-84.21%
$490,587
1234
Carrot (CRT)
CRT
Carrot
 $107.74 $109.20 1.36% 2025-04-02 18 days ago
-1.34%
$3,012
1235
LTO Network (LTO)
LTO
LTO Network
 $0.033 $0.90 2,659.12% 2021-04-07 4 years ago
-96.38%
$6.86M
1236
Aegis YUSD (YUSD)
Aegis YUSD
 $1.00 $1.01 0.90% 2025-04-03 17 days ago
-0.89%
$370,738
1237
Opulous (OPUL)
Opulous
 $0.028 $7.56 26,566.92% 2021-11-18 3 years ago
-99.63%
$411,946
1238
Switch Token (SWITCH)
Switch Token
 $0.00032 $0.0085 2,550.77% 2023-05-09 1 year ago
-96.23%
$16,173
1239
Indigo Protocol (INDY)
Indigo Protocol
 $0.83 $4.50 444.49% 2023-07-14 1 year ago
-81.63%
$20,058
1240
GOLDAO (GOLDAO)
GOLDAO
 $0.020 $0.087 339.15% 2024-11-24 4 months ago
-77.23%
$8,651
1241
Bread (BREAD)
Bread
 $3.66 $9.48 159.02% 2025-03-27 24 days ago
-61.39%
$90,728
1242
WeatherXM (WXM)
WXM
WeatherXM
 $0.22 $2.38 967.12% 2024-05-30 10 months ago
-90.63%
$42,796
1243
SwarmNode.ai (SNAI)
SwarmNode.ai
 $0.016 $0.13 734.12% 2025-01-03 3 months ago
-88.01%
$1.78M
1244
Vara Network (VARA)
Vara Network
 $0.0051 $0.27 5,147.59% 2023-09-21 1 year ago
-98.09%
$552,267
1245
Wrapped Mantle (WMNT)
Wrapped Mantle
 $0.66 $1.50 126.87% 2024-04-08 1 year ago
-55.92%
$38,478
1246
Salute (SLT)
SLT
Salute
 $0.00014 $0.00029 108.26% 2025-01-24 2 months ago
-51.98%
$3,247
1247
Rich Quack (QUACK)
Rich Quack
 $0.00000000030 $0.000000016 5,066.67% 2021-11-07 3 years ago
-98.06%
$307,106
1248
Impossible Finance Launchpad (IDIA)
Impossible Finance Launchpad
 $0.019 $3.51 18,839.48% 2021-11-26 3 years ago
-99.47%
$5,154
1249
Constellation Staked ETH (XRETH)
Constellation Staked ETH
 $3,067.95 $4,090.49 33.33% 2024-12-06 4 months ago
-25.00%
$59
1250
ynETH MAX (YNETHX)
ynETH MAX
 $1,658.78 $4,045.21 143.87% 2024-12-16 4 months ago
-58.99%
$76,629
1251
Unchain X (UNX)
UNX
Unchain X
 $0.059 $0.56 850.57% 2025-02-18 2 months ago
-89.48%
$355,422
1252
Wagmi (WAGMI)
Wagmi
 $0.0079 $0.056 602.69% 2025-01-16 3 months ago
-85.77%
$985,443
1253
Thena (THE)
THE
Thena
 $0.25 $4.03 1,520.31% 2024-11-27 4 months ago
-93.83%
$8.48M
1254
CEEK Smart VR (CEEK)
CEEK Smart VR
 $0.014 $1.19 8,190.35% 2021-11-29 3 years ago
-98.79%
$1.14M
1255
Bedrock BTC (BRBTC)
Bedrock BTC
 $80,155.00 $98,562.00 22.96% 2025-01-26 2 months ago
-18.68%
$0
1256
Eclipse Bridged USDC (Eclipse) (USDC)
Eclipse Bridged USDC (Eclipse)
 $1.00 $1.06 6.20% 2025-04-08 12 days ago
-5.84%
$438,438
1257
DuckChain Token (DUCK)
DuckChain Token
 $0.0023 $0.011 384.24% 2025-01-17 3 months ago
-79.35%
$2.89M
1258
Department Of Government Efficiency (DOGE)
Department Of Government Efficiency
 $0.014 $0.51 3,577.23% 2024-11-13 5 months ago
-97.28%
$1.51M
1259
Shadow Liquid Staking Token (X33)
X33
Shadow Liquid Staking Token
 $24.34 $133.60 448.89% 2025-02-24 1 month ago
-81.78%
$318,045
1260
Cornucopias (COPI)
Cornucopias
 $0.013 $0.13 919.78% 2023-12-16 1 year ago
-90.19%
$211,699
1261
Portal (PORTAL)
Portal
 $0.081 $3.36 4,040.33% 2024-02-29 1 year ago
-97.58%
$20.89M
1262
Sendcoin (SEND)
Sendcoin
 $0.014 $0.16 1,098.06% 2024-12-21 3 months ago
-91.65%
$452,258
1263
Sturdy (STRDY)
Sturdy
 $0.66 $3.83 484.53% 2024-11-25 4 months ago
-82.89%
$1.95M
1264
Cloud (CLOUD)
Cloud
 $0.075 $0.63 735.88% 2024-11-13 5 months ago
-88.04%
$1.20M
1265
Chain Games (CHAIN)
Chain Games
 $0.035 $1.03 2,813.69% 2021-03-23 4 years ago
-96.57%
$107,743
1266
Dragonchain (DRGN)
Dragonchain
 $0.036 $5.46 14,982.76% 2018-01-09 7 years ago
-99.34%
$88,874
1267
JumpToken (JMPT)
JumpToken
 $0.94 $2.94 212.38% 2022-10-11 2 years ago
-67.99%
$8,485
1268
Bridged Tether (StarkGate) (USDT)
Bridged Tether (StarkGate)
 $1.00 $1.06 5.71% 2023-10-22 1 year ago
-5.41%
$55,563
1269
Cronos zkEVM CRO (ZKCRO)
Cronos zkEVM CRO
 $0.086 $0.23 165.63% 2024-12-04 4 months ago
-62.35%
$1,271
1270
Neuron (NRN)
NRN
Neuron
 $0.031 $0.29 847.92% 2025-01-06 3 months ago
-89.45%
$506,160
1271
SafeMoon (SFM)
SFM
SafeMoon
 $0.000035 $0.0034 9,458.41% 2022-01-05 3 years ago
-98.95%
$507,068
1272
GamerCoin (GHX)
GHX
GamerCoin
 $0.021 $0.92 4,257.10% 2021-04-14 4 years ago
-97.70%
$439,577
1273
Puss (PUSS)
Puss
 $0.013 $0.015 12.58% 2025-04-14 6 days ago
-11.18%
$885,159
1274
Helium IOT (IOT)
IOT
Helium IOT
 $0.00053 $0.0038 622.58% 2023-04-25 1 year ago
-86.16%
$5,349
1275
Wrapped gBera (WGBERA)
Wrapped gBera
 $3.37 $8.81 161.42% 2025-03-29 22 days ago
-61.75%
$97,222
1276
GameFi.org (GAFI)
GameFi.org
 $1.19 $352.17 29,494.12% 2021-11-21 3 years ago
-99.66%
$279,107
1277
WaterNeuron (WTN)
WTN
WaterNeuron
 $0.11 $0.96 756.60% 2024-09-07 7 months ago
-88.33%
$24,643
1278
Avalanche Bridged DAI (Avalanche) (DAI)
DAI
Avalanche Bridged DAI (Avalanche)
 $1.00 $1.03 2.50% 2025-03-11 1 month ago
-2.44%
$17,807
1279
Bitget Staked SOL (BGSOL)
Bitget Staked SOL
 $149.32 $189.65 27.01% 2025-03-02 1 month ago
-21.27%
$2.05M
1280
USSI (USSI)
USSI
 $1.01 $1.06 4.96% 2025-01-25 2 months ago
-4.73%
$37,220
1281
Volt Inu (VOLT)
Volt Inu
 $0.00000021 $0.0000034 1,548.25% 2022-04-26 2 years ago
-93.93%
$262,862
1282
Singularry (SINGULARRY)
Singularry
 $0.013 $0.016 21.19% 2025-04-10 10 days ago
-17.48%
$60,457
1283
YieldFi yToken (YUSD)
YieldFi yToken
 $1.08 $1.10 2.33% 2025-03-02 1 month ago
-2.27%
$68,122
1284
Game Bee (GBB)
GBB
Game Bee
 $0.013 $0.015 15.08% 2025-04-18 2 days ago
-13.11%
$2.23M
1285
Streamr (DATA)
Streamr
 $0.017 $0.21 1,154.54% 2021-12-02 3 years ago
-92.03%
$2.42M
1286
Grok ($GROK)
Grok
 $0.0020 $0.030 1,371.14% 2023-11-28 1 year ago
-93.20%
$2.44M
1287
Bellscoin (BELLS)
Bellscoin
 $0.21 $3.74 1,666.15% 2023-12-20 1 year ago
-94.34%
$445,887
1288
Frankencoin (ZCHF)
Frankencoin
 $1.23 $1.27 3.25% 2025-02-03 2 months ago
-3.15%
$1,146
1289
SUKU (SUKU)
SUKU
 $0.030 $1.51 4,986.20% 2021-11-04 3 years ago
-98.03%
$314,327
1290
The Arena (ARENA)
The Arena
 $0.0061 $0.020 225.23% 2024-11-22 4 months ago
-69.25%
$49,934
1291
STUFF.io (STUFF)
STUFF.io
 $0.0059 $0.046 679.39% 2024-03-14 1 year ago
-87.17%
$28,332
1292
Counterparty (XCP)
XCP
Counterparty
 $4.92 $91.13 1,752.24% 2018-01-10 7 years ago
-94.60%
$3,197
1293
RAMP [OLD] (RAMP)
RAMP [OLD]
 $0.031 $1.01 3,179.86% 2021-03-22 4 years ago
-96.95%
$204
1294
Orby Network USC Stablecoin (USC)
USC
Orby Network USC Stablecoin
 $1.00 $1.24 24.50% 2024-09-04 7 months ago
-19.68%
$7,846
1295
My Lovely Coin (MLC)
MLC
My Lovely Coin
 $0.25 $0.97 293.14% 2025-01-17 3 months ago
-74.56%
$107,499
1296
VON (VON)
VON
VON
 $0.000053 $0.00092 1,624.68% 2025-03-02 1 month ago
-94.20%
$1.37M
Last update há 5 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko